客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     489       489       489       489       489       489



Back to Top



COL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297       -         -      14,310    14,367    14,399    14,632    14,618    15,080       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715       -         -          10       715        80     1,312       260     2,533       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297       -         -      14,322    14,403    14,459    14,736    14,741    15,240       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715       -         -          20       715       130     1,705       370     3,066       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297       -         -      14,336    14,435    14,528    14,841    14,909    15,422       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715       -         -          30       768       190     2,121       530     3,697       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,341    14,360    14,486    14,627    14,966    15,110    15,614    16,389    16,700    17,125    17,405    17,718    18,009
6.40P                  10       715        10       715        10       715        10       715        50     1,034       280     2,629       740     4,392     2,820     7,353     4,210     8,942     5,280    10,000

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,321    14,364    14,395    14,546    14,769    15,114    15,357    15,816    16,640    16,868    17,371    17,563    17,965    18,169
6.45P                  10       715        10       715        10       715        20       715        80     1,364       420     3,253     1,030     5,177     3,490     8,139     5,080     9,728     6,240    10,758

6.50C              14,297    14,297    14,297    14,297    14,309    14,328    14,333    14,385    14,451    14,622    14,933    15,263    15,627    16,013    16,863    17,010    17,569    17,690    18,163    18,295
6.50P                  10       715        10       715        10       715        30       747       130     1,795       600     3,935     1,400     6,018     4,290     8,946     6,070    10,510     7,330    11,512

6.55C              14,297    14,297    14,297    14,297    14,309    14,330    14,356    14,417    14,534    14,713    15,131    15,418    15,905    16,196    17,035    17,121    17,704    17,779    18,298    18,385
6.55P                  10       715        10       715        10       715        50     1,026       210     2,335       850     4,712     1,870     6,910     5,230     9,762     7,200    11,285     8,550    12,251

6.60C              14,297    14,297    14,308    14,312    14,321    14,348    14,386    14,454    14,644    14,814    15,352    15,570    16,172    16,356    17,139    17,190    17,760    17,823    18,355    18,432
6.60P                  10       715        10       715        20       715        80     1,380       330     2,983     1,190     5,575     2,470     7,853     6,320    10,574     8,480    12,044     9,615    12,972

6.65C              14,297    14,297    14,308    14,313    14,342    14,373    14,433    14,499    14,776    14,917    15,570    15,704    16,389    16,478    17,154    17,211    17,722    17,820    18,323    18,433
6.65P                  10       715        10       715        40     1,014       130     1,850       500     3,731     1,640     6,514     3,220     8,827     7,570    11,371     9,566    12,779    10,632    13,667

6.70C              14,297    14,297    14,317    14,321    14,369    14,398    14,497    14,550    14,926    15,014    15,751    15,807    16,509    16,549    17,062    17,179    17,577    17,763    18,193    18,384
6.70P                  10       715        20       873        70     1,433       210     2,449       750     4,607     2,230     7,514     4,150     9,815     8,865    12,142    10,618    13,483    11,648    14,328

6.75C              14,297    14,297    14,330    14,330    14,413    14,430    14,570    14,598    15,063    15,092    15,838    15,858    16,482    16,551    16,851    17,086    17,317    17,649    17,956    18,282
6.75P                  10       887        40     1,372       130     2,036       330     3,182     1,110     5,603     2,980     8,553     5,270    10,794     9,959    12,881    11,660    14,145    12,642    14,949

6.80C              14,292    14,289    14,345    14,337    14,458    14,455    14,639    14,636    15,131    15,130    15,771    15,840    16,263    16,472    16,509    16,930    16,938    17,473    17,610    18,125
6.80P                  10     1,324        70     2,044       220     2,773       520     4,091     1,610     6,697     3,930     9,611     6,610    11,742    11,049    13,576    12,674    14,761    13,601    15,525

6.85C              14,288    14,289    14,350    14,336    14,482    14,465    14,653    14,643    15,043    15,100    15,479    15,732    15,815    16,299    16,033    16,707    16,440    17,238    17,154    17,909
6.85P                  10     2,030       130     2,979       370     3,720       820     5,187     2,300     7,874     5,110    10,662     8,180    12,641    12,112    14,220    13,636    15,326    14,507    16,051

6.90C              14,258    14,280    14,304    14,313    14,403    14,433    14,503    14,588    14,684    14,970    14,901    15,513    15,116    16,021    15,428    16,414    15,827    16,938    16,591    17,638
6.90P                  20     3,226       240     4,178       640     4,934     1,270     6,446     3,230     9,097     6,560    11,676    10,010    13,471    13,119    14,805    14,530    15,833    15,342    16,526

6.95C              14,159    14,260    14,063    14,236    14,039    14,316    14,000    14,425    13,938    14,707    14,004    15,168    14,171    15,634    14,699    16,053    15,107    16,578    15,929    17,311
6.95P                  40     4,809       450     5,627     1,070     6,361     1,940     7,845     4,440    10,314     8,290    12,619    11,798    14,217    14,047    15,328    15,336    16,281    16,094    16,945

7.00C              13,796    14,217    13,272    14,036    13,060    14,043    12,898    14,091    12,725    14,274    12,791    14,684    13,007    15,134    13,905    15,626    14,345    16,164    15,228    16,933
7.00P                  80     6,664       850     7,227     1,770     7,986     2,920     9,328     6,000    11,477    10,330    13,467    13,113    14,862    14,881    15,768    16,035    16,651    16,746    17,292

7.05C              10,690    14,095    10,150    13,605     9,960    13,522     9,980    13,515    10,460    13,647    11,000    14,056    11,750    14,527    13,064    15,151    13,550    15,709    14,490    16,519
7.05P                 190     8,602     1,560     8,847     2,850     9,699     4,310    10,799     7,950    12,533    12,229    14,197    14,274    15,385    15,572    16,135    16,605    16,956    17,276    17,578

7.10C               6,040    13,689     6,390    12,762     6,590    12,633     6,880    12,629     7,830    12,811     8,990    13,298    10,000    13,839    12,202    14,637    12,740    15,223    13,734    16,074
7.10P                 540    10,457     2,800    10,322     4,480    11,354     6,210    12,146    10,320    13,435    13,568    14,766    15,188    15,792    16,124    16,432    17,050    17,199    17,692    17,810

7.15C               2,160    12,355     3,410    11,308     4,290    11,263     4,750    11,390     6,070    11,802     7,300    12,451     8,410    13,091    11,339    14,094    11,928    14,712    12,974    15,604
7.15P               1,660    12,005     4,820    12,184     7,180    12,654     9,080    13,173    12,662    14,083    14,586    15,191    15,852    16,091    16,550    16,664    17,384    17,388    18,008    17,989

7.20C                 610    10,828     1,780     9,611     2,670     9,638     3,180     9,965     4,670    10,718     5,880    11,543     7,030    12,297    10,488    13,527    11,130    14,181    12,221    15,116
7.20P               5,110    13,588     8,190    13,350    10,560    13,532    12,460    13,874    13,869    14,534    15,280    15,487    16,285    16,296    16,860    16,841    17,621    17,528    18,232    18,123

7.25C                 150     9,017       860     8,025     1,580     7,922     2,060     8,466     3,580     9,614     4,700    10,601     5,860    11,476     9,663    12,946    10,358    13,640    11,483    14,616
7.25P               9,650    14,129    12,270    13,962    13,296    14,058    13,817    14,304    14,614    14,824    15,691    15,675    16,521    16,418    17,071    16,968    17,772    17,625    18,379    18,219

7.30C                  30     7,072       390     6,346       900     6,273     1,300     7,001     2,740     8,533     3,740     9,651     4,860    10,643     8,877    12,359     9,613    13,092    10,767    14,108
7.30P              13,972    14,265    14,027    14,228    14,185    14,326    14,473    14,527    15,003    14,991    15,876    15,772    16,601    16,472    17,198    17,051    17,853    17,685    18,459    18,279

7.35C                  10     5,131       170     4,738       490     4,794       800     5,647     2,090     7,502     2,960     8,718     4,030     9,822     8,131    11,770     8,907    12,544    10,081    13,597
7.35P              14,256    14,288    14,330    14,317    14,470    14,434    14,673    14,615    15,156    15,070    15,897    15,797    16,562    16,470    17,255    17,097    17,875    17,711    18,484    18,307

7.40C                  10     3,472        70     3,332       260     3,560       480     4,451     1,600     6,552     2,330     7,815     3,320     9,008     7,410    11,186     8,235    11,997     9,425    13,087
7.40P              14,297    14,297    14,352    14,336    14,485    14,454    14,653    14,622    15,167    15,088    15,811    15,769    16,442    16,424    17,256    17,111    17,849    17,711    18,464    18,311

7.45C                  10     2,288        30     2,225       140     2,604       290     3,461     1,230     5,693     1,830     6,961     2,730     8,223     6,630    10,612     7,612    11,463     8,800    12,579
7.45P              14,297    14,297    14,329    14,329    14,431    14,435    14,568    14,588    15,102    15,067    15,663    15,704    16,272    16,344    17,212    17,099    17,788    17,687    18,407    18,291

7.50C                  10     1,524        10     1,365        70     1,838       170     2,638       940     4,913     1,430     6,160     2,240     7,473     5,940    10,049     6,940    10,932     8,214    12,079
7.50P              14,297    14,297    14,309    14,317    14,375    14,405    14,479    14,538    15,003    15,022    15,489    15,614    16,075    16,240    17,137    17,066    17,698    17,646    18,323    18,252

7.55C                  10     1,042        10       961        30     1,222       100     1,992       730     4,240     1,120     5,429     1,840     6,769     5,330     9,506     6,310    10,417     7,663    11,589
7.55P              14,297    14,297    14,297    14,297    14,334    14,370    14,414    14,487    14,901    14,963    15,312    15,509    15,872    16,123    17,037    17,014    17,587    17,587    18,217    18,199

7.60C                  10       738        10       715        20       916        50     1,416       560     3,630       870     4,753     1,510     6,111     4,780     8,978     5,750     9,921     7,146    11,109
7.60P              14,297    14,297    14,297    14,297    14,322    14,354    14,360    14,433    14,798    14,898    15,142    15,397    15,674    15,995    16,918    16,950    17,462    17,518    18,094    18,134

7.65C                  10       715        10       715        10       715        30     1,056       440     3,124       680     4,154     1,230     5,488     4,290     8,469     5,240     9,439     6,590    10,643
7.65P              14,297    14,297    14,297    14,297    14,310    14,336    14,336    14,399    14,713    14,837    14,994    15,285    15,481    15,862    16,791    16,875    17,328    17,438    17,961    18,057

7.70C                  10       715        10       715        10       715        20       809       340     2,665       530     3,614     1,010     4,928     3,860     7,985     4,780     8,973     6,080    10,191
7.70P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,377    14,635    14,773    14,865    15,177    15,312    15,733    16,656    16,792    17,187    17,352    17,820    17,973

7.75C                  10       715        10       715        10       715        10       715       270     2,290       410     3,129       820     4,398     3,480     7,525     4,360     8,523     5,620     9,758
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,350    14,575    14,717    14,752    15,072    15,155    15,602    16,522    16,704    17,043    17,259    17,677    17,884

7.80C                  10       715        10       715        10       715        10       715       210     1,949       320     2,709       670     3,924     3,130     7,079     3,990     8,097     5,190     9,332
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,346    14,520    14,663    14,663    14,978    15,021    15,479    16,384    16,611    16,901    17,163    17,530    17,788

7.85C                  10       715        10       715        10       715        10       715       170     1,681       250     2,339       550     3,500     2,830     6,665     3,650     7,686     4,810     8,929
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,482    14,620    14,590    14,892    14,906    15,365    16,253    16,518    16,760    17,065    17,385    17,690

7.90C                  10       715        10       715        10       715        10       715       140     1,459       190     1,996       450     3,113     2,560     6,270     3,350     7,299     4,460     8,541
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,451    14,582    14,524    14,809    14,808    15,257    16,126    16,424    16,625    16,968    17,243    17,591

7.95C                  10       715        10       715        10       715        10       715       110     1,240       150     1,723       370     2,769     2,310     5,891     3,080     6,930     4,140     8,167
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,421    14,543    14,479    14,743    14,724    15,159    16,001    16,328    16,494    16,869    17,103    17,490

8.00C                  10       715        10       715        10       715       -         -          90     1,071       120     1,494       300     2,445     2,100     5,546     2,830     6,576       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,399    14,512    14,445    14,685    14,649    15,063    15,886    16,236    16,368    16,771       -         -  

8.05C                  10       715        10       715        10       715       -         -          70       905        90     1,260       250     2,181     1,910     5,217     2,610     6,245       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,378    14,481    14,409    14,624    14,595    14,985    15,777    16,147    16,248    16,675       -         -  

8.10C                  10       715       -         -          10       715       -         -          60       798        70     1,077       200     1,911     1,730     4,899     2,410     5,931       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297       -         -      14,367    14,461    14,385    14,578    14,539    14,902    15,671    16,057    16,135    16,582       -         -  



Back to Top



DHH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  12,342    12,342



Back to Top



GLI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,520    63,492    63,729       -         -      65,780    66,557    67,707    68,795       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       100     3,169       -         -       4,000    10,460     7,900    14,821       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,592    63,546    63,824       -         -      65,941    66,731    67,932    69,030       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,400    11,158     8,550    15,611       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,599    63,596    63,909       -         -      66,108    66,912    68,150    69,258       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,850    11,895     9,200    16,400       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,518    63,659    63,645    63,987       -         -      66,281    67,097    68,368    69,488       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       250     3,254       -         -       5,350    12,665     9,900    17,208       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,520    63,668    63,736    64,113       -         -      66,446    67,272    68,588    69,717       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       350     3,888       -         -       5,850    13,431    10,650    18,036       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,560    63,722    63,782    64,183       -         -      66,602    67,441    68,796    69,938       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       400     4,287       -         -       6,350    14,193    11,330    18,860       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,597    63,772    63,866    64,292       -         -      66,759    67,611    69,004    70,157       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,169       500     4,881       -         -       6,900    14,987    12,032    19,701       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,632    63,818    63,946    64,394       -         -      66,916    67,782    69,201    70,368    71,419    72,792       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         300     3,431       600     5,458       -         -       7,500    15,808    12,736    20,537    16,877    24,209       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,695    63,894    64,055    64,523       -         -      67,062    67,945    69,399    70,583    71,643    73,032       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         400     4,031       750     6,180       -         -       8,100    16,625    13,500    21,407    17,669    25,059       -         -  

4750C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,413    63,439       -         -      63,726    63,934    64,157    64,643       -         -      67,206    68,106    69,580    70,782    71,865    73,273       -         -  
4800P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         450     4,423       900     6,880       -         -       8,750    17,466    14,233    22,256    18,508    25,928       -         -  

4850C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,413    63,441       -         -      63,780    63,998    64,281    64,780       -         -      67,343    68,264    69,759    70,984    72,076    73,505       -         -  
4900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         550     5,000     1,100     7,690       -         -       9,450    18,330    15,026    23,132    19,346    26,792       -         -  

4950C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,414    63,443       -         -      63,849    64,078    64,395    64,905       -         -      67,469    68,413    69,927    71,176    72,278    73,732       -         -  
5000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         700     5,722     1,300     8,477       -         -      10,150    19,189    15,817    24,005    20,208    27,662       -         -  

5100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,437    63,474       -         -      63,962    64,211    64,639    65,163       -         -      67,694    68,701    70,229    71,540    72,647    74,163       -         -  
5200P                 -         -         -         -         -         -         -         -          50     3,338       -         -         100     3,642       -         -       1,000     7,106     1,800    10,207       -         -      11,700    20,964    17,454    25,767    21,948    29,402       -         -  

5300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     3,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,454    63,498       -         -      64,058    64,330    64,881    65,422    65,995    66,796    67,868    68,956    70,483    71,874    72,969    74,562       -         -  
5400P                 -         -         -         -         -         -         -         -          50     4,192       -         -         150     4,799       -         -       1,350     8,581     2,450    12,121     4,450    16,051    13,350    22,764    19,142    27,538    23,729    31,143       -         -  

5500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,463    63,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     4,705       -         -         200     5,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,470    63,534       -         -      64,136    64,450    65,092    65,663    66,283    67,114    67,988    69,182    70,681    72,177    73,239    74,933       -         -  
5600P                 -         -         -         -         -         -         -         -          50     5,286       -         -         300     6,509       -         -       1,850    10,331     3,250    14,169     5,650    18,236    15,200    24,618    20,904    29,329    25,566    32,890       -         -  

5700C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,467    63,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     5,943       -         -         350     7,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374       -         -      63,357    63,377       -         -      63,455    63,552    63,742    63,965    64,163    64,550    65,249    65,878    66,497    67,392    68,038    69,371    70,819    72,446    73,450    75,268       -         -  
5800P                 -         -         -         -          50     6,562       -         -          50     6,684       -         -         450     8,231     1,250     9,429     2,500    12,282     4,250    16,369     7,050    20,492    16,917    26,484    22,733    31,129    27,435    34,635       -         -  

5900C                 -         -         -         -      63,374    63,374       -         -      63,354    63,377       -         -      63,433    63,556    63,724    63,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     7,392       -         -          50     7,517       -         -         550     9,194     1,500    10,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374       -         -      63,351    63,377       -         -      63,399    63,555    63,687    64,002    64,111    64,611    65,317    66,050    66,614    67,623    68,012    69,519    70,887    72,676    73,599    75,567       -         -  
6000P                 -         -         -         -          50     8,324       -         -          50     8,452       -         -         700    10,272     1,750    11,348     3,250    14,322     5,450    18,675     8,700    22,822    18,702    28,374    24,603    32,930    29,335    36,374       -         -  

6100C                 -         -         -         -      63,374    63,374       -         -      63,301    63,363       -         -      63,341    63,548    63,623    64,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     9,367       -         -          50     9,496       -         -         800    11,290     2,050    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374       -         -      63,293    63,363       -         -      63,264    63,534    63,538    63,999    63,947    64,630    65,263    66,170    66,606    67,795    67,897    69,622    70,879    72,866    73,679    75,829       -         -  
6200P                 -         -         -         -          50    10,525       -         -         100    11,039       -         -         950    12,418     2,350    13,405     4,200    16,554     6,900    21,087    10,600    25,194    20,593    30,289    26,549    34,739    31,265    38,107       -         -  

6300C                 -         -         -         -      63,374    63,374    63,264    63,349    63,220    63,345       -         -      63,149    63,508    63,405    63,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    11,805        50    11,645       150    12,503       -         -       1,150    13,627     2,750    14,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,250    63,347    63,133    63,325       -         -      62,986    63,466    63,242    63,946    63,633    64,588    65,058    66,220    66,452    67,896    67,687    69,677    70,789    73,011    73,685    76,052       -         -  
6400P                 -         -         -         -          50    13,206        50    13,023       200    13,976       -         -       1,400    14,898     3,150    15,635     5,350    18,924     8,550    23,534    12,700    27,561    22,532    32,204    28,511    36,537    33,234    39,832       -         -  

6500C                 -         -         -         -      63,374    63,374    63,234    63,347    62,958    63,281       -         -      62,793    63,415    63,032    63,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    14,729        50    14,522       300    15,587       -         -       1,650    16,187     3,600    16,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,069    63,314    62,753    63,232       -         -      62,512    63,335    62,756    63,821    63,129    64,473    64,667    66,192    66,130    67,923    67,368    69,680    70,607    73,110    73,611    76,231    76,415    79,087
6600P                 -         -         -         -          50    16,365       100    16,321       400    17,190       -         -       2,000    17,546     4,150    17,989     6,750    21,428    10,500    26,048    15,100    29,947    24,563    34,131    30,536    38,333    35,235    41,546    39,091    44,144

6700C              63,374    63,374       -         -      63,374    63,374    63,027    63,311    62,517    63,178       -         -      62,190    63,244    62,438    63,732    62,793    64,381       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,162       -         -          50    18,103       150    18,082       500    18,819       -         -       2,350    18,919     4,700    19,199     7,550    22,721       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374       -         -      63,374    63,374    62,810    63,274    62,165    63,096       -         -      61,795    63,128    62,040    63,613    62,399    64,266    64,074    66,077    65,622    67,864    66,930    69,624    70,327    73,159    73,453    76,365    76,356    79,297
6800P                  50    20,057       -         -          50    19,928       200    19,862       650    20,509       -         -       2,750    20,322     5,350    20,436     8,400    24,023    12,700    28,568    17,800    32,324    26,674    36,060    32,603    40,118    37,242    43,246    41,071    45,790

6900C              63,374    63,374       -         -      63,374    63,374    62,402    63,200    61,761    63,008    61,392    62,886    61,318    62,988    61,576    63,470    61,947    64,128       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    21,999       -         -          50    21,819       250    21,676       850    22,233     1,650    21,947     3,200    21,753     6,050    21,689     9,300    25,335       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    62,093    63,157    61,217    62,887    60,835    62,740    60,723    62,807    61,040    63,301    61,431    63,965    63,246    65,860    64,925    67,716    66,370    69,507    69,944    73,156    73,203    76,455    76,218    79,464
7000P                  50    23,971        50    23,967        50    23,760       350    23,535     1,050    23,971     2,000    23,560     3,750    23,205     6,800    23,011    10,250    26,654    15,250    31,106    20,750    34,661    28,818    37,975    34,690    41,888    39,284    44,928    43,061    47,418

7100C              63,374    63,374    63,374    63,374    63,374    63,374    61,564    63,076    60,444    62,705    60,108    62,543    60,034    62,596    60,411    63,096    60,824    63,764       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    25,957        50    25,944        50    25,728       450    25,408     1,300    25,731     2,400    25,190     4,450    24,666     7,650    24,445    11,350    28,015       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,345    63,318    60,802    62,952    59,585    62,511    59,251    62,311    59,244    62,353    59,703    62,862    60,163    63,542    62,190    65,541    64,028    67,476    65,671    69,326    69,449    73,098    72,857    76,494    75,992    79,587
7200P                  50    27,949        50    27,932        50    27,714       600    27,292     1,650    27,491     2,850    26,831     5,000    26,145     8,850    26,024    12,700    29,430    18,050    33,606    24,000    36,955    31,044    39,882    36,806    43,639    41,325    46,592    45,055    49,027

7300C              63,374    63,374    63,374    63,374    62,051    63,317    59,799    62,785    58,484    62,251    58,212    62,021    58,320    62,063    58,896    62,589    59,409    63,278       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    29,944        50    29,925        50    29,706       750    29,186     2,050    29,248     3,400    28,469     5,900    27,597     9,600    27,376    13,750    30,736       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              62,850    63,374    62,900    63,374    60,975    63,260    58,662    62,611    57,203    61,950    57,031    61,693    57,263    61,723    57,989    62,275    58,594    62,991    60,890    65,107    62,932    67,139    64,828    69,074    68,838    72,982    72,409    76,482    75,674    79,664
7400P                  50    31,939        50    31,920       100    31,680     1,000    31,060     2,500    31,000     4,000    30,107     6,800    29,051    10,650    28,845    14,850    32,051    21,200    36,070    27,550    39,192    33,307    41,769    38,946    45,371    43,383    48,235    47,052    50,615

7500C              57,850    63,374    57,900    63,374    58,600    63,200    57,131    62,350    55,727    61,604    55,696    61,323    56,090    61,346    56,995    61,928    57,688    62,661       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    33,934        50    33,915       150    33,655     1,300    32,921     3,050    32,731     4,550    31,773     7,600    30,534    11,650    30,289    16,100    33,390       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              52,850    63,374    52,900    63,374    53,700    63,084    55,233    62,003    53,952    61,156    54,134    60,868    54,777    60,914    55,899    61,536    56,709    62,301    59,331    64,540    61,625    66,686    63,834    68,751    68,099    72,806    71,853    76,419    75,260    79,693
7600P                  50    35,929        50    35,910       250    35,610     1,700    34,747     3,650    34,450     5,250    33,410     8,450    32,023    12,800    31,768    17,600    34,755    25,300    38,510    30,785    41,372    35,600    43,633    41,111    47,076    45,447    49,851    49,047    52,182

7700C              47,850    63,374    47,900    63,374    48,800    62,964    51,300    61,604    51,944    60,632    52,390    60,346    53,313    60,413    54,702    61,101    55,649    61,900       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    37,924        50    37,905       400    37,545     2,150    36,556     4,250    36,177     6,050    35,028     9,500    33,476    14,100    33,268    19,050    36,094       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,850    63,374    42,950    63,308    44,000    62,729    46,850    61,112    48,350    60,029    50,465    59,754    51,729    59,869    53,410    60,618    54,514    61,461    57,583    63,890    60,169    66,160    62,680    68,351    67,231    72,566    71,181    76,299    74,744    79,672
7800P                  50    39,919        50    39,900       600    39,461     2,550    38,387     5,050    37,837     7,000    36,601    10,600    34,923    15,400    34,754    20,550    37,427    28,862    40,807    33,535    43,431    37,938    45,464    43,276    48,753    47,508    51,443    51,038    53,722

7900C              37,850    63,374    38,000    63,241    39,300    62,377    42,500    60,524    44,300    59,344    47,850    59,090    50,006    59,254    52,021    60,090    53,305    60,989       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    41,914       100    41,875       900    41,336     3,200    40,120     6,000    39,441     8,100    38,125    11,850    36,332    16,950    36,257    22,350    38,758       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,850    63,374    33,050    63,176    34,700    61,904    38,350    59,766    40,450    58,522    44,100    58,333    48,161    58,578    50,542    59,513    52,021    60,471    55,605    63,112    58,531    65,537    61,359    67,872    66,224    72,260    70,390    76,121    74,122    79,599
8000P                  50    43,909       200    43,830     1,300    43,171     4,000    41,796     7,050    41,010     9,300    39,618    13,200    37,718    18,550    37,741    24,250    40,064    31,822    43,033    36,154    45,444    40,287    47,262    45,444    50,400    49,562    53,005    53,020    55,233

8100C              27,850    63,374    28,200    62,976    30,250    61,259    34,300    58,905    36,700    57,614    40,500    57,481    46,050    57,841    48,978    58,889    50,670    59,917       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    45,904       350    45,765     1,800    44,967     4,950    43,411     8,300    42,501    10,650    41,057    14,800    39,024    20,300    39,209    26,050    41,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,900    63,308    23,500    62,580    25,900    60,487    29,900    58,242    32,500    56,865    35,950    56,918    42,200    57,152    47,300    58,261    49,138    59,424    53,428    62,216    56,732    64,814    59,872    67,308    65,076    71,885    69,476    75,883    73,384    79,471
8200P                  50    47,899       600    47,660     2,500    46,683     6,100    44,947     9,700    43,935    12,150    42,441    16,550    40,281    22,200    40,652    28,150    42,610    34,836    45,169    38,969    47,351    42,653    49,015    47,611    52,005    51,609    54,531    54,987    56,720

8300C              17,950    63,241    18,950    61,985    21,850    59,375    26,250    57,013    29,150    55,664    32,700    55,832    39,100    56,247    45,573    57,523    47,623    58,770       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    49,855     1,000    49,495     3,450    48,298     7,400    46,423    11,300    45,289    13,750    43,788    18,350    41,522    24,150    42,070    30,200    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,200    62,909    14,700    60,996    18,150    57,873    22,850    55,572    26,050    54,306    29,650    54,632    36,150    55,269    43,400    56,737    46,073    58,074    51,079    61,201    54,796    63,999    58,211    66,656    63,782    71,438    68,431    75,581    72,528    79,286
8400P                 400    51,750     1,850    51,151     4,700    49,795     8,950    47,800    13,050    46,584    15,650    45,020    20,400    42,673    26,300    43,447    32,550    45,039    37,838    47,203    41,720    49,159    45,008    50,726    49,761    53,573    53,636    56,023    56,937    58,171

8500C               9,100    61,712    10,850    59,480    14,750    56,040    19,750    53,896    23,150    52,818    26,800    53,323    33,350    54,221    40,700    55,899    44,629    57,312       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 950    53,525     2,950    52,707     6,250    51,171    10,950    48,997    15,150    47,741    17,800    46,153    22,650    43,830    28,650    44,773    34,299    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,200    60,249     7,450    57,373    11,650    53,872    16,800    52,074    20,700    51,131    24,400    51,858    30,650    53,113    37,900    55,031    43,081    56,547    48,607    60,076    52,751    63,095    56,381    65,917    62,337    70,915    67,247    75,214    71,554    79,044
8600P               2,350    56,458     4,650    54,024     8,200    52,388    12,900    50,214    17,500    48,799    20,150    47,208    25,000    45,367    31,100    46,053    36,021    47,348    40,797    49,114    44,380    50,868    47,350    52,376    51,889    55,096    55,639    57,481    58,860    59,585

8700C               2,450    57,256     4,850    54,264     9,150    52,767    14,300    51,013    18,100    49,437    21,900    50,373    28,100    51,937    35,350    54,101    40,500    55,760       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,600    60,116     6,950    56,943    10,850    53,326    15,600    51,131    20,050    49,775    22,750    48,164    27,500    46,839    33,650    47,289    37,753    48,425       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    53,705     3,050    52,987     7,100    51,590    12,100    49,897    15,950    47,990    19,600    48,803    25,950    50,680    33,100    53,121    38,300    54,931    46,044    58,847    50,611    62,108    54,381    65,084    60,735    70,315    65,929    74,780    70,444    78,738
8800P               8,050    62,177    10,000    59,524    13,500    54,814    18,150    52,109    22,950    50,613    25,450    49,080    30,100    48,257    36,149    48,477    39,457    49,460    43,659    50,900    46,935    52,472    49,660    53,970    53,984    56,575    57,608    58,891    60,754    60,968

8900C                 500    51,989     1,900    51,451     5,550    50,214    10,400    48,584    14,000    46,793    17,600    47,148    23,800    49,389    30,850    52,105    36,200    54,073       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,650    62,709    14,050    60,786    16,850    56,816    21,250    52,867    25,850    51,484    28,400    50,299    33,050    49,542    38,084    49,559    41,132    50,440       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    50,114     1,150    49,755     4,300    48,717     8,750    47,252    12,100    45,577    15,700    45,444    21,700    48,051    28,750    51,052    34,200    53,190    43,452    57,529    48,426    61,047    52,247    64,163    59,020    69,644    64,493    74,280    69,235    78,378
9000P              17,350    63,108    18,300    61,781    20,550    58,409    24,550    54,450    29,050    52,992    31,500    51,699    36,050    50,775    39,913    50,698    42,758    51,397    46,391    52,570    49,360    53,950    51,920    55,479    56,028    57,970    59,528    60,237    62,593    62,278

9100C                 100    48,159       750    47,919     3,300    47,121     7,450    45,783    10,650    44,201    14,000    43,694    19,850    46,672    26,750    49,965    32,150    52,274       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,200    63,308    22,800    62,444    24,500    59,701    28,150    55,866    32,500    54,319    34,800    52,973    39,150    51,945    41,742    51,701    44,340    52,299       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    46,184       450    46,044     2,550    45,426     6,250    44,279     9,300    42,795    12,450    42,299    18,200    45,269    25,150    48,870    30,350    51,344    40,350    56,127    46,198    59,919    49,982    63,149    57,160    68,892    62,934    73,715    67,899    77,952
9200P              27,200    63,308    27,500    62,843    28,750    60,632    31,900    57,132    36,150    55,490    38,300    54,115    41,481    52,995    43,510    52,664    45,870    53,154    48,963    54,080    51,631    55,320    54,105    56,910    58,009    59,311    61,387    61,524    64,382    63,546

9300C                  50    44,189       250    44,129     1,950    43,671     5,250    42,702     8,150    41,327    11,100    40,953    16,700    43,852    23,300    47,727    28,600    50,392       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,150    63,374    32,350    63,042    33,550    60,910    36,250    57,865    40,250    56,337    41,950    55,148    43,502    53,938    45,196    53,499    47,333    53,940       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,194       150    42,174     1,500    41,857     4,450    41,055     7,100    39,834     9,900    39,571    15,050    42,371    21,650    46,569    27,050    49,437    36,800    54,659    43,973    58,734    47,583    62,044    55,173    68,065    61,245    73,078    66,441    77,465
9400P              37,150    63,374    37,250    63,175    38,100    61,467    40,350    58,779    44,200    57,249    44,838    56,099    45,427    54,851    46,810    54,338    48,736    54,704    51,356    55,479    53,739    56,586    56,203    58,267    59,912    60,586    63,180    62,757    66,110    64,764

9500C                  50    40,199       100    40,199     1,150    40,005     3,700    39,397     6,200    38,307     8,800    38,173    13,750    40,922    20,200    45,412    25,300    48,426       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,150    63,374    42,200    63,241    42,700    61,958    44,600    59,545    47,316    58,070    46,988    56,970    47,246    55,699    48,345    55,123    50,079    55,433       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,204        50    38,224       900    38,117     3,100    37,697     5,400    36,765     7,800    36,759    12,600    39,489    18,650    44,206    23,900    47,445    33,550    53,133    41,760    57,499    45,063    60,846    53,051    67,154    59,417    72,367    64,861    76,913
9600P              47,150    63,374    47,150    63,308    47,450    62,267    49,000    60,163    49,474    58,803    48,967    57,733    48,958    56,481    49,805    55,869    51,352    56,116    53,544    56,739    55,687    57,755    58,199    59,545    61,733    61,799    64,902    63,942    67,770    65,930

9700C                  50    36,209        50    36,229       700    36,214     2,600    35,977     4,700    35,213     6,950    35,328    11,450    38,030    17,500    43,064    22,450    46,430       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,150    63,374    52,100    63,374    52,250    62,516    51,847    60,725    51,392    59,413    50,815    58,448    50,533    57,176    51,167    56,547    52,564    56,768       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,214        50    34,235       550    34,303     2,250    34,239     4,200    33,646     6,250    33,893    10,400    36,580    16,150    41,844    21,050    45,399    30,450    51,544    38,900    56,217    41,300    59,557    50,813    66,164    57,474    71,587    63,149    76,292
9800P              57,150    63,374    57,100    63,374    56,555    62,761    53,743    61,140    53,136    59,973    52,464    59,057    52,005    57,829    52,468    57,205    53,702    57,374    55,597    57,956    57,462    58,820    60,072    60,733    63,454    62,942    66,537    65,063    69,358    67,049

9900C                  50    32,220        50    32,244       400    32,397     1,900    32,521     3,650    32,106     5,500    32,474     9,600    35,229    14,950    40,638    19,800    44,380       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,150    63,374    62,100    63,374    58,091    62,885    55,479    61,544    54,664    60,447    53,978    59,618    53,378    58,442    53,661    57,795    54,777    57,949       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,230        50    30,261       350    30,492     1,600    30,817     3,150    30,575     4,950    31,063     8,750    33,839    13,950    39,479    18,550    43,338    27,600    49,912    36,000    54,897    37,500    58,183    48,474    65,095    55,410    70,733    61,303    75,601
10000P             63,374    63,374    63,374    63,374    59,419    63,008    56,896    61,851    56,028    60,874    55,320    60,106    54,628    58,992    54,777    58,349    55,774    58,478    57,409    59,006    59,071    59,795    61,805    61,829    65,064    64,011    68,078    66,123    70,869    68,121

10100C                 50    28,251        50    28,298       250    28,605     1,350    29,134     2,800    29,072     4,400    29,669     7,900    32,422    13,000    38,325    17,550    42,353       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    60,282    63,071    58,082    62,105    57,237    61,254    56,530    60,550    55,752    59,481    55,817    58,869    56,708    58,977       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,295        50    26,369       200    26,748     1,100    27,467     2,400    27,581     3,900    28,295     7,300    31,163    12,200    37,225    16,650    41,394    25,000    48,249    33,350    53,555    33,900    56,720    45,050    63,941    53,230    69,802    59,353    74,843
10200P             63,374    63,374    63,374    63,374    61,008    63,132    59,169    62,355    58,228    61,552    57,567    60,921    56,779    59,932    56,764    59,340    57,579    59,448    59,016    59,944    60,507    60,670    63,393    62,838    66,561    65,013    69,520    67,121    72,282    69,126

10300C                 50    24,374        50    24,491       150    24,917       900    25,829     2,100    26,133     3,450    26,944     6,700    29,899    11,350    36,086    15,300    40,232       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    61,638    63,193    59,929    62,510    59,071    61,807    58,478    61,253    57,679    60,324    57,636    59,778    58,373    59,873       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,510        50    22,681       100    23,092       750    24,239     1,800    24,700     3,050    25,619     6,100    28,622    10,550    34,959    14,350    39,207    22,600    46,557    30,850    52,182    30,500    55,167    41,300    62,708    50,940    68,795    57,272    74,011
10400P             63,374    63,374    63,374    63,374    62,202    63,253    60,612    62,660    59,846    62,055    59,272    61,544    58,521    60,703    58,437    60,185    59,105    60,272    60,431    60,782    61,790    61,468    64,824    63,758    67,925    65,936    70,851    68,056    73,602    70,079

10500C                 50    20,718        50    20,955        50    21,221       650    22,724     1,550    23,308     2,650    24,303     5,500    27,324     9,850    33,876    13,400    38,159       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,347    63,254    61,234    62,806    60,489    62,261    59,953    61,795    59,242    61,025    59,145    60,544    59,796    60,657       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,013        50    19,324        50    19,604       550    21,248     1,350    21,971       -         -       4,900    25,993     9,200    32,815    12,550    37,140    20,400    44,850    28,500    50,784    27,300    53,525    37,750    61,396    47,150    67,710    55,080    73,108
10600P             63,374    63,374    63,374    63,374    62,819    63,314    61,676    62,906    61,005    62,426       -         -      59,879    61,314    59,808    60,891    60,412    61,001    61,658    61,525    62,927    62,192    66,086    64,590    69,146    66,779    72,063    68,924    74,815    70,971

10700C                 50    17,409       -         -          50    18,090       450    19,795     1,150    20,650       -         -       4,400    24,747     8,250    31,503    11,750    36,129       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374       -         -      62,885    63,314    61,944    62,958    61,402    62,549       -         -      60,471    61,592    60,407    61,209    60,971    61,318       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,000    19,403       -         -       4,000    23,611     7,650    30,434    11,000    35,130    18,400    43,138    26,350    49,382    24,350    51,815    34,350    59,998    43,450    66,545       -         -  
10800P                -         -         -         -         -         -         -         -      61,762    62,670       -         -      60,951    61,817    60,919    61,480    61,476    61,609    62,705    62,177    63,913    62,834    67,161    65,321    70,225    67,548    73,148    69,725       -         -  

10900C                -         -         -         -         -         -         -         -         850    18,173       -         -       3,600    22,458     7,050    29,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      62,091    62,789       -         -      61,394    62,033    61,395    61,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         750    17,047       -         -       3,250    21,363     6,500    28,285     9,600    33,140    16,550    41,414    24,350    47,971    21,600    50,026    31,150    58,525    39,950    65,310       -         -  
11000P                -         -         -         -         -         -         -         -      62,319    62,869       -         -      61,767    62,220    61,814    61,979    62,351    62,133    63,592    62,750    64,765    63,407    68,052    65,961    71,143    68,235    74,091    70,450       -         -  

11100C                -         -         -         -         -         -         -         -         650    15,948       -         -       2,950    20,338     6,000    27,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      62,527    62,946       -         -      62,079    62,378    62,178    62,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,298       -         -       8,350    31,187    14,900    39,716    22,500    46,561    19,050    48,167    28,150    56,979    36,600    63,995       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,362    62,529       -         -      63,051    62,575    64,316    63,240    65,490    63,917    68,754    66,510    71,895    68,839    74,890    71,104       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,371       -         -       7,300    29,338    13,400    38,034    20,750    45,140    16,700    46,240       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,797    62,776       -         -      63,577    62,928    64,901    63,660    66,108    64,372    69,266    66,968       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,618       -         -       6,350    27,525    12,000    36,346    19,150    43,733    14,550    44,257       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      63,097    62,960       -         -      63,982    63,226    65,370    64,023    66,615    64,767    69,592    67,336       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,094       -         -       5,500    25,759    10,800    34,735    17,700    42,352    12,600    42,230       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,290    63,093       -         -      64,278    63,470    65,713    64,317    67,022    65,106    69,738    67,617       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,529       -         -       4,800    24,126     9,650    33,105    16,350    40,982    10,850    40,175       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,212       -         -      64,474    63,655    65,973    64,570    67,345    65,400    69,719    67,815       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         950    11,263       -         -       4,150    22,510     8,650    31,543    15,050    39,598     9,250    38,065       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,512    63,286       -         -      64,602    63,806    66,142    64,769    67,598    65,660    69,551    67,937       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,965       -         -       3,600    20,999     7,700    29,974    13,900    38,268     7,800    35,910       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,350       -         -      64,665    63,919    66,244    64,935    67,776    65,872    69,245    67,986       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,841       -         -       3,100    19,525     6,900    28,507    12,850    36,968     6,550    33,782       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,580    63,393       -         -      64,685    64,006    66,281    65,056    67,896    66,049    68,839    67,966       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,945       -         -       2,700    18,202     6,150    27,049    11,850    35,671     5,450    31,652       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,583    63,417       -         -      64,669    64,062    66,272    65,148    67,965    66,198    68,354    67,888       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,034       -         -       2,300    16,833     5,500    25,670    10,900    34,379     4,500    29,551       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,574    63,437       -         -      64,624    64,102    66,223    65,211    67,989    66,320    67,822    67,756       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,421       -         -       2,000    15,658     4,900    24,316    10,050    33,136     3,650    27,416       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,564    63,444       -         -      64,564    64,120    66,142    65,251    67,974    66,413    67,243    67,574       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,449       -         -       1,750    14,583     4,350    22,993     9,300    31,957     2,900    25,255       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,538    63,454       -         -      64,499    64,125    66,034    65,269    67,929    66,480    66,642    67,344       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,809       -         -       1,500    13,480     3,850    21,704     8,600    30,800     2,300    23,217       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,518    63,455       -         -      64,417    64,121    65,906    65,269    67,857    66,527    66,091    67,091       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,141       -         -       1,300    12,499     3,450    20,556     7,900    29,615     1,800    21,236       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,516    63,454       -         -      64,337    64,108    65,777    65,255    67,758    66,559    65,582    66,815       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,411       -         -       1,100    11,487     3,050    19,372     7,300    28,513     1,400    19,367       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,492    63,452       -         -      64,244    64,086    65,630    65,227    67,645    66,574    65,139    66,533       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         950    10,624     2,700    18,254     6,750    27,449     1,050    17,465       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,463    63,444       -         -      64,164    64,060    65,478    65,187    67,520    66,574    64,727    66,222       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         800     9,732     2,400    17,214     6,200    26,360       800    15,804       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,462    63,443       -         -      64,076    64,028    65,333    65,140    67,375    66,561    64,418    65,940       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         700     9,034     2,150    16,268     5,750    25,381       550    13,887       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,460    63,443       -         -      64,011    63,999    65,197    65,091    67,235    66,538    64,099    65,592       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         600     8,321     1,900    15,296     5,300    24,385       400    12,388       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,425    63,427       -         -      63,941    63,965    65,051    65,033    67,081    66,505    63,903    65,321       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,581     1,650    14,288     4,900    23,443       300    11,141       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,866    63,925    64,894    64,961    66,926    66,465    63,772    65,096       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,350   164,228       -         -     169,548   172,141       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         350     8,152       -         -       9,050    28,714       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,403   164,348       -         -     169,920   172,540       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         400     8,152       -         -       9,750    30,137       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,457   163,523   164,547       -         -     170,319   172,953   176,158   179,762       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       500     8,152       -         -      10,550    31,667    20,750    44,648       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,563   163,629   164,747       -         -     170,692   173,338   176,690   180,281       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       600     9,017       -         -      11,300    33,143    22,000    46,323       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,656   163,736   164,920       -         -     171,077   173,751   177,209   180,800       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152       700     9,908       -         -      12,150    34,699    23,300    48,013       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,736   163,842   165,092       -         -     171,490   174,163   177,714   181,305       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152       800    10,786       -         -      13,050    36,282    24,600    49,702       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,882   163,989   165,319       -         -     171,875   174,562   178,233   181,811       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         400     8,152       950    11,903       -         -      13,950    37,865    26,000    51,431       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,403   163,962   164,188   165,585       -         -     172,261   174,961   178,725   182,316       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,150    13,193       -         -      14,900    39,487    27,400    53,160       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,496   164,095   164,374   165,837       -         -     172,660   175,347   179,230   182,808   185,614   189,791       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         550     8,365     1,350    14,443       -         -      15,900    41,136    28,850    54,902    42,267    65,728       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,576   164,215   164,547   166,077       -         -     173,046   175,746   179,722   183,300   186,173   190,336       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         650     9,270     1,550    15,680       -         -      16,950    42,812    30,400    56,671    43,890    67,510       -         -  

13600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,669   164,334   164,773   166,343       -         -     173,432   176,131   180,215   183,779   186,732   190,894       -         -  
13600P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         750    10,147     1,800    17,063       -         -      18,050    44,528    31,950    58,440    45,579    69,306       -         -  

13700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,789   164,481   164,973   166,595       -         -     173,817   176,517   180,680   184,244   187,277   191,440       -         -  
13800P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         900    11,265     2,050    18,420       -         -      19,200    46,257    33,550    60,235    47,281    71,101       -         -  

13900C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,895   164,627   165,252   166,915       -         -     174,190   176,903   181,146   184,723   187,809   191,972       -         -  
14000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,050    12,355     2,400    20,056       -         -      20,400    48,013    35,200    62,031    48,997    72,897       -         -  

14100C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,058   163,164       -         -     164,015   164,760   165,518   167,207       -         -     174,562   177,275   181,598   185,175   188,328   192,490       -         -  
14200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,200    13,446     2,750    21,639       -         -      21,650    49,781    36,900    63,826    50,726    74,706       -         -  

14300C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,058   163,177       -         -     164,148   164,920   165,771   167,473       -         -     174,908   177,648   182,037   185,628   188,833   193,009       -         -  
14400P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,400    14,709     3,100    23,195       -         -      22,950    51,590    38,700    65,662    52,521    76,514       -         -  

14500C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -     164,308   165,092   166,063   167,792       -         -     175,254   178,007   182,462   186,067   189,312   193,501       -         -  
14600P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       -         -       1,650    16,132     3,550    24,964       -         -      24,300    53,399    40,500    67,497    54,303    78,323       -         -  

14700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,124   163,257       -         -     164,454   165,252   166,356   168,085       -         -     175,586   178,366   182,875   186,492   189,791   193,993       -         -  
14800P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       -         -       1,900    17,529     4,000    26,706       -         -      25,700    55,234    42,350    69,332    56,126    80,145       -         -  

14900C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,297       -         -     164,587   165,412   166,675   168,404       -         -     175,905   178,698   183,260   186,918   190,243   194,472       -         -  
15000P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,831       -         -       2,150    18,912     4,550    28,621       -         -      27,150    57,083    44,250    71,168    57,961    81,954       -         -  

15100C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,177   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,177   163,324       -         -     164,760   165,598   166,968   168,710   170,386   172,846   176,211   179,031   183,633   187,317   190,668   194,938       -         -  
15200P                -         -         -         -         -         -         -         -          50     8,152       -         -         300    10,347       -         -       2,500    20,561     5,100    30,496    10,500    42,520    28,650    58,958    46,200    73,017    59,823    83,776       -         -  

15300C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     8,166       -         -         350    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,217   163,377       -         -     164,920   165,757   167,287   169,016   170,785   173,232   176,491   179,350   183,992   187,716   191,081   195,403       -         -  
15400P                -         -         -         -         -         -         -         -          50     8,578       -         -         400    11,783       -         -       2,850    22,171     5,750    32,505    11,500    44,648    30,200    60,834    48,200    74,865    61,698    85,598       -         -  

15500C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,244   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     9,004       -         -         450    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,244   163,403       -         -     165,053   165,917   167,593   169,335   171,171   173,604   176,757   179,669   184,324   188,101   191,480   195,842       -         -  
15600P                -         -         -         -         -         -         -         -          50     9,456       -         -         500    13,193       -         -       3,200    23,780     6,450    34,566    12,600    46,842    31,800    62,736    50,300    76,741    63,613    87,420       -         -  

15700C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,257   163,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     9,921       -         -         550    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,270   163,443   164,042   164,521   165,212   166,090   167,899   169,628   171,543   173,964   176,996   179,962   184,643   188,474   191,852   196,268       -         -  
15800P                -         -         -         -          50     9,988       -         -          50    10,427       -         -         600    14,616     1,750    17,689     3,650    25,589     7,200    36,668    13,750    49,050    33,500    64,664    52,255    78,603    65,542    89,243       -         -  

15900C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,297   163,483   164,082   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,507       -         -          50    10,945       -         -         700    15,547     1,850    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,496   164,122   164,627   165,358   166,250   168,191   169,920   171,902   174,323   177,209   180,254   184,936   188,833   192,198   196,693       -         -  
16000P                -         -         -         -          50    11,039       -         -          50    11,504       -         -         750    16,265     2,000    19,205     4,150    27,477     8,000    38,796    15,000    51,324    35,200    66,579    54,131    80,491    67,484    91,065       -         -  

16100C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,510   164,175   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,610       -         -          50    12,089       -         -         800    16,997     2,150    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,337   163,523   164,201   164,720   165,491   166,409   168,471   170,200   172,235   174,668   177,408   180,520   185,189   189,165   192,530   197,092       -         -  
16200P                -         -         -         -          50    12,209       -         -          50    12,701       -         -         850    17,742     2,300    20,814     4,650    29,353     8,900    41,030    16,350    53,625    37,000    68,521    56,006    82,353    69,452    92,887       -         -  

16300C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,350   163,550   164,255   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    12,834       -         -          50    13,339       -         -         950    18,659     2,500    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,350   163,576   164,281   164,826   165,611   166,555   168,723   170,479   172,527   174,988   177,568   180,773   185,428   189,498   192,836   197,478       -         -  
16400P                -         -         -         -          50    13,499       -         -          50    14,018       -         -       1,050    19,577     2,650    22,516     5,250    31,374     9,850    43,278    17,750    55,939    38,850    70,476    57,934    84,242    71,434    94,709       -         -  

16500C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,363   163,590   164,321   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    14,191       -         -          50    14,736       -         -       1,100    20,362     2,850    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,363   163,603   164,348   164,920   165,704   166,702   168,949   170,732   172,793   175,294   177,714   181,026   185,641   189,817   193,102   197,864       -         -  
16600P                -         -         -         -          50    14,922       -         -          50    15,481       -         -       1,200    21,293     3,050    24,312     5,900    33,462    10,850    45,539    19,250    58,293    40,750    72,431    59,863    86,117    73,442    96,531       -         -  

16700C                -         -         -         -     162,925   162,925       -         -     162,925   162,964       -         -     163,363   163,616   164,361   164,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    15,694       -         -          50    16,265       -         -       1,300    22,224     3,250    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925       -         -     162,911   162,964       -         -     163,363   163,629   164,388   164,999   165,771   166,821   169,162   170,971   173,006   175,573   177,807   181,239   185,814   190,110   193,355   198,223       -         -  
16800P                -         -         -         -          50    16,505       -         -          50    17,090       -         -       1,450    23,275     3,450    26,121     6,550    35,511    11,950    47,880    20,800    60,634    42,700    74,400    61,845    87,992    75,464    98,340       -         -  

16900C                -         -         -         -     162,925   162,925       -         -     162,911   162,964       -         -     163,350   163,643   164,401   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    17,356       -         -          50    17,955       -         -       1,500    24,126     3,700    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925       -         -     162,885   162,951       -         -     163,337   163,656   164,401   165,079   165,811   166,941   169,322   171,197   173,192   175,839   177,887   181,451   185,973   190,389   193,568   198,569       -         -  
17000P                -         -         -         -          50    18,234       -         -          50    18,872       -         -       1,700    25,283     3,950    28,129     7,350    37,772    13,150    50,274    22,500    63,028    44,750    76,381    63,840    89,881    77,512   100,149       -         -  

17100C                -         -         -         -     162,925   162,925       -         -     162,885   162,951       -         -     163,310   163,669   164,401   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    19,178       -         -         100    20,787       -         -       1,750    26,147     4,200    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925       -         -     162,858   162,951       -         -     163,284   163,669   164,388   165,132   165,811   167,034   169,455   171,410   173,325   176,092   177,927   181,638   186,093   190,655   193,767   198,888       -         -  
17200P                -         -         -         -          50    20,149       -         -         150    22,397       -         -       1,900    27,225     4,450    30,124     8,150    39,993    14,450    52,707    24,250    65,422    46,800    78,350    65,861    91,756    79,547   101,957       -         -  

17300C                -         -         -         -     162,925   162,925       -         -     162,845   162,951       -         -     163,257   163,669   164,374   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    21,173       -         -         200    23,860       -         -       2,050    28,302     4,750    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925       -         -     162,805   162,938       -         -     163,217   163,683   164,348   165,186   165,771   167,114   169,535   171,596   173,405   176,304   177,927   181,824   186,173   190,908   193,927   199,207       -         -  
17400P                -         -         -         -          50    22,250       -         -         250    25,270       -         -       2,200    29,379     5,050    32,292     9,050    42,307    15,800    55,155    26,100    67,816    49,000    80,358    67,896    93,645    81,622   103,766       -         -  

17500C                -         -         -         -     162,925   162,925   162,871   162,911   162,765   162,925       -         -     163,177   163,669   164,308   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    23,368        50    23,368       300    26,653       -         -       2,450    30,603     5,350    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,871   162,911   162,752   162,925       -         -     163,111   163,669   164,268   165,225   165,678   167,181   169,548   171,756   173,432   176,491   177,887   181,970   186,226   191,134   194,047   199,500       -         -  
17600P                -         -         -         -          50    24,525        50    24,525       350    28,009       -         -       2,650    31,760     5,650    34,433    10,050    44,714    17,250    57,628    28,050    70,237    51,200    82,340    69,958    95,520    83,696   105,562       -         -  

17700C                -         -         -         -     162,925   162,925   162,871   162,911   162,698   162,911       -         -     163,031   163,656   164,201   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    25,748        50    25,722       400    29,379       -         -       2,750    32,811     6,000    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,778   162,885   162,645   162,898       -         -     162,951   163,643   164,135   165,239   165,531   167,220   169,521   171,889   173,405   176,663   177,807   182,103   186,239   191,347   194,153   199,779       -         -  
17800P                -         -         -         -          50    27,012        50    26,985       450    30,736       -         -       3,000    34,034     6,350    36,721    11,100    47,148    18,800    60,142    30,050    72,644    53,500    84,348    72,072    97,395    85,798   107,357       -         -  

17900C                -         -         -         -     162,925   162,925   162,778   162,885   162,579   162,885       -         -     162,858   163,629   164,042   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    28,329        50    28,289       500    32,106       -         -       3,150    35,165     6,750    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,765   162,885   162,512   162,871       -         -     162,765   163,616   163,935   165,239   165,332   167,234   169,428   172,008   173,312   176,796   177,688   182,223   186,226   191,546   194,206   200,045       -         -  
18000P                -         -         -         -          50    29,685        50    29,645       550    33,502       -         -       3,350    36,348     7,150    39,128    12,200    49,595    20,450    62,669    32,200    75,065    55,800    86,343    74,160    99,271    87,913   109,153       -         -  

18100C                -         -         -         -     162,925   162,925   162,765   162,885   162,446   162,845       -         -     162,632   163,590   163,816   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    31,108        50    31,042       600    34,899       -         -       3,700    37,678     7,550    40,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,659   162,858   162,313   162,818       -         -     162,499   163,563   163,696   165,212   165,039   167,220   169,255   172,075   173,139   176,903   177,528   182,316   186,160   191,719   194,246   200,284       -         -  
18200P                -         -         -         -          50    32,571        50    32,491       700    36,442       -         -       3,950    38,915     7,950    41,496    13,450    52,149    22,150    65,196    34,450    77,499    58,250    88,351    76,302   101,146    90,027   110,935       -         -  

18300C                -         -         -         -     162,925   162,925   162,645   162,858   162,220   162,792       -         -     162,339   163,523   163,536   165,186   164,880   167,207       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    34,087        50    33,994       750    37,878       -         -       4,100    40,099     8,400    42,746    14,050    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,632   162,858   162,073   162,752       -         -     162,166   163,483   163,363   165,159   164,693   167,181   169,016   172,128   172,913   176,983   177,315   182,382   186,067   191,865   194,233   200,510   201,840   208,424
18400P                -         -         -         -          50    35,644        50    35,550       850    39,421       -         -       4,400    41,402     8,900    44,049    14,750    54,702    24,000    67,763    36,800    79,919    60,700    90,346    78,456   103,008    92,169   112,704   104,085   120,644

18500C            162,925   162,925       -         -     162,925   162,925   162,499   162,831   161,967   162,738       -         -     161,967   163,430   163,177   165,119   164,481   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,000       -         -          50    37,253       100    37,612       900    40,884       -         -       4,700    42,693     9,350    45,273    15,450    56,019       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,472   162,831   161,807   162,698       -         -     161,754   163,377   162,964   165,079   164,255   167,114   168,697   172,141   172,594   177,023   177,049   182,436   185,920   191,998   194,193   200,723   201,880   208,703
18600P                 50    38,756       -         -          50    38,902       150    39,501     1,000    42,453       -         -       5,000    44,009     9,900    46,616    16,150    57,309    25,950    70,330    39,250    82,340    63,250    92,355    80,637   104,870    94,310   114,473   106,187   122,346

18700C            162,925   162,925       -         -     162,925   162,925   162,339   162,805   161,621   162,645       -         -     161,528   163,324   162,738   165,026   163,989   167,061       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,538       -         -          50    40,591       200    41,309     1,100    44,036       -         -       5,300    45,326    10,400    47,893    16,900    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   162,180   162,765   161,368   162,579       -         -     161,262   163,244   162,472   164,973   163,723   167,008   168,298   172,128   172,221   177,036   176,743   182,462   185,747   192,118   194,113   200,909   201,880   208,956
18800P                 50    42,360       -         -          50    42,320       250    43,105     1,250    45,672       -         -       5,650    46,669    10,950    49,210    17,650    59,956    28,000    72,910    41,800    84,760    65,569    94,350    82,819   106,719    96,464   116,242   108,301   124,035

18900C            162,925   162,925       -         -     162,925   162,925   162,140   162,765   161,156   162,539       -         -     160,956   163,164   162,180   164,893   163,417   166,928       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,209       -         -          50    44,089       300    44,874     1,350    47,268       -         -       6,050    48,039    11,550    50,566    18,450    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925       -         -     162,925   162,925   161,967   162,738   160,863   162,472       -         -     160,664   163,084   161,874   164,813   163,097   166,861   167,806   172,075   171,756   177,009   176,384   182,462   185,508   192,211   193,993   201,082   201,854   209,182
19000P                 50    46,084       -         -          50    45,898       350    46,643     1,500    48,917       -         -       6,400    49,396    12,150    51,923    19,250    62,643    30,200    75,504    44,450    87,154    67,803    96,358    85,013   108,567    98,632   117,997   110,403   125,724

19100C            162,925   162,925       -         -     162,925   162,925   161,794   162,698   160,624   162,419       -         -     160,318   162,991   161,555   164,733   162,738   166,768       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,999       -         -          50    47,733       400    48,425     1,600    50,540       -         -       6,800    50,779    12,750    53,266    20,100    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925       -         -     162,925   162,925   161,595   162,672   160,304   162,339       -         -     159,932   162,871   161,196   164,640   162,366   166,675   167,220   171,982   171,210   176,956   175,972   182,436   185,242   192,278   193,834   201,229   201,787   209,408
19200P                 50    49,914       -         -          50    49,595       450    50,207     1,750    52,202       -         -       7,250    52,175    13,400    54,649    20,950    65,342    32,450    78,084    47,200    89,548    70,051    98,353    87,248   110,416   100,814   119,739   112,531   127,387

19300C            162,925   162,925   162,925   162,925   162,925   162,925   161,382   162,632   159,892   162,233   159,733   162,299   159,520   162,765   160,810   164,534   161,967   166,569       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,856        50    51,763        50    51,484       500    52,003     1,950    53,891     3,350    53,665     7,700    53,585    14,050    56,032    21,850    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   161,023   162,565   159,533   162,153   159,294   162,180   159,094   162,632   160,384   164,414   161,528   166,449   166,542   171,849   170,585   176,863   175,493   182,382   184,923   192,331   193,634   201,362   201,681   209,608
19400P                 50    53,811        50    53,678        50    53,399       600    53,851     2,100    55,580     3,750    55,301     8,150    54,995    14,750    57,429    22,750    68,056    34,850    80,664    50,050    91,916    72,352   100,348    89,495   112,252   102,995   121,482   114,632   129,063

19500C            162,925   162,925   162,925   162,925   162,313   162,871   160,783   162,526   159,081   162,047   158,815   162,060   158,615   162,499   159,932   164,281   161,076   166,316       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,780        50    55,620        50    55,328       650    55,660     2,300    57,283     3,950    56,884     8,900    56,445    15,500    58,865    23,700    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,260   162,871   160,384   162,459   158,602   161,940   158,323   161,927   158,110   162,353   159,440   164,135   160,584   166,183   165,771   171,676   169,880   176,730   174,974   182,316   184,564   192,357   193,395   201,481   201,548   209,780
19600P                 50    57,748        50    57,575        50    57,269       750    57,509     2,600    59,012     4,350    58,506     9,150    57,841    16,250    60,288    24,700    70,822    37,350    83,244    53,050    94,283    74,652   102,330    91,743   114,074   105,176   123,211   116,760   130,712

19700C            162,925   162,925   162,925   162,925   162,206   162,871   159,959   162,379   158,017   161,807   157,791   161,794   157,551   162,193   158,935   163,989   160,065   166,023       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,730        50    59,544        50    59,224       850    59,371     2,800    60,741     4,700    60,129     9,700    59,278    17,000    61,712    25,700    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,140   162,871   159,653   162,339   157,485   161,688   157,192   161,648   156,966   162,020   158,389   163,829   159,506   165,864   164,880   171,463   169,082   176,557   174,376   182,210   184,138   192,357   193,102   201,561   201,362   209,953
19800P                 50    61,725        50    61,525        50    61,193       950    61,219     3,050    62,470     4,900    61,751    10,250    60,714    17,800    63,148    26,750    73,588    40,000    85,811    56,150    96,624    76,980   104,311    94,004   115,882   107,384   124,926   118,875   132,361

19900C            162,925   162,925   162,925   162,925   162,073   162,871   159,041   162,233   156,780   161,515   156,514   161,462   156,354   161,847   157,804   163,656   158,935   165,691       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,707        50    63,507        50    63,175     1,050    63,081     3,350    64,199     5,300    63,387    10,800    62,164    18,650    64,611    27,800    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   161,980   162,871   158,536   162,153   156,102   161,368   155,796   161,275   155,663   161,634   157,192   163,470   158,309   165,505   163,909   171,197   168,191   176,344   173,737   182,077   183,673   192,344   192,783   201,641   201,149   210,100
20000P                 50    65,702        50    65,489        50    65,156     1,200    64,957     3,600    65,941     5,700    65,037    11,450    63,613    19,500    66,074    28,900    76,355    42,750    88,365    59,350    98,952    79,347   106,280    96,278   117,691   109,578   126,642   121,003   133,997

20200C            162,925   162,925   162,925   162,925   161,116   162,818   157,152   161,914   154,452   160,983   154,226   160,876   154,186   161,196   155,836   163,044   156,993   165,092       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,692        50    69,465       100    69,120     1,450    68,707     4,250    69,426     6,750    68,308    13,150    66,500    21,350    69,040    31,200    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   160,132   162,765   155,610   161,674   152,564   160,557   152,404   160,411   152,537   160,703   154,333   162,565   155,543   164,627   161,634   170,545   166,170   175,812   172,248   181,731   182,595   192,238   191,985   201,707   200,603   210,326
20400P                 50    73,682        50    73,455       150    73,083     1,800    72,458     5,000    72,923     7,750    71,607    14,600    69,412    23,300    72,006    33,600    81,914    48,600    93,432    66,100   103,513    84,162   110,190   100,867   121,282   113,981   130,034   125,246   137,242

20600C            162,925   162,925   162,925   162,925   158,948   162,712   153,628   161,355   150,369   160,052   150,290   159,852   150,662   160,132   152,684   162,033   153,947   164,108       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,672        50    77,445       250    77,033     2,250    76,209     5,800    76,421     8,850    74,892    16,200    72,312    26,100    75,278    36,150    84,707       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,800   162,925   162,925   162,925   156,979   162,592   151,181   160,943   147,802   159,453   147,922   159,227   148,574   159,493   150,875   161,448   152,231   163,523   158,948   169,721   163,816   175,121   170,492   181,265   181,292   192,025   191,001   201,694   199,885   210,472
20800P                 50    81,662        50    81,435       300    80,997     2,750    79,946     6,800    79,879    10,100    78,164    17,650    75,264    28,050    78,164    38,850    87,487    54,950    98,406    73,300   107,982    89,030   114,074   105,495   124,820   118,409   133,372   129,488   140,434

21000C            152,800   162,925   153,350   162,925   154,600   162,472   148,255   160,437   144,903   158,775   145,236   158,496   146,286   158,788   148,893   160,783   150,369   162,898       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,652        50    85,425       450    84,933     3,350    83,657     7,850    83,337    11,400    81,435    19,200    78,217    30,250    81,116    42,550    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,800   162,925   143,350   162,925   144,800   162,246   144,943   159,892   141,658   158,004   142,230   157,684   143,759   157,977   146,765   160,065   148,388   162,206   155,836   168,697   161,102   174,256   168,484   180,680   179,762   191,706   189,830   201,588   198,994   210,552
21200P                 50    89,642        50    89,415       600    88,857     4,050    87,341     8,800    86,849    12,700    84,734    20,900    81,183    32,450    84,056    45,250    93,073    61,800   103,261    80,900   112,331    93,991   117,891   110,137   128,305   122,838   136,657   133,718   143,586

21400C            132,800   162,925   133,400   162,858   135,000   162,020   139,450   159,174   137,974   157,099   138,918   156,767   141,033   157,112   144,451   159,280   146,260   161,462       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,632        50    93,405       850    92,754     4,900    90,972     9,950    90,307    14,150    88,006    22,850    84,095    34,900    87,021    48,200    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            122,800   162,925   123,400   162,858   125,300   161,674   130,400   158,349   133,350   156,075   135,274   155,729   138,067   156,155   141,977   158,416   143,999   160,637   152,324   167,473   158,070   173,245   166,170   179,962   177,993   191,280   188,447   201,401   197,930   210,539
21600P                 50    97,622        50    97,395     1,150    96,624     5,650    94,642    11,300    93,698    15,700    91,251    24,950    86,995    37,400    89,987    51,250    98,446    69,200   108,009    87,899   116,561    99,005   121,655   114,792   131,723   127,254   139,902   137,921   146,685

21800C            112,800   162,925   113,450   162,792   115,700   161,209   121,500   157,392   125,050   154,905   131,324   154,572   134,875   155,091   139,344   157,485   141,618   159,772       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,612       100   101,372     1,550   100,454     6,600    98,247    12,950    96,996    17,600    94,403    27,250    89,841    40,350    92,993    54,550   101,119       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,800   162,925   103,500   162,725   106,250   160,584   112,800   156,261   116,950   153,588   124,400   153,295   131,470   153,947   136,551   156,474   139,104   158,828   148,428   166,050   154,718   172,075   163,576   179,124   175,998   190,748   186,865   201,096   196,680   210,432
22000P                 50   105,602       200   105,322     2,100   104,218     7,850   101,731    14,800   100,215    19,700    97,489    29,700    92,674    43,200    95,959    58,000   103,753    78,450   112,597    94,217   120,604   104,032   125,352   119,460   135,088   131,670   143,081   142,110   149,731

22200C             92,800   162,925    93,600   162,592    96,900   159,826   104,300   154,945   109,050   152,125   116,750   151,899   127,839   152,697   133,598   155,397   136,471   157,831       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   109,592       300   109,272     2,800   107,929     9,300   105,136    16,800   103,394    22,050   100,481    32,400    95,427    46,450    98,925    61,300   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             82,800   162,925    83,800   162,326    87,800   158,788    96,000   153,442   101,350   150,502   109,350   150,356   124,022   151,340   130,499   154,226   133,718   156,767   144,158   164,467   151,061   170,732   160,690   178,140   173,751   190,110   185,056   200,710   195,230   210,246
22400P                 50   113,582       450   113,196     3,700   111,560    11,000   108,448    19,050   106,466    24,550   103,434    35,300    98,127    50,000   101,864    65,000   108,940    86,500   117,013   100,095   124,527   109,099   128,970   124,102   138,386   136,045   146,193   146,273   152,723

22600C             72,850   162,858    74,100   161,927    78,900   157,511    88,000   151,686    93,900   148,694   102,200   148,654   117,500   149,877   127,267   152,989   130,858   155,636       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   117,572       750   117,066     4,650   115,178    12,900   111,680    21,500   109,472    27,300   106,293    38,450   100,747    53,350   104,764    68,850   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             62,900   162,792    64,550   161,342    69,950   156,261    80,250   149,704    86,700   146,699    95,250   146,805   110,850   148,308   123,902   151,659   127,892   154,439   139,556   162,672   147,111   169,229   157,498   177,009   171,237   189,338   183,021   200,204   193,594   209,967
22800P                150   121,522     1,250   120,857     5,900   118,662    15,050   114,818    24,250   112,358    30,250   109,086    42,000   103,234    57,300   107,610    72,750   113,994    93,100   121,269   105,907   128,305   114,167   132,494   128,730   141,605   140,394   149,252   150,383   155,649

23000C             53,050   162,592    55,250   160,411    61,750   154,186    71,400   148,348    78,250   145,156    87,250   145,236   102,500   147,031   119,000   150,529   124,607   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250   125,472     1,900   124,594     7,600   121,974    17,550   117,811    27,200   115,164    33,450   111,773    45,550   105,735    61,200   110,416    77,900   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             43,300   162,260    46,300   159,028    53,650   151,965    64,300   145,754    71,750   142,669    80,850   143,028    96,450   145,182   113,250   149,013   121,455   151,939   134,635   160,677   142,935   167,566   154,000   175,746   168,471   188,461   180,760   199,606   191,746   209,594
23200P                550   129,342     2,900   128,185     9,650   125,153    20,300   120,697    30,450   117,851    37,100   114,300    49,450   108,780    65,350   113,156    82,250   118,769    99,417   125,352   111,653   131,909   119,207   135,952   133,319   144,757   144,704   152,231   154,452   158,522

23400C             33,900   161,462    37,850   156,979    46,050   149,172    57,600   142,828    65,450   140,009    74,800   140,647    90,550   143,227   107,650   147,417   117,900   150,542       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,050   133,133     4,350   131,590    12,100   128,158    23,400   123,450    34,150   120,365    41,000   116,720    53,550   112,012    69,500   115,869    86,950   121,083       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,000   159,999    30,000   154,147    39,150   145,635    51,400   139,530    59,800   137,016    69,050   138,080    85,000   141,139   102,350   145,728   112,750   149,079   129,475   158,496   138,532   165,757   150,223   174,323   165,452   187,450   178,273   198,901   189,697   209,129
23600P              2,100   136,697     6,450   134,742    15,100   130,951    27,050   125,990    38,350   122,679    45,200   119,021    57,650   115,217    74,250   118,463    91,700   123,357   105,668   129,236   117,266   135,354   124,222   139,290   137,854   147,829   148,946   155,144   158,469   161,329

23800C             17,250   157,006    22,650   150,662    32,950   141,352    45,950   135,739    54,550   133,811    63,950   135,287    79,650   138,958    97,350   143,959   107,800   147,550       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,050   140,514     9,300   137,601    18,750   133,492    31,300   128,278    42,950   124,833    49,850   121,149    62,650   118,210    78,900   121,030    96,012   125,565       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,450   152,750    16,800   145,222    27,450   137,362    40,650   132,295    49,350   130,499    59,000   132,388    74,700   136,644    92,500   142,123   102,950   145,967   124,142   156,142   133,984   163,789   146,127   172,753   162,153   186,319   175,533   198,076   187,423   208,557
24000P              7,350   149,425    13,450   140,700    23,400   135,620    36,000   130,393    47,850   126,868    54,700   123,211    67,200   121,229    83,750   123,517    99,577   127,693   111,773   132,920   122,705   138,625   129,169   142,536   142,323   150,808   153,122   157,977   162,419   164,068

24200C              6,050   145,302    12,150   139,131    22,500   135,340    35,800   130,233    44,800   126,935    54,150   129,382    69,650   134,263    88,000   140,208    98,350   144,318       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             12,800   155,477    18,700   146,965    28,450   137,601    41,150   132,335    53,250   128,704    59,950   125,099    72,550   124,022    88,950   125,911   103,048   129,808       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,150   138,519     8,650   136,537    18,550   132,933    31,450   127,985    40,350   123,344    49,700   126,230    65,500   131,736    83,250   138,253    93,950   142,629   118,649   153,615   129,276   161,701   141,884   171,038   158,735   185,069   172,660   197,159   184,936   207,892
24400P             19,850   159,400    25,100   151,726    34,350   140,408    46,800   134,064    58,800   130,473    65,600   127,972    77,850   126,762    94,200   128,238   106,546   131,763   117,705   136,391   127,946   141,698   134,050   145,581   146,699   153,601   157,206   160,637   166,289   166,742

24600C              1,600   135,141     6,100   133,571    15,150   130,300    27,500   125,578    36,400   120,963    45,450   122,985    60,750   129,182    78,900   136,231    89,650   140,873       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             28,850   160,730    32,900   154,639    40,900   144,531    53,050   135,566    65,000   132,920    71,500   130,938    83,400   129,395   100,375   130,313   109,924   133,771       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                800   131,470     4,200   130,340    12,350   127,427    24,050   122,971    32,750   118,476    41,600   119,606    56,700   126,522    74,500   134,143    86,100   139,104   111,050   150,928   124,501   159,480   137,428   169,189   155,078   183,712   169,601   196,135   182,343   207,147
24800P             38,000   161,861    41,000   157,152    47,900   148,122    59,600   138,878    71,350   135,926    77,600   133,758    89,300   131,869   104,232   132,428   113,329   135,487   123,397   139,650   132,933   144,597   138,785   148,507   150,955   156,288   161,156   163,204   170,027   169,229

25000C                400   127,640     2,850   126,882    10,000   124,368    21,100   120,165    29,500   115,843    38,050   116,162    52,850   123,796    70,500   132,002    82,050   137,269       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,600   162,393    49,600   159,014    55,750   150,755    66,550   141,884    78,000   138,692    83,950   136,404    95,450   134,197   107,996   134,449   116,574   137,256       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200   123,729     1,950   123,251     8,050   121,163    18,500   117,226    26,500   113,116    34,750   112,651    49,150   121,003    66,600   129,794    78,300   135,394   103,150   148,095   119,673   157,139   132,747   167,194   151,234   182,223   166,329   195,004   179,576   206,296
25200P             57,350   162,725    58,650   160,265    63,750   153,189    74,350   144,185    85,600   140,860    91,400   138,479   102,200   136,285   111,680   136,444   119,753   138,985   128,810   142,695   137,668   147,310   143,360   151,287   155,051   158,868   164,986   165,678   173,658   171,636

25400C                100   119,779     1,350   119,500     6,450   117,811    16,150   114,193    23,850   110,283    31,750   109,099    45,800   118,170    63,100   127,573    74,600   133,478       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             67,300   162,792    67,950   161,196    72,050   155,264    81,950   146,566    92,900   143,121    98,350   140,727   108,850   138,333   115,271   138,266   122,825   140,594       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   115,816       900   115,696     5,150   114,340    14,050   111,081    21,450   107,370    28,950   105,961    42,600   115,284    59,300   125,259    70,900   131,510    95,800   145,142   113,500   154,692   127,892   165,066   147,191   180,614   162,871   193,767   176,637   205,365
25600P             77,250   162,858    77,500   161,794    81,100   156,447    89,800   148,694   100,400   145,222   105,550   142,788   113,222   140,288   118,742   140,022   125,791   142,137   133,917   145,515   142,110   149,837   147,749   153,934   158,988   161,342   168,670   168,058   177,142   173,950

25800C                 50   111,826       600   111,826     4,150   110,749    12,200   107,863    19,250   104,391    26,450   103,208    39,550   112,371    56,150   122,958    67,500   129,528       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,200   162,925    87,200   162,193    90,000   157,791    97,900   150,595   108,150   147,111   112,900   144,730   117,266   142,123   122,094   141,684   128,650   143,613       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   107,836       400   107,916     3,350   107,078    10,600   104,564    17,250   101,372    24,100   100,415    36,850   109,459    53,000   120,617    64,350   127,533    88,900   142,083   106,600   152,138   122,600   162,805   142,975   178,898   159,240   192,424   173,498   204,327
26000P             97,200   162,925    97,000   162,459    99,100   158,895   106,200   152,285   116,100   148,840   119,606   146,499   121,136   143,852   125,325   143,267   131,404   145,036   138,679   148,135   146,273   152,205   151,925   156,447   162,752   163,696   172,195   170,333   180,494   176,185

26200C                 50   103,846       250   103,979     2,650   103,367     9,150   101,226    15,450    98,300    21,950    97,595    34,350   106,546    50,050   118,250    61,300   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,200   162,925   106,900   162,592   108,400   159,746   114,750   153,734   124,049   150,383   123,916   148,122   124,807   145,462   128,411   144,770   134,024   146,379       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    99,856       200   100,016     2,100    99,603     7,950    97,808    13,800    95,214    20,000    94,749    31,650   103,513    47,050   115,816    58,350   123,450    84,500   139,211   102,250   149,771   114,550   160,398   138,586   177,062   155,423   190,974   170,200   203,197
26400P            117,200   162,925   116,800   162,725   117,850   160,424   123,450   155,024   128,451   151,806   127,959   149,625   128,291   146,951   131,350   146,193   136,537   147,669   142,935   150,343   149,984   154,240   155,889   158,815   166,343   165,930   175,560   172,501   183,712   178,326

26600C                 50    95,866       150    96,039     1,650    95,813     6,850    94,376    12,350    92,089    18,350    91,849    29,500   100,614    44,500   113,435    56,000   121,482       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,200   162,925   126,750   162,792   127,400   160,969   132,350   156,128   132,481   153,069   131,723   150,994   131,576   148,361   134,170   147,550   138,945   148,880       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,876       100    92,075     1,300    91,969     6,050    90,878    11,050    88,950    16,600    88,990    27,350    97,661    42,000   111,041    52,850   119,301    78,550   136,045    96,300   147,151   106,900   157,857   134,050   175,094   151,460   189,431   166,742   201,973
26800P            137,200   162,925   136,700   162,858   137,050   161,408   137,149   157,073   136,218   154,226   135,234   152,258   134,675   149,678   136,817   148,813   141,206   150,037   146,938   152,537   153,482   156,235   159,613   161,023   169,721   168,045   178,752   174,575   186,758   180,374

27000C                 50    87,886        50    88,099     1,000    88,125     5,300    87,394     9,900    85,798    15,150    86,104    25,450    94,789    39,600   108,621    50,750   117,332       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,200   162,925   146,700   162,858   146,750   161,767   140,953   157,924   139,556   155,237   138,439   153,388   137,575   150,901   139,330   150,010   143,374   151,141       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,896        50    84,109       800    84,268     4,650    83,923     8,950    82,672    13,750    83,244    23,700    91,942    37,400   106,227    48,000   115,151    73,050   132,840    90,650   144,451    99,550   155,197   128,150   173,033   147,324   187,769   163,097   200,643
27200P            157,200   162,925   156,700   162,858   151,487   162,020   144,344   158,655   142,576   156,142   141,392   154,426   140,248   152,019   141,711   151,141   145,422   152,178   150,582   154,532   156,700   158,083   163,071   163,097   172,900   170,040   181,771   176,544   189,671   182,329

27400C                 50    79,906        50    80,132       600    80,411     4,000    80,478     8,000    79,560    12,650    80,385    21,850    89,016    35,350   103,859    47,000   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   154,014   162,193   147,310   159,294   145,315   156,966   144,065   155,357   142,762   153,069   143,945   152,205   147,337   153,162       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,916        50    76,155       500    76,554     3,400    77,046     7,200    76,488    11,500    77,552    20,350    86,250    33,300   101,439    44,700   111,387    67,850   129,568    85,300   141,711    92,600   152,418   120,700   170,838   143,041   186,013   159,320   199,234
27600P            162,925   162,925   162,925   162,925   156,261   162,379   149,864   159,839   147,749   157,698   146,486   156,221   145,049   154,027   146,034   153,202   149,172   154,107   153,867   156,354   159,613   159,786   166,263   165,026   175,852   171,929   184,590   178,406   192,411   184,205

27800C                 50    71,939        50    72,192       400    72,724     2,950    73,642     6,500    73,455    10,400    74,746    18,850    83,457    31,300    99,018    42,550   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   157,897   162,499   151,992   160,278   149,917   158,349   148,694   156,993   147,204   154,945   147,962   154,120   150,861   154,984       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,989        50    68,282       300    68,920     2,500    70,263     5,800    70,450     9,400    71,966    17,500    80,731    30,050    96,930    40,500   107,237    63,000   126,256    80,250   138,918    85,950   149,505   113,550   168,550   138,100   184,138   155,383   197,704
28000P            162,925   162,925   162,925   162,925   159,347   162,619   153,841   160,677   151,792   158,908   150,649   157,684   149,146   155,769   149,771   154,998   152,457   155,822   156,820   158,030   162,246   161,355   169,189   166,808   178,579   173,671   187,210   180,161   194,978   185,973

28200C                 50    64,079        50    64,411       250    65,183     2,150    66,952     5,150    67,497     8,450    69,213    16,350    78,164    28,250    94,536    38,500   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   160,225   162,685   155,423   161,009   153,482   159,427   152,404   158,309   150,875   156,501   151,447   155,822   153,947   156,607       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,209        50    60,621       200    61,499     1,850    63,693     4,600    64,584     7,400    66,406    15,050    75,424    26,550    92,169    36,650   103,101    58,500   122,931    75,500   136,112    79,600   146,486   106,650   166,143   130,800   182,170   151,327   196,108
28400P            162,925   162,925   162,925   162,925   160,983   162,752   156,753   161,302   154,905   159,866   153,934   158,855   152,511   157,206   153,003   156,580   155,317   157,339   159,440   159,520   164,614   162,778   171,836   168,444   181,079   175,307   189,644   181,824   197,358   187,663

28600C                 50    56,431        50    56,924       150    57,841     1,600    60,515     4,100    61,738     6,650    63,720    13,900    72,777    24,950    89,814    34,850   101,040       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   161,209   162,752   157,857   161,541   156,168   160,251   155,304   159,360   153,960   157,844   154,426   157,285   156,594   158,030       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,734        50    53,346       100    54,184     1,350    57,362     3,600    58,919     6,000    61,086    12,850    70,224    23,450    87,500    33,100    98,965    54,300   119,593    71,050   133,279    73,600   143,360   100,000   163,629   123,750   180,108   147,124   194,392
28800P            162,925   162,925   162,925   162,925   161,807   162,805   158,868   161,781   157,259   160,610   156,474   159,799   155,237   158,403   155,716   157,937   157,791   158,682   161,754   160,876   166,715   164,082   174,176   169,934   183,340   176,836   191,865   183,367   199,553   189,245

29000C                 50    49,170        50    49,901        50    50,393     1,150    54,303     3,200    56,192     5,400    58,506    11,850    67,670    22,000    85,173    31,450    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   161,927   162,805   159,533   161,927   158,190   160,916   157,511   160,185   156,408   158,935   156,926   158,549   158,895   159,294       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    45,752        50    46,616        50    47,135       950    51,258     2,750    53,412     4,850    55,979    10,900    65,156    20,650    82,885    29,900    94,895    50,350   116,228    66,800   130,406    67,900   140,128    93,650   161,009   116,950   177,927   140,150   192,597
29200P            162,925   162,925   162,925   162,925   162,419   162,871   160,265   162,113   158,988   161,182   158,416   160,544   157,472   159,427   158,004   159,121   159,892   159,852   163,776   162,100   168,590   165,279   176,225   171,290   185,348   178,220   193,860   184,803   201,574   190,735

29400C                 50    42,480        50    43,491        50    44,049       850    48,478     2,450    50,832       -         -      10,050    62,736    19,400    80,651    28,400    92,873       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   162,472   162,871   160,690   162,206   159,639   161,408       -         -     158,389   159,852   158,974   159,639   160,823   160,384       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,250    48,438       -         -       9,250    60,355    18,200    78,430    27,000    90,892    46,700   112,890    62,850   127,547    62,550   136,803    87,550   158,296   110,400   175,666   133,200   190,708
29600P                -         -         -         -         -         -         -         -     160,251   161,621       -         -     159,214   160,251   159,866   160,118   161,648   160,876   165,518   163,191   170,226   166,356   177,980   172,501   187,104   179,496   195,643   186,133   203,396   192,145

29800C                -         -         -         -         -         -         -         -       1,950    45,911       -         -       8,500    58,014    17,050    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     160,677   161,767       -         -     159,945   160,624   160,677   160,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,700    43,491       -         -       7,850    55,820       -         -      24,350    86,942    43,300   109,565    59,100   124,674    57,450   133,385    81,750   155,490   104,050   173,299       -         -  
30000P                -         -         -         -         -         -         -         -     161,129   161,954       -         -     160,557   160,930       -         -     163,111   161,767   167,021   164,175   171,636   167,327   179,443   173,578   188,620   180,653   197,199   187,370       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,650    51,510       -         -      21,950    83,085    40,150   106,267    55,600   121,814    52,700   129,901       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,581   161,488       -         -     164,294   162,526   168,284   165,026   172,860   168,205   180,614   174,522       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    47,401       -         -      19,750    79,281    37,200   102,995    52,300   118,955    48,200   126,323       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,353   161,940       -         -     165,239   163,177   169,335   165,784   173,897   168,976   181,518   175,333       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    43,637       -         -      17,800    75,623    34,500    99,776    49,200   116,122    44,000   122,692       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,885   162,286       -         -     165,970   163,736   170,186   166,449   174,762   169,681   182,143   176,012       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    40,033       -         -      16,000    72,019    31,950    96,571    46,250   113,276    40,050   119,008       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,270   162,565       -         -     166,529   164,201   170,878   167,021   175,466   170,293   182,502   176,584       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    36,960       -         -      14,400    68,561    29,600    93,432    43,500   110,483    36,350   115,244       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,523   162,792       -         -     166,915   164,574   171,410   167,526   176,038   170,838   182,635   177,036       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    33,649       -         -      12,950    65,209    27,450    90,360    40,950   107,730    32,900   111,454       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   162,951       -         -     167,181   164,880   171,796   167,939   176,477   171,317   182,542   177,382       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    30,776       -         -      11,650    61,991    25,400    87,314    38,500   104,976    29,750   107,663       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,736   163,071       -         -     167,327   165,132   172,075   168,298   176,810   171,729   182,236   177,608       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    28,023       -         -      10,450    58,839    23,550    84,361    36,200   102,263    26,750   103,793       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     163,762   163,164       -         -     167,393   165,332   172,235   168,590   177,036   172,075   181,744   177,741       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    25,669       -         -       9,400    55,860    21,800    81,449    34,100    99,617    24,050    99,962       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,762   163,230       -         -     167,380   165,478   172,314   168,843   177,156   172,368   181,119   177,781       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,248       -         -       8,450    52,987    20,200    78,616    32,050    96,970    21,500    96,065       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,270       -         -     167,314   165,585   172,314   169,029   177,209   172,620   180,334   177,741       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,306       -         -       7,600    50,247    18,750    75,889    30,200    94,416    19,200    92,235       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   163,297       -         -     167,207   165,651   172,248   169,176   177,195   172,820   179,443   177,621       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,338       -         -       6,800    47,547    17,350    73,176    28,400    91,849    17,050    88,351       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,603   163,310       -         -     167,048   165,691   172,128   169,282   177,116   172,993   178,459   177,408       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    17,662       -         -       6,100    45,007    16,100    70,583    26,750    89,376    15,150    84,588       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,550   163,310       -         -     166,875   165,704   171,955   169,362   176,969   173,112   177,435   177,156       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         700    15,946       -         -         -         -      14,900    68,002       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,483   163,297       -         -         -         -     171,742   169,402       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,430   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         500    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,363   163,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,324   163,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,257   163,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,522    56,736       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,574    56,825       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,186       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,623    56,905       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,217       -         -         200     3,843       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,450    56,502       -         -      56,711    57,029    57,289    58,001       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,763       -         -         300     4,685       900     7,358       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,451    56,506       -         -      56,791    57,138    57,471    58,216       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,400       -         -         400     5,530     1,150     8,421       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     5,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,453    56,511       -         -      56,894    57,268    57,667    58,437       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     5,431       -         -          50     5,139       -         -         550     6,494     1,450     9,554       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     5,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,483    56,556       -         -      57,009    57,408    57,866    58,658       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     6,337       -         -         100     6,374       -         -         750     7,539     1,800    10,743       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     6,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,505    56,591       -         -      57,106    57,529    58,061    58,875       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     7,373       -         -         150     7,571       -         -         950     8,593     2,200    11,976       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     7,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,521    56,620       -         -      57,212    57,670    58,257    59,097       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     8,547       -         -         200     8,804       -         -       1,250     9,756     2,700    13,307       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,531    56,659       -         -      57,291    57,787    58,428    59,304       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     9,868       -         -         300    10,209       -         -       1,550    10,927     3,250    14,656       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      56,390    56,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50    10,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      56,389    56,423       -         -      56,525    56,687       -         -      57,349    57,906    58,565    59,494    59,698    60,944       -         -  
3300P                 -         -         -         -         -         -         -         -          50    11,331       -         -         450    11,697       -         -       1,950    12,166     3,850    16,018     4,950    18,473       -         -  

3350C                 -         -         -         -         -         -         -         -      56,386    56,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      56,385    56,423       -         -      56,489    56,712       -         -      57,366    58,007    58,668    59,673    59,921    61,213       -         -  
3400P                 -         -         -         -         -         -         -         -          50    12,932       -         -         550    13,144       -         -       2,400    13,508     4,550    17,436     5,850    19,971       -         -  

3450C                 -         -         -         -         -         -         -         -      56,328    56,418       -         -      56,451    56,720       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    13,780       -         -         650    13,927       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405       -         -      56,320    56,417       -         -      56,405    56,725    56,772    57,340    57,330    58,097    58,724    59,835    60,086    61,451       -         -  
3500P                 -         -         -         -          50    14,959       -         -          50    14,655       -         -         750    14,713     1,850    14,673     2,950    14,983     5,350    18,888     6,800    21,446       -         -  

3550C                 -         -         -         -      56,405    56,405       -         -      56,312    56,417       -         -      56,346    56,727    56,704    57,356       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    15,872       -         -          50    15,555       -         -         850    15,505     2,100    15,392       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405       -         -      56,229    56,406       -         -      56,255    56,724    56,632    57,365    57,231    58,159    58,719    59,973    60,193    61,666       -         -  
3600P                 -         -         -         -          50    16,805       -         -         100    16,538       -         -       1,000    16,319     2,300    16,100     3,550    16,469     6,250    20,364     7,850    22,927       -         -  

3650C                 -         -         -         -      56,405    56,405       -         -      56,132    56,392       -         -      56,172    56,717    56,534    57,369       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    17,755       -         -         150    17,493       -         -       1,100    17,122     2,550    16,821       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405       -         -      56,107    56,390       -         -      56,022    56,700    56,418    57,368    57,051    58,198    58,647    60,084    60,233    61,854       -         -  
3700P                 -         -         -         -          50    18,719       -         -         200    18,437       -         -       1,300    17,949     2,800    17,546     4,250    18,009     7,200    21,827     9,000    24,406       -         -  

3750C                 -         -         -         -      56,405    56,405       -         -      55,987    56,372       -         -      55,881    56,681    56,270    57,357       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    19,694       -         -         250    19,382       -         -       1,450    18,771     3,100    18,275       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405       -         -      55,852    56,352       -         -      55,692    56,652    56,103    57,341    56,779    58,206    58,500    60,166    60,197    62,015       -         -  
3800P                 -         -         -         -          50    20,678       -         -         300    20,326       -         -       1,650    19,598     3,400    19,008     5,050    19,585     8,250    23,301    10,300    25,893       -         -  

3850C                 -         -         -         -      56,405    56,405       -         -      55,605    56,312       -         -      55,480    56,616    55,898    57,315       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    21,667       -         -         400    21,269       -         -       1,850    20,427     3,750    19,741       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405       -         -      55,430    56,286       -         -      55,248    56,575    55,672    57,280    56,403    58,180    58,269    60,218    60,080    62,141    61,827    64,056
3900P                 -         -         -         -          50    22,659       -         -         450    22,218       -         -       2,050    21,261     4,100    20,475     5,950    21,182     9,400    24,777    11,650    27,347    14,700    29,656

3950C                 -         -         -         -      56,405    56,405    55,620    56,320    55,135    56,239       -         -      54,956    56,521    55,423    57,239       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    23,655       100    23,499       550    23,160       -         -       2,300    22,092     4,450    21,212       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,317    56,284    54,810    56,188       -         -      54,605    56,450    55,132    57,186    55,929    58,119    57,952    60,238    59,880    62,234    61,719    64,203
4000P                 -         -         -         -          50    24,651       150    24,475       650    24,103       -         -       2,600    22,915     4,850    21,945     6,900    22,768    10,650    26,250    13,100    28,782    16,350    31,019

4050C              56,405    56,405       -         -      56,405    56,405    55,181    56,281    54,454    56,133       -         -      54,260    56,382    54,798    57,119    55,639    58,073       -         -         -         -         -         -  
4050P                  50    25,787       -         -          50    25,647       200    25,452       750    25,049       -         -       2,850    23,751     5,300    22,672     7,450    23,582       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    54,608    56,208    53,967    56,052       -         -      53,815    56,286    54,439    57,043    55,209    57,985    57,542    60,223    59,591    62,294    61,535    64,318
4100P                  50    26,784       -         -          50    26,645       300    26,409       900    25,978       -         -       3,200    24,566     5,750    23,401     8,000    24,384    12,000    27,711    14,700    30,202    18,100    32,354

4150C              56,405    56,405       -         -      56,405    56,405    54,185    56,168    53,439    55,967       -         -      53,340    56,183    54,035    56,954    54,975    57,948       -         -         -         -         -         -  
4150P                  50    27,782       -         -          50    27,642       350    27,386     1,100    26,891       -         -       3,650    25,355     6,400    24,090     8,600    25,195       -         -         -         -         -         -  

4200C              55,050    56,405    55,200    56,405    54,865    56,350    53,704    56,126    52,866    55,877    52,961    55,902    52,831    56,071    53,602    56,856    54,600    57,870    57,038    60,171    59,218    62,318    61,275    64,399
4200P                  50    28,779        50    28,720        50    28,640       450    28,342     1,250    27,822     1,950    27,010     4,000    26,171     6,850    24,820     9,200    25,994    13,450    29,158    16,350    31,588    19,900    33,658

4250C              52,550    56,405    52,700    56,405    52,950    56,350    52,981    56,046    52,158    55,756    52,338    55,782    52,257    55,941    53,141    56,748    54,188    57,780       -         -         -         -         -         -  
4250P                  50    29,777        50    29,717        50    29,637       550    29,299     1,450    28,734     2,200    27,895     4,400    26,973     7,350    25,541     9,850    26,800       -         -         -         -         -         -  

4300C              50,050    56,405    50,200    56,405    50,450    56,349    51,400    55,926    51,326    55,605    51,614    55,639    51,642    55,800    52,618    56,619    53,741    57,676    56,431    60,081    58,755    62,306    60,937    64,450
4300P                  50    30,774        50    30,715        50    30,635       650    30,257     1,700    29,629     2,500    28,763     4,850    27,763     8,050    26,214    10,550    27,606    15,050    30,591    18,150    32,950    21,850    34,933

4350C              47,550    56,405    47,700    56,405    48,000    56,293    49,000    55,838    50,440    55,449    50,843    55,486    50,962    55,639    52,080    56,486    53,269    57,563       -         -         -         -         -         -  
4350P                  50    31,772        50    31,712       100    31,612       800    31,193     1,950    30,524     2,850    29,613     5,350    28,537     8,450    26,967    11,600    28,467       -         -         -         -         -         -  

4400C              45,050    56,405    45,200    56,405    45,500    56,292    46,650    55,712    48,450    55,284    49,973    55,306    50,218    55,457    51,484    56,330    52,761    57,436    55,736    59,953    58,206    62,258    60,528    64,467
4400P                  50    32,769        50    32,710       150    32,590       950    32,131     2,200    31,419     3,200    30,464     5,800    29,327     9,000    27,683    12,100    29,212    16,700    31,993    20,050    34,278    23,850    36,174

4450C              42,550    56,405    42,700    56,405    43,050    56,235    44,350    55,543    46,250    55,087    48,750    55,099    49,413    55,252    50,857    56,164    52,227    57,299       -         -         -         -         -         -  
4450P                  50    33,767        50    33,707       200    33,567     1,150    33,049     2,500    32,296     3,600    31,297     6,250    30,121     9,650    28,372    12,950    30,006       -         -         -         -         -         -  

4500C              40,050    56,405    40,200    56,405    40,650    56,120    42,050    55,369    44,100    54,855    46,650    54,881    48,568    55,036    50,188    55,982    51,659    57,147    54,946    59,787    57,578    62,174    60,045    64,451
4500P                  50    34,764        50    34,705       250    34,545     1,350    33,966     2,750    33,191     4,050    32,110     6,800    30,881    10,150    29,111    13,800    30,786    18,450    33,369    22,000    35,569    26,000    37,382

4550C              37,550    56,405    37,700    56,405    38,200    56,060    39,800    55,152    41,950    54,615    44,600    54,633    47,664    54,798    49,487    55,788    51,066    56,985       -         -         -         -         -         -  
4550P                  50    35,762        50    35,702       300    35,522     1,600    34,864     3,100    34,049     4,450    32,944     7,250    31,679    10,950    29,757    14,500    31,544       -         -         -         -         -         -  

4600C              35,050    56,405    35,200    56,405    35,800    55,945    37,600    54,891    39,900    54,314    42,600    54,357    46,250    54,548    48,748    55,576    50,442    56,809    54,063    59,580    56,869    62,053    59,494    64,405
4600P                  50    36,759        50    36,700       400    36,480     1,850    35,762     3,450    34,905     4,900    33,758     7,950    32,386    11,800    30,468    15,400    32,309    20,350    34,716    24,100    36,826    28,200    38,555

4650C              32,550    56,405    32,700    56,405    33,400    55,825    35,400    54,624    37,850    54,004    40,650    54,049    44,400    54,275    47,974    55,354    49,788    56,618       -         -         -         -         -         -  
4650P                  50    37,757        50    37,697       550    37,418     2,100    36,660     3,900    35,723     5,450    34,534     8,550    33,132    12,550    31,310    16,100    33,058       -         -         -         -         -         -  

4700C              30,050    56,405    30,250    56,338    31,050    55,649    33,250    54,311    35,850    53,657    38,700    53,730    42,600    53,978    47,161    55,108    49,110    56,417    53,093    59,333    56,086    61,898    58,879    64,328
4700P                  50    38,754        50    38,695       700    38,355     2,450    37,517     4,400    36,521     6,000    35,310     9,300    33,821    13,250    32,143    17,000    33,807    22,300    36,031    26,300    38,043    30,500    39,691

4750C              27,550    56,405    27,750    56,338    28,750    55,415    31,150    53,952    33,850    53,297    36,850    53,362    40,850    53,656    46,319    54,857    48,404    56,201       -         -         -         -         -         -  
4750P                  50    39,752       100    39,672       900    39,273     2,800    38,375     4,900    37,318     6,600    36,066    10,000    34,530    14,100    32,977    18,000    34,546       -         -         -         -         -         -  

4800C              25,050    56,405    25,300    56,272    26,500    55,124    29,100    53,548    31,950    52,875    35,000    52,979    39,150    53,310    45,250    54,580    47,673    55,975    52,041    59,046    55,234    61,708    58,202    64,219
4800P                  50    40,749       150    40,650     1,050    40,211     3,250    39,193     5,500    38,076     7,200    36,823    10,750    35,222    14,950    33,801    18,850    35,280    24,400    37,309    28,600    39,221    32,791    40,791

4850C              22,550    56,405    22,850    56,205    24,250    54,826    27,150    53,063    30,100    52,416    33,200    52,565    37,450    52,951    43,650    54,291    46,919    55,734       -         -         -         -         -         -  
4850P                  50    41,747       200    41,627     1,350    41,089     3,750    39,991     6,100    38,834     7,900    37,540    11,500    35,913    15,950    34,614    20,050    35,991       -         -         -         -         -         -  

4900C              20,050    56,405    20,450    56,074    22,100    54,416    25,200    52,564    28,300    51,919    31,450    52,118    35,800    52,566    42,100    53,986    46,145    55,479    50,915    58,720    54,321    61,483    57,466    64,080
4900P                  50    42,744       300    42,585     1,650    41,966     4,300    40,769     6,800    39,552     8,650    38,238    12,350    36,567    16,750    35,425    21,050    36,700    26,600    38,548    31,000    40,358    34,485    41,856

4950C              17,600    56,338    18,100    55,874    20,000    53,946    23,350    51,983    26,550    51,383    29,800    51,622    34,200    52,158    40,600    53,661    45,349    55,214       -         -         -         -         -         -  
4950P                  50    43,742       400    43,542     2,050    42,804     4,950    41,507     7,500    40,271     9,450    38,915    13,300    37,181    17,750    36,219    22,100    37,398       -         -         -         -         -         -  

5000C              15,150    56,272    15,700    55,741    17,600    53,785    21,100    51,647    24,350    51,025    27,300    51,391    32,050    51,843    38,450    53,395    43,500    54,970    49,712    58,356    53,351    61,226    56,679    63,913
5000P                 100    44,719       600    44,460     2,550    43,602     5,600    42,246     8,300    40,949    10,300    39,574    14,250    37,795    18,850    36,993    23,150    38,088    28,850    39,753    33,284    41,453    36,156    42,884

5100C              10,450    55,873    11,400    54,815    13,950    52,209    17,850    50,097    21,300    49,658    24,250    50,212    29,350    50,845    35,800    52,640    40,750    54,369       -         -         -         -         -         -  
5100P                 250    46,655     1,250    46,196     3,750    45,118     7,200    43,602    10,050    42,246    12,250    40,791    16,350    38,947    21,050    38,506    25,500    39,415       -         -         -         -         -         -  

5200C               6,000    55,141     7,600    53,229    10,700    50,187    14,900    48,301    18,500    48,128    21,400    48,905    26,650    49,796    33,300    51,827    38,250    53,710    47,141    57,511    51,267    60,617    54,970    63,495
5200P                 900    48,491     2,400    47,732     5,350    46,475     9,150    44,819    12,200    43,383    14,450    41,906    18,500    40,080    23,300    39,977    27,800    40,717    33,501    42,030    36,718    43,524    39,402    44,823

5300C               2,750    52,814     4,650    50,529     8,000    47,732    12,300    46,246    15,900    46,458    18,800    47,462    24,000    48,676    30,750    50,969    36,000    53,003       -         -         -         -         -         -  
5300P               2,550    52,947     4,450    50,230     7,650    47,552    11,550    45,857    14,650    44,400    16,900    42,924    21,050    41,216    25,800    41,364    30,400    41,937       -         -         -         -         -         -  

5400C               1,050    48,425     2,750    47,752     5,850    46,595    10,100    45,040    13,650    44,620    16,500    45,887    21,550    47,466    28,150    50,057    33,700    52,258    43,550    56,523    49,030    59,891    53,109    62,972
5400P               5,850    55,208     7,450    52,884    10,550    48,955    14,350    46,734    17,450    45,278    19,550    43,862    23,550    42,803    28,650    42,630    33,200    43,082    36,989    44,145    39,985    45,431    42,470    46,619

5500C                 400    46,635     1,600    46,216     4,250    45,238     8,200    43,804    11,700    42,665    14,450    44,213    19,600    46,166    26,000    49,078    31,550    51,472       -         -         -         -         -         -  
5500P              10,200    56,072    11,300    54,411    13,950    50,944    17,500    47,672    20,500    46,056    22,600    44,646    26,400    44,237    31,450    43,868    35,475    44,217       -         -         -         -         -         -  

5600C                 150    44,739       900    44,500     3,100    43,702     6,700    42,412     9,950    41,389    12,650    42,458    17,550    44,815    24,100    48,056    29,450    50,645    39,450    55,409    46,679    59,057    51,135    62,355
5600P              14,950    56,405    15,600    55,342    17,750    52,445    21,000    49,263    23,750    47,473    25,850    46,061    29,500    45,535    34,250    45,072    37,361    45,263    40,341    46,031    43,046    47,184    45,339    48,271

5700C                  50    42,784       500    42,665     2,200    42,066     5,450    40,922     8,500    40,006    11,100    40,658    15,850    43,419    22,300    47,000    27,550    49,785       -         -         -         -         -         -  
5700P              20,000    56,338    20,300    55,740    21,900    53,515    24,850    50,508    27,400    48,732    28,700    47,647    32,750    46,730    37,212    46,127    39,183    46,256       -         -         -         -         -         -  

5800C                  50    40,789       300    40,749     1,550    40,330     4,400    39,357     7,250    38,556     9,700    38,826    14,150    41,968    20,650    45,916    25,700    48,890    35,650    54,185    43,000    58,128    49,074    61,652
5800P              24,950    56,405    25,100    56,006    26,200    54,393    28,800    51,625    31,150    49,877    32,250    48,825    36,150    47,824    39,204    47,129    40,934    47,192    43,441    47,748    45,879    48,776    47,993    49,791

5900C                  50    38,794       200    38,794     1,100    38,515     3,600    37,701     6,200    37,047     8,450    36,979    12,700    40,501    18,950    44,787    24,100    47,983       -         -         -         -         -         -  
5900P              29,950    56,405    29,950    56,205    30,750    54,960    32,900    52,580    35,050    50,883    35,950    49,877    39,700    48,816    41,095    48,050    42,605    48,059       -         -         -         -         -         -  

6000C                  50    36,799       100    36,839       800    36,641     2,900    36,015     5,250    35,514     7,350    35,491    11,600    39,076    17,400    43,634    22,350    47,019    32,250    52,871    39,550    57,118    46,550    60,868
6000P              34,950    56,405    34,900    56,272    35,400    55,401    37,200    53,329    39,100    51,748    39,850    50,778    41,934    49,706    42,867    48,889    44,183    48,870    46,258    49,276    48,459    50,218    50,421    51,185

6100C                  50    34,804        50    34,864       600    34,730     2,350    34,286     4,500    33,940     6,450    34,028    10,400    37,595    16,050    42,480    21,000    46,081       -         -         -         -         -         -  
6100P              39,950    56,405    39,850    56,338    40,150    55,715    41,650    53,919    43,300    52,480    43,465    51,588    43,887    50,520    44,529    49,682    45,669    49,627       -         -         -         -         -         -  

6200C                  50    32,809        50    32,869       450    32,804     1,950    32,526     3,850    32,356     5,600    32,566     9,300    36,106    14,700    41,287    19,650    45,117    29,150    51,481    36,350    56,031    43,350    60,021
6200P              44,950    56,405    44,850    56,338    45,000    55,905    46,150    54,447    45,978    53,116    45,519    52,276    45,656    51,232    46,072    50,412    47,067    50,344    48,777    50,641    50,786    51,525    52,614    52,444

6300C                  50    30,814        50    30,875       300    30,882     1,600    30,772     3,300    30,773     4,900    31,096     8,400    34,674    13,700    40,166    18,350    44,134       -         -         -         -         -         -  
6300P              49,950    56,405    49,800    56,405    49,900    56,031    48,928    54,821    47,869    53,657    47,377    52,911    47,248    51,873    47,491    51,079    48,366    51,006       -         -         -         -         -         -  

6400C                  50    28,822        50    28,887       250    28,944     1,300    29,028     2,850    29,202     4,300    29,637     7,550    33,239    12,600    38,987    17,200    43,161    26,350    50,034    33,400    54,883    40,350    59,111
6400P              54,950    56,405    54,800    56,405    52,908    56,156    50,590    55,139    49,473    54,107    48,961    53,431    48,696    52,465    48,785    51,687    49,565    51,615    50,990    51,847    52,855    52,702    54,584    53,593

6500C                  50    26,836       -         -         150    27,021     1,050    27,302     2,400    27,650       -         -       6,900    31,912    11,650    37,838    15,900    42,111       -         -         -         -         -         -  
6500P              56,405    56,405       -         -      53,967    56,219    51,951    55,402    50,790    54,467       -         -      49,976    52,988    49,952    52,237    50,657    52,173       -         -         -         -         -         -  

6600C                 -         -         -         -         100    25,107       850    25,603     2,050    26,125       -         -       6,250    30,572    10,700    36,662    15,150    41,226    23,800    48,538    30,700    53,684    37,550    58,148
6600P                 -         -         -         -      54,830    56,281    53,027    55,611    51,897    54,778       -         -      51,085    53,443    51,014    52,746    51,662    52,695    52,912    52,915    54,670    53,753    56,333    54,636

6700C                 -         -         -         -         -         -         -         -       1,750    24,632       -         -       5,650    29,257     9,850    35,508       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      52,892    55,080       -         -      52,029    53,831    51,953    53,200       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,500    23,184       -         -       5,050    27,918     9,150    34,420    13,250    39,256    21,500    47,011    28,200    52,440       -         -  
6800P                 -         -         -         -         -         -         -         -      53,634    55,297       -         -      52,888    54,204    52,795    53,616    53,403    53,620    54,548    53,850    56,249    54,693       -         -  

6900C                 -         -         -         -         -         -         -         -       1,300    21,792       -         -       4,500    26,598     8,500    33,349       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      54,216    55,471       -         -      53,596    54,514    53,545    53,998       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,100    20,424       -         -       4,050    25,371     7,950    32,338    11,450    37,228    19,450    45,474    25,950    51,175       -         -  
7000P                 -         -         -         -         -         -         -         -      54,729    55,639       -         -      54,198    54,788    54,184    54,327    54,805    54,398    55,914    54,657    57,589    55,518       -         -  

7100C                 -         -         -         -         -         -         -         -         950    19,133       -         -       3,650    24,190     7,300    31,236       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      55,107    55,764       -         -      54,738    55,050    54,765    54,643       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         800    17,864       -         -       3,250    22,987     6,750    30,196     9,900    35,230    17,550    43,909    23,850    49,877       -         -  
7200P                 -         -         -         -         -         -         -         -      55,441    55,886       -         -      55,153    55,254    55,244    54,909    55,914    55,054    57,054    55,370    58,726    56,253       -         -  

7300C                 -         -         -         -         -         -         -         -         700    16,700       -         -       2,900    21,839     6,200    29,137       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      55,664    55,967       -         -      55,488    55,426    55,676    55,164       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         550    15,445       -         -       2,600    20,758     5,500    27,886     8,300    33,066    15,850    42,351    21,950    48,572       -         -  
7400P                 -         -         -         -         -         -         -         -      55,858    56,047       -         -      55,782    55,591    56,042    55,389    56,737    55,579    57,972    55,981    59,663    56,894       -         -  

7500C                 -         -         -         -         -         -         -         -         500    14,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      55,966    56,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         400    13,330       -         -       2,050    18,631       -         -       7,150    31,137    14,350    40,820    20,200    47,256       -         -  
7600P                 -         -         -         -         -         -         -         -      56,116    56,161       -         -      56,211    55,854       -         -      57,346    56,015    58,691    56,495    60,429    57,457       -         -  

7700C                 -         -         -         -         -         -         -         -         350    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      56,193    56,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         300    11,485       -         -       1,650    16,773       -         -       6,150    29,263    13,000    39,308    18,600    45,940       -         -  
7800P                 -         -         -         -         -         -         -         -      56,260    56,236       -         -      56,479    56,051       -         -      57,771    56,366    59,244    56,933    61,039    57,945       -         -  

7900C                 -         -         -         -         -         -         -         -         250    10,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      56,316    56,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         200     9,698       -         -       1,300    14,986       -         -       5,300    27,473    11,750    37,799    17,150    44,637       -         -  
8000P                 -         -         -         -         -         -         -         -      56,324    56,273       -         -      56,647    56,207       -         -      58,041    56,640    59,663    57,309    61,508    58,363       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    25,734    10,650    36,338    15,800    43,332       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,196    56,858    59,956    57,619    61,863    58,727       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    24,063     9,650    34,901    14,600    42,062       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,259    57,023    60,149    57,877    62,109    59,029       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,487     8,750    33,505    13,450    40,779       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,252    57,144    60,259    58,089    62,271    59,294       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,938     7,950    32,158    12,400    39,516       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,194    57,232    60,300    58,256    62,358    59,513       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         450     8,680       -         -       2,450    19,531     7,200    30,821    11,450    38,286       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,713    56,494       -         -      58,105    57,287    60,287    58,394    62,380    59,693       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,189     6,550    29,557    10,600    37,099       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,993    57,319    60,233    58,497    62,351    59,835       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,925     5,950    28,319     9,800    35,920       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,870    57,330    60,142    58,574    62,279    59,951       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,760     5,400    27,114     9,100    34,803       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,745    57,328    60,025    58,630    62,177    60,037       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,717     4,950    26,022     8,400    33,656       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,631    57,316    59,901    58,662    62,040    60,104       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,371       -         -       1,150    13,643     4,500    24,905     7,800    32,586       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,587    56,515       -         -      57,503    57,293    59,754    58,680    61,888    60,147       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,467       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,509    56,495       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C                 -         -         -         -         -         -      12,674    12,674
3900P                 -         -         -         -         -         -          10       633

4000C                 -         -         -         -         -         -      12,674    12,674
4000P                 -         -         -         -         -         -          10       633

4100C                 -         -         -         -         -         -      12,674    12,674
4100P                 -         -         -         -         -         -          10       633

4200C                 -         -         -         -         -         -      12,674    12,674
4200P                 -         -         -         -         -         -          10       633

4300C                 -         -         -         -         -         -      12,674    12,674
4300P                 -         -         -         -         -         -          10       633

4400C                 -         -         -         -         -         -      12,674    12,674
4400P                 -         -         -         -         -         -          10       633

4500C                 -         -         -         -         -         -      12,674    12,674
4500P                 -         -         -         -         -         -          10       633

4600C                 -         -         -         -         -         -      12,674    12,674
4600P                 -         -         -         -         -         -          10       633

4700C                 -         -         -         -         -         -      12,674    12,674
4700P                 -         -         -         -         -         -          10       633

4750C                 -         -         -         -      12,674    12,674       -         -  
4750P                 -         -         -         -          10       633       -         -  

4800C                 -         -         -         -      12,674    12,674    12,682    12,688
4800P                 -         -         -         -          10       633        10       633

4850C                 -         -         -         -      12,674    12,674       -         -  
4850P                 -         -         -         -          10       633       -         -  

4900C                 -         -         -         -      12,674    12,674    12,682    12,688
4900P                 -         -         -         -          10       633        10       633

4950C                 -         -         -         -      12,674    12,674       -         -  
4950P                 -         -         -         -          10       633       -         -  

5000C                 -         -         -         -      12,674    12,674    12,682    12,688
5000P                 -         -         -         -          10       633        10       633

5100C                 -         -         -         -      12,674    12,674       -         -  
5100P                 -         -         -         -          10       633       -         -  

5200C                 -         -         -         -      12,674    12,674    12,686    12,694
5200P                 -         -         -         -          10       667        20       728

5300C                 -         -         -         -      12,674    12,674       -         -  
5300P                 -         -         -         -          10       747       -         -  

5400C                 -         -         -         -      12,674    12,674    12,690    12,700
5400P                 -         -         -         -          10       837        30       960

5500C                 -         -         -         -      12,674    12,674    12,692    12,702
5500P                 -         -         -         -          10       941        40     1,110

5600C                 -         -         -         -      12,674    12,674    12,693    12,706
5600P                 -         -         -         -          10     1,057        60     1,302

5700C                 -         -         -         -      12,674    12,674    12,693    12,708
5700P                 -         -         -         -          10     1,189        70     1,456

5800C              12,674    12,674       -         -      12,670    12,674    12,690    12,710
5800P                  10     1,312       -         -          10     1,336        90     1,646

5900C              12,674    12,674       -         -      12,670    12,674    12,686    12,710
5900P                  10     1,478       -         -          10     1,502       110     1,839

6000C              12,674    12,674       -         -      12,670    12,674    12,680    12,710
6000P                  10     1,665       -         -          10     1,690       140     2,054

6100C              12,674    12,674       -         -      12,660    12,672    12,668    12,709
6100P                  10     1,873       -         -          10     1,899       160     2,258

6200C              12,674    12,674       -         -      12,658    12,672    12,652    12,706
6200P                  10     2,105       -         -          20     2,207       190     2,483

6300C              12,674    12,674    12,652    12,669    12,644    12,669    12,629    12,701
6300P                  10     2,360        10     2,328        30     2,500       230     2,725

6400C              12,674    12,674    12,649    12,669    12,627    12,665    12,597    12,693
6400P                  10     2,641        10     2,604        40     2,795       280     2,979

6500C              12,674    12,674    12,646    12,669    12,591    12,656    12,559    12,682
6500P                  10     2,945        10     2,904        60     3,117       330     3,237

6600C              12,674    12,674    12,613    12,662    12,551    12,646    12,502    12,666
6600P                  10     3,273        20     3,263        80     3,438       400     3,509

6700C              12,674    12,674    12,605    12,662    12,503    12,636    12,438    12,648
6700P                  10     3,620        30     3,616       100     3,763       470     3,783

6800C              12,674    12,674    12,561    12,654    12,432    12,619    12,359    12,625
6800P                  10     3,986        40     3,972       130     4,101       550     4,064

6900C              12,674    12,674    12,480    12,640    12,351    12,601    12,263    12,597
6900P                  10     4,363        50     4,335       170     4,446       640     4,350

7000C              12,674    12,674    12,418    12,631    12,243    12,577    12,144    12,561
7000P                  10     4,752        70     4,706       210     4,794       750     4,641

7100C              12,674    12,674    12,313    12,615    12,088    12,540    12,007    12,519
7100P                  10     5,145        90     5,081       260     5,145       890     4,932

7200C              12,468    12,664    12,160    12,591    11,916    12,502    11,848    12,470
7200P                  10     5,543       120     5,458       330     5,498     1,000     5,229

7300C              12,410    12,662    11,959    12,556    11,697    12,450    11,664    12,412
7300P                  10     5,941       150     5,837       410     5,849     1,180     5,519

7400C              12,194    12,652    11,731    12,521    11,440    12,390    11,452    12,345
7400P                  20     6,336       200     6,212       500     6,200     1,360     5,810

7500C              11,720    12,640    11,426    12,470    11,145    12,321    11,218    12,269
7500P                  30     6,731       260     6,584       610     6,546     1,520     6,107

7600C              10,740    12,616    11,046    12,400    10,790    12,230    10,955    12,182
7600P                  50     7,122       340     6,949       730     6,890     1,690     6,405

7700C               9,760    12,592    10,260    12,321    10,388    12,126    10,662    12,083
7700P                  80     7,509       430     7,311       850     7,235     1,900     6,695

7800C               8,800    12,545     9,370    12,222     9,670    12,005    10,346    11,973
7800P                 120     7,892       510     7,678     1,010     7,567     2,120     6,985

7900C               7,860    12,475     8,500    12,104     8,860    11,868    10,001    11,850
7900P                 180     8,267       640     8,023     1,200     7,888     2,370     7,267

8000C               6,940    12,380     7,670    11,952     8,090    11,704     9,631    11,715
8000P                 260     8,634       800     8,359     1,410     8,202     2,640     7,543

8100C               6,050    12,251     6,860    11,781     7,340    11,523     9,210    11,568
8100P                 360     8,993       990     8,682     1,660     8,500     2,960     7,804

8200C               5,180    12,097     5,980    11,648     6,500    11,372     8,440    11,430
8200P                 500     9,336     1,220     8,989     1,940     8,787     3,310     8,055

8300C               4,370    11,875     5,250    11,402     5,830    11,133     7,820    11,249
8300P                 690     9,659     1,480     9,284     2,260     9,057     3,670     8,304

8400C               3,630    11,574     4,570    11,114     5,210    10,860     7,230    11,053
8400P                 940     9,959     1,790     9,560     2,610     9,316     4,080     8,534

8500C               2,950    11,207     3,950    10,779     4,630    10,564     6,670    10,844
8500P               1,250    10,234     2,190     9,799     3,030     9,548     4,530     8,766

8600C               2,330    10,774     3,360    10,415     4,140    10,226     6,130    10,622
8600P               1,640    10,477     2,580    10,042     3,500     9,759     5,000     9,073

8700C               1,830    10,553     2,860    10,202     3,620     9,887     5,620    10,387
8700P               2,170    10,665     3,120    10,226     4,010     9,955     5,500     9,368

8800C               1,420    10,318     2,420     9,978     3,190     9,598     5,190    10,135
8800P               2,700    10,963     3,630    10,421     4,590    10,122     6,020     9,651

8900C               1,110    10,042     2,080     9,716     2,800     9,359     4,760     9,877
8900P               3,370    11,363     4,250    10,573     5,170    10,296     6,610     9,908

9000C                 860     9,743     1,750     9,450     2,420     9,115     4,340     9,610
9000P               4,110    11,681     4,910    10,890     5,810    10,598     7,210    10,154

9100C                 660     9,424     1,490     9,157     2,130     8,840     3,970     9,333
9100P               4,900    11,940     5,630    11,173     6,500    10,863     7,830    10,388

9200C                 510     9,085     1,250     8,856     1,860     8,558     3,640     9,053
9200P               5,750    12,126     6,380    11,426     7,230    11,097     8,296    10,598

9300C                 390     8,734     1,050     8,539     1,630     8,265     3,340     8,770
9300P               6,710    12,181     7,250    11,573     8,050    11,267     8,700    10,787

9400C                 300     8,371       890     8,211     1,420     7,966     3,010     8,474
9400P               7,620    12,293     8,070    11,755     8,840    11,449     9,085    10,969

9500C                 230     8,001       740     7,878     1,240     7,662     2,750     8,184
9500P               8,540    12,391     8,920    11,908     9,462    11,613     9,449    11,140

9600C                 180     7,623       620     7,539     1,080     7,353     2,520     7,897
9600P               9,490    12,454     9,800    12,032     9,895    11,761     9,791    11,295

9700C                 140     7,243       520     7,195       940     7,042     2,290     7,606
9700P              10,450    12,503    10,370    12,145    10,278    11,882    10,106    11,435

9800C                 110     6,860       450     6,848       840     6,729     2,080     7,316
9800P              11,311    12,552    10,749    12,228    10,626    11,995    10,400    11,565

9900C                  80     6,479       380     6,503       730     6,421     1,920     7,046
9900P              11,618    12,576    11,096    12,309    10,932    12,089    10,675    11,688

10000C                 70     6,098       320     6,163       630     6,115     1,750     6,768
10000P             11,883    12,601    11,379    12,370    11,205    12,174    10,925    11,798

10100C                 50     5,721       270     5,826       560     5,814     1,580     6,485
10100P             12,056    12,613    11,616    12,420    11,447    12,250    11,150    11,896

10200C                 40     5,349       220     5,492       480     5,516     1,460     6,232
10200P             12,201    12,627    11,834    12,471    11,645    12,310    11,355    11,985

10300C                 30     4,983       180     5,165       420     5,226     1,340     5,979
10300P             12,327    12,638    11,985    12,502    11,814    12,361    11,536    12,064

10400C                 20     4,619       150     4,847       360     4,939     1,220     5,724
10400P             12,440    12,650    12,122    12,532    11,968    12,411    11,704    12,140

10500C                 10     4,244       130     4,544       310     4,661     1,100     5,464
10500P             12,470    12,650    12,246    12,561    12,097    12,452    11,848    12,205

10600C                 10     3,920       110     4,249       270     4,394       980     5,198
10600P             12,564    12,662    12,335    12,581    12,201    12,484    11,975    12,262

10700C                 10     3,617        90     3,959       230     4,129       880     4,948
10700P             12,576    12,662    12,388    12,591    12,279    12,509    12,093    12,318

10800C                -         -         -         -         200     3,880       800     4,722
10800P                -         -         -         -      12,353    12,533    12,190    12,363

10900C                -         -         -         -         170     3,634       720     4,491
10900P                -         -         -         -      12,418    12,557    12,278    12,406

11000C                -         -         -         -         150     3,410       650     4,273
11000P                -         -         -         -      12,463    12,573    12,353    12,443

11100C                -         -         -         -         130     3,189       590     4,067
11100P                -         -         -         -      12,505    12,589    12,415    12,475

11200C                -         -         -         -         -         -         530     3,859
11200P                -         -         -         -         -         -      12,472    12,505

11400C                -         -         -         -         -         -         430     3,473
11400P                -         -         -         -         -         -      12,559    12,555

11600C                -         -         -         -         -         -         350     3,124
11600P                -         -         -         -         -         -      12,619    12,592

11800C                -         -         -         -         -         -         290     2,818
11800P                -         -         -         -         -         -      12,657    12,619

12000C                -         -         -         -         -         -         230     2,505
12000P                -         -         -         -         -         -      12,686    12,642

12200C                -         -         -         -         -         -         190     2,253
12200P                -         -         -         -         -         -      12,702    12,657

12400C                -         -         -         -         -         -         150     1,993
12400P                -         -         -         -         -         -      12,712    12,669

12600C                -         -         -         -         -         -         120     1,768
12600P                -         -         -         -         -         -      12,716    12,678

12800C                -         -         -         -         -         -         100     1,589
12800P                -         -         -         -         -         -      12,716    12,682

13000C                -         -         -         -         -         -          80     1,407
13000P                -         -         -         -         -         -      12,714    12,686

13200C                -         -         -         -         -         -          70     1,284
13200P                -         -         -         -         -         -      12,713    12,689

13400C                -         -         -         -         -         -          50     1,089
13400P                -         -         -         -         -         -      12,708    12,690

13600C                -         -         -         -         -         -          40       961
13600P                -         -         -         -         -         -      12,704    12,690

13800C                -         -         -         -         -         -          30       828
13800P                -         -         -         -         -         -      12,702    12,690

14000C                -         -         -         -         -         -          20       682
14000P                -         -         -         -         -         -      12,698    12,690

14200C                -         -         -         -         -         -          10       633
14200P                -         -         -         -         -         -      12,692    12,689

14400C                -         -         -         -         -         -          10       633
14400P                -         -         -         -         -         -      12,692    12,688

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,692    12,688

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,685    12,685



Back to Top



MCS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MEE (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C                -         -         -         -         -         -      32,585    32,585
12000P                -         -         -         -         -         -          10     1,630

12200C                -         -         -         -         -         -      32,585    32,585
12200P                -         -         -         -         -         -          10     1,630

12400C                -         -         -         -         -         -      32,585    32,585
12400P                -         -         -         -         -         -          10     1,630

12600C                -         -         -         -         -         -      32,585    32,585
12600P                -         -         -         -         -         -          10     1,630

12800C                -         -         -         -         -         -      32,598    32,611
12800P                -         -         -         -         -         -          10     1,630

13000C                -         -         -         -         -         -      32,598    32,611
13000P                -         -         -         -         -         -          10     1,630

13200C                -         -         -         -         -         -      32,598    32,611
13200P                -         -         -         -         -         -          10     1,630

13400C                -         -         -         -         -         -      32,598    32,611
13400P                -         -         -         -         -         -          10     1,630

13600C                -         -         -         -      32,585    32,585    32,598    32,611
13600P                -         -         -         -          10     1,630        10     1,630

13700C                -         -         -         -      32,585    32,585       -         -  
13700P                -         -         -         -          10     1,630       -         -  

13800C                -         -         -         -      32,585    32,585    32,598    32,624
13800P                -         -         -         -          10     1,630        10     1,630

13900C                -         -         -         -      32,585    32,585       -         -  
13900P                -         -         -         -          10     1,630       -         -  

14000C                -         -         -         -      32,585    32,585    32,598    32,624
14000P                -         -         -         -          10     1,630        10     1,630

14100C                -         -         -         -      32,585    32,585       -         -  
14100P                -         -         -         -          10     1,630       -         -  

14200C                -         -         -         -      32,585    32,585    32,611    32,638
14200P                -         -         -         -          10     1,630        10     1,630

14300C                -         -         -         -      32,585    32,585       -         -  
14300P                -         -         -         -          10     1,630       -         -  

14400C                -         -         -         -      32,585    32,585    32,611    32,638
14400P                -         -         -         -          10     1,630        10     1,630

14500C                -         -         -         -      32,585    32,585       -         -  
14500P                -         -         -         -          10     1,630       -         -  

14600C                -         -         -         -      32,585    32,585    32,624    32,638
14600P                -         -         -         -          10     1,630        20     1,630

14700C                -         -         -         -      32,585    32,585       -         -  
14700P                -         -         -         -          10     1,630       -         -  

14800C                -         -         -         -      32,585    32,585    32,624    32,651
14800P                -         -         -         -          10     1,630        30     1,630

14900C                -         -         -         -      32,585    32,585       -         -  
14900P                -         -         -         -          10     1,630       -         -  

15000C                -         -         -         -      32,585    32,585    32,624    32,664
15000P                -         -         -         -          10     1,630        40     1,768

15100C                -         -         -         -      32,585    32,585    32,638    32,664
15100P                -         -         -         -          10     1,630        50     1,928

15200C                -         -         -         -      32,585    32,585    32,638    32,664
15200P                -         -         -         -          10     1,630        60     2,074

15300C                -         -         -         -      32,585    32,585    32,638    32,664
15300P                -         -         -         -          10     1,635        70     2,221

15400C                -         -         -         -      32,585    32,585    32,638    32,678
15400P                -         -         -         -          10     1,715        80     2,354

15500C                -         -         -         -      32,585    32,585    32,651    32,678
15500P                -         -         -         -          10     1,795        90     2,500

15600C                -         -         -         -      32,585    32,585    32,651    32,678
15600P                -         -         -         -          10     1,888       100     2,633

15700C                -         -         -         -      32,585    32,585    32,651    32,691
15700P                -         -         -         -          10     1,981       110     2,779

15800C             32,585    32,585       -         -      32,585    32,585    32,651    32,691
15800P                 10     1,995       -         -          10     2,088       120     2,926

15900C             32,585    32,585       -         -      32,585    32,585    32,664    32,691
15900P                 10     2,101       -         -          10     2,194       140     3,112

16000C             32,585    32,585       -         -      32,585    32,585    32,664    32,704
16000P                 10     2,207       -         -          10     2,300       150     3,258

16100C             32,585    32,585       -         -      32,585    32,585    32,664    32,704
16100P                 10     2,327       -         -          10     2,420       160     3,404

16200C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
16200P                 10     2,447       -         -          10     2,540       170     3,551

16300C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
16300P                 10     2,566       -         -          10     2,673       190     3,737

16400C             32,585    32,585       -         -      32,585    32,598    32,664    32,718
16400P                 10     2,699       -         -          10     2,806       210     3,910

16500C             32,585    32,585       -         -      32,585    32,598    32,678    32,718
16500P                 10     2,832       -         -          10     2,952       220     4,069

16600C             32,585    32,585       -         -      32,585    32,598    32,678    32,718
16600P                 10     2,979       -         -          10     3,098       240     4,256

16700C             32,585    32,585       -         -      32,585    32,598    32,678    32,718
16700P                 10     3,138       -         -          10     3,258       260     4,442

16800C             32,585    32,585       -         -      32,585    32,598    32,678    32,731
16800P                 10     3,298       -         -          10     3,418       290     4,655

16900C             32,585    32,585       -         -      32,585    32,598    32,664    32,731
16900P                 10     3,471       -         -          10     3,591       300     4,827

17000C             32,585    32,585       -         -      32,571    32,585    32,664    32,731
17000P                 10     3,644       -         -          10     3,777       340     5,054

17100C             32,585    32,585       -         -      32,571    32,585    32,664    32,731
17100P                 10     3,830       -         -          20     4,162       350     5,226

17200C             32,585    32,585       -         -      32,571    32,585    32,651    32,731
17200P                 10     4,029       -         -          30     4,482       380     5,439

17300C             32,585    32,585       -         -      32,571    32,585    32,651    32,731
17300P                 10     4,229       -         -          40     4,774       410     5,665

17400C             32,585    32,585       -         -      32,558    32,585    32,638    32,731
17400P                 10     4,455       -         -          50     5,054       440     5,878

17500C             32,585    32,585    32,571    32,585    32,558    32,585    32,638    32,731
17500P                 10     4,668        10     4,668        60     5,333       490     6,118

17600C             32,585    32,585    32,571    32,585    32,545    32,585    32,624    32,731
17600P                 10     4,907        10     4,907        70     5,599       530     6,357

17700C             32,585    32,585    32,571    32,585    32,545    32,585    32,611    32,731
17700P                 10     5,147        10     5,147        80     5,878       550     6,556

17800C             32,585    32,585    32,558    32,571    32,531    32,585    32,585    32,731
17800P                 10     5,399        10     5,399        90     6,144       600     6,809

17900C             32,585    32,585    32,558    32,571    32,518    32,571    32,571    32,731
17900P                 10     5,665        10     5,652       100     6,423       630     7,035

18000C             32,585    32,585    32,558    32,571    32,505    32,571    32,558    32,718
18000P                 10     5,931        10     5,931       110     6,703       670     7,275

18100C             32,585    32,585    32,558    32,571    32,491    32,571    32,531    32,718
18100P                 10     6,224        10     6,211       120     6,982       740     7,541

18200C             32,585    32,585    32,531    32,571    32,465    32,558    32,505    32,718
18200P                 10     6,517        10     6,503       140     7,288       790     7,780

18300C             32,585    32,585    32,531    32,571    32,438    32,558    32,465    32,704
18300P                 10     6,822        10     6,796       150     7,581       820     8,019

18400C             32,585    32,585    32,531    32,571    32,412    32,545    32,438    32,691
18400P                 10     7,128        10     7,115       170     7,886       880     8,285

18500C             32,585    32,585    32,505    32,571    32,398    32,545    32,398    32,691
18500P                 10     7,448        20     7,527       180     8,179       940     8,538

18600C             32,585    32,585    32,491    32,571    32,358    32,545    32,345    32,678
18600P                 10     7,780        30     7,900       200     8,485     1,000     8,804

18700C             32,585    32,585    32,465    32,558    32,319    32,531    32,305    32,664
18700P                 10     8,113        40     8,259       220     8,804     1,060     9,070

18800C             32,585    32,585    32,438    32,558    32,279    32,518    32,252    32,651
18800P                 10     8,458        50     8,618       250     9,137     1,130     9,336

18900C             32,585    32,585    32,425    32,558    32,225    32,505    32,186    32,638
18900P                 10     8,817        60     8,977       270     9,456     1,210     9,602

19000C             32,585    32,585    32,398    32,545    32,172    32,491    32,132    32,611
19000P                 10     9,177        70     9,323       300     9,788     1,280     9,881

19100C             32,585    32,585    32,358    32,545    32,119    32,478    32,066    32,598
19100P                 10     9,549        80     9,682       320    10,108     1,360    10,161

19200C             32,585    32,585    32,319    32,531    32,066    32,465    31,986    32,571
19200P                 10     9,921        90    10,041       350    10,440     1,450    10,440

19300C             32,585    32,585    32,279    32,531    31,973    32,452    31,906    32,558
19300P                 10    10,294       100    10,400       390    10,773     1,540    10,719

19400C             32,585    32,585    32,199    32,518    31,906    32,425    31,813    32,531
19400P                 10    10,679       120    10,773       420    11,118     1,630    10,999

19500C             32,465    32,571    32,159    32,505    31,813    32,412    31,720    32,505
19500P                 10    11,065       130    11,132       460    11,451     1,780    11,291

19600C             32,452    32,571    32,079    32,491    31,720    32,385    31,627    32,465
19600P                 10    11,451       150    11,504       520    11,797     1,830    11,571

19700C             32,438    32,571    31,986    32,478    31,600    32,358    31,507    32,438
19700P                 10    11,850       170    11,876       560    12,142     1,940    11,850

19800C             32,425    32,571    31,933    32,465    31,494    32,332    31,388    32,398
19800P                 10    12,236       190    12,249       610    12,488     2,050    12,142

19900C             32,412    32,571    31,813    32,452    31,361    32,305    31,268    32,372
19900P                 10    12,635       210    12,621       670    12,834     2,160    12,435

20000C             32,398    32,571    31,707    32,425    31,215    32,279    31,135    32,332
20000P                 10    13,034       240    12,994       720    13,193     2,290    12,728

20200C             32,225    32,558    31,427    32,385    30,895    32,199    30,842    32,239
20200P                 20    13,818       290    13,738       850    13,885     2,630    13,300

20400C             32,026    32,558    31,122    32,332    30,510    32,106    30,510    32,146
20400P                 30    14,616       360    14,497     1,000    14,590     2,920    13,885

20600C             31,787    32,545    30,723    32,265    30,071    32,013    30,137    32,026
20600P                 50    15,401       450    15,241     1,160    15,281     3,240    14,457

20800C             31,401    32,518    30,230    32,186    29,565    31,893    29,712    31,893
20800P                 60    16,199       550    15,986     1,360    15,973     3,530    15,055

21000C             30,920    32,491    29,645    32,092    28,980    31,760    29,260    31,760
21000P                 90    16,984       670    16,731     1,570    16,664     3,840    15,640

21200C             28,960    32,452    28,994    31,973    28,329    31,600    28,754    31,600
21200P                120    17,768       810    17,462     1,760    17,369     4,180    16,239

21400C             27,000    32,398    27,890    31,840    27,597    31,414    28,209    31,427
21400P                170    18,553       980    18,194     1,990    18,061     4,570    16,824

21600C             25,060    32,332    26,080    31,667    26,670    31,215    27,610    31,228
21600P                230    19,324     1,130    18,925     2,260    18,739     4,990    17,396

21800C             23,140    32,239    24,300    31,481    25,010    30,975    26,972    31,015
21800P                310    20,096     1,320    19,644     2,590    19,404     5,450    17,968

22000C             21,250    32,119    22,560    31,255    23,390    30,723    26,294    30,789
22000P                420    20,841     1,570    20,349     2,960    20,043     5,940    18,540

22200C             19,380    31,959    20,860    30,989    21,810    30,430    25,562    30,536
22200P                560    21,585     1,860    21,027     3,360    20,681     6,480    19,085

22400C             17,560    31,760    19,200    30,683    20,270    30,097    24,804    30,270
22400P                740    22,317     2,200    21,692     3,810    21,293     7,060    19,630

22600C             15,780    31,507    17,600    30,337    18,780    29,738    23,500    29,978
22600P                930    23,035     2,580    22,330     4,300    21,891     7,690    20,149

22800C             13,990    31,255    16,050    29,938    17,340    29,339    22,170    29,659
22800P              1,180    23,727     3,010    22,969     4,850    22,477     8,400    20,641

23000C             12,350    30,842    14,280    29,672    15,650    29,033    20,500    29,406
23000P              1,520    24,392     3,510    23,567     5,440    23,035     9,110    21,147

23200C             10,730    30,390    12,860    29,153    14,350    28,528    19,290    29,033
23200P              1,930    25,030     4,060    24,139     6,090    23,567     9,890    21,758

23400C              9,210    29,831    11,520    28,568    13,090    27,996    18,110    28,648
23400P              2,420    25,629     4,680    24,684     6,830    24,073    10,710    22,397

23600C              7,830    29,127    10,280    27,903    11,960    27,398    17,000    28,222
23600P              3,020    26,187     5,410    25,203     7,670    24,538    11,530    23,048

23800C              6,590    28,275     9,190    27,145    10,910    26,759    15,930    27,797
23800P              3,750    26,693     6,260    25,655     8,590    24,964    12,530    23,647

24000C              5,490    27,477     8,130    26,453     9,870    26,094    14,940    27,331
24000P              4,680    27,118     7,200    26,081     9,570    25,376    13,440    24,245

24200C              4,500    27,065     7,160    26,041     8,960    25,389    13,930    26,852
24200P              5,690    27,517     8,230    26,467    10,650    25,735    14,510    24,804

24400C              3,710    26,586     6,290    25,602     8,070    24,671    13,100    26,347
24400P              6,870    28,076     9,360    26,812    11,760    26,094    15,570    25,349

24600C              3,030    26,054     5,500    25,110     7,280    24,192    12,150    25,841
24600P              8,180    28,900    10,610    27,118    13,000    26,586    16,680    25,881

24800C              2,470    25,482     4,810    24,591     6,550    23,700    11,340    25,309
24800P              9,580    29,619    11,920    27,770    14,270    27,185    17,860    26,373

25000C              2,000    24,871     4,220    24,033     5,900    23,168    10,570    24,764
25000P             11,150    30,151    13,310    28,382    15,600    27,743    19,090    26,839

25200C              1,610    24,232     3,700    23,447     5,300    22,623     9,830    24,206
25200P             12,750    30,643    14,870    28,834    17,120    28,169    20,440    27,251

25400C              1,290    23,567     3,230    22,836     4,770    22,051     9,160    23,634
25400P             14,410    31,055    16,390    29,313    18,580    28,621    21,770    27,664

25600C              1,030    22,862     2,810    22,211     4,290    21,479     8,520    23,062
25600P             16,220    31,294    17,960    29,738    20,080    29,047    22,649    28,063

25800C                830    22,144     2,440    21,572     3,850    20,881     7,910    22,477
25800P             18,000    31,560    19,580    30,124    21,630    29,419    23,447    28,422

26000C                670    21,413     2,120    20,907     3,450    20,269     7,370    21,891
26000P             19,820    31,773    21,240    30,457    23,220    29,765    24,232    28,767

26200C                530    20,668     1,830    20,242     3,090    19,657     6,870    21,306
26200P             21,680    31,946    22,950    30,749    24,804    30,071    24,964    29,087

26400C                420    19,923     1,590    19,564     2,760    19,045     6,330    20,708
26400P             23,570    32,079    24,690    31,002    25,695    30,363    25,655    29,393

26600C                330    19,165     1,370    18,872     2,470    18,420     5,900    20,122
26600P             25,480    32,199    26,470    31,228    26,493    30,616    26,320    29,672

26800C                260    18,393     1,210    18,181     2,210    17,795     5,470    19,537
26800P             27,410    32,279    27,424    31,414    27,238    30,842    26,932    29,938

27000C                200    17,622     1,060    17,476     1,980    17,157     5,090    18,952
27000P             29,350    32,358    28,196    31,587    27,916    31,042    27,517    30,177

27200C                160    16,851       930    16,784     1,790    16,531     4,740    18,393
27200P             30,297    32,398    28,874    31,733    28,515    31,228    28,049    30,403

27400C                120    16,079       800    16,093     1,600    15,906     4,370    17,808
27400P             30,802    32,438    29,459    31,853    29,060    31,388    28,555    30,616

27600C                100    15,308       680    15,414     1,440    15,295     4,070    17,250
27600P             31,255    32,478    29,978    31,973    29,552    31,534    29,007    30,802

27800C                 80    14,550       590    14,723     1,300    14,696     3,770    16,691
27800P             31,574    32,505    30,403    32,053    29,978    31,667    29,446    30,989

28000C                 60    13,778       500    14,058     1,160    14,084     3,500    16,146
28000P             31,866    32,518    30,762    32,132    30,363    31,787    29,831    31,148

28200C                 50    13,034       430    13,393     1,030    13,499     3,270    15,627
28200P             32,039    32,531    31,082    32,199    30,696    31,880    30,177    31,294

28400C                 40    12,302       370    12,741       920    12,914     3,010    15,082
28400P             32,199    32,545    31,348    32,265    30,975    31,973    30,496    31,441

28600C                 30    11,571       320    12,103       820    12,342     2,780    14,550
28600P             32,239    32,545    31,574    32,305    31,228    32,053    30,789    31,574

28800C                 20    10,839       270    11,477       720    11,783     2,570    14,044
28800P             32,358    32,558    31,773    32,358    31,454    32,119    31,042    31,680

29000C                 10    10,081       230    10,866       640    11,238     2,370    13,539
29000P             32,385    32,558    31,906    32,385    31,640    32,186    31,281    31,787

29200C                 10     9,429       190    10,254       550    10,679     2,180    13,034
29200P             32,478    32,571    32,053    32,425    31,800    32,239    31,494    31,880

29400C                 10     8,804       170     9,695       490    10,161     2,010    12,541
29400P             32,491    32,571    32,132    32,438    31,933    32,279    31,680    31,973

29600C                -         -         -         -         450     9,682     1,850    12,076
29600P                -         -         -         -      32,053    32,319    31,840    32,053

29800C                -         -         -         -         390     9,177     1,700    11,597
29800P                -         -         -         -      32,132    32,358    31,986    32,119

30000C                -         -         -         -         340     8,698     1,570    11,158
30000P                -         -         -         -      32,225    32,385    32,106    32,186

30400C                -         -         -         -         -         -       1,330    10,307
30400P                -         -         -         -         -         -      32,319    32,292

30800C                -         -         -         -         -         -       1,120     9,482
30800P                -         -         -         -         -         -      32,465    32,385

31200C                -         -         -         -         -         -         950     8,724
31200P                -         -         -         -         -         -      32,571    32,452

31600C                -         -         -         -         -         -         800     8,006
31600P                -         -         -         -         -         -      32,651    32,518

32000C                -         -         -         -         -         -         690     7,394
32000P                -         -         -         -         -         -      32,704    32,558

32400C                -         -         -         -         -         -         570     6,729
32400P                -         -         -         -         -         -      32,731    32,585

32800C                -         -         -         -         -         -         480     6,157
32800P                -         -         -         -         -         -      32,744    32,611

33200C                -         -         -         -         -         -         400     5,599
33200P                -         -         -         -         -         -      32,757    32,638

33600C                -         -         -         -         -         -         340     5,133
33600P                -         -         -         -         -         -      32,757    32,651

34000C                -         -         -         -         -         -         280     4,655
34000P                -         -         -         -         -         -      32,744    32,651

34400C                -         -         -         -         -         -         240     4,256
34400P                -         -         -         -         -         -      32,731    32,664

34800C                -         -         -         -         -         -         200     3,870
34800P                -         -         -         -         -         -      32,718    32,664

35200C                -         -         -         -         -         -         170     3,537
35200P                -         -         -         -         -         -      32,704    32,664

35600C                -         -         -         -         -         -         140     3,192
35600P                -         -         -         -         -         -      32,691    32,664

36000C                -         -         -         -         -         -         120     2,912
36000P                -         -         -         -         -         -      32,691    32,651

36400C                -         -         -         -         -         -         100     2,646
36400P                -         -         -         -         -         -      32,678    32,651

36800C                -         -         -         -         -         -          90     2,460
36800P                -         -         -         -         -         -      32,664    32,651

37200C                -         -         -         -         -         -          70     2,167
37200P                -         -         -         -         -         -      32,651    32,651



Back to Top



MHK (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MTR (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -         -         -       8,615     8,723     8,384     8,538     8,308     8,480       -         -  
645P                  -         -         -         -         432     1,030     1,143     1,670     1,669     2,178       -         -  

650C                  -         -         -         -       8,603     8,718     8,368     8,529     8,291     8,468       -         -  
650P                  -         -         -         -         442     1,066     1,163     1,703     1,694     2,214       -         -  

655C                  -         -         -         -       8,586     8,708     8,349     8,518     8,273     8,457       -         -  
655P                  -         -         -         -         461     1,109     1,187     1,740     1,719     2,250       -         -  

660C                  -         -         -         -       8,574     8,702     8,333     8,508     8,256     8,446       -         -  
660P                  -         -         -         -         472     1,147     1,207     1,775     1,743     2,286       -         -  

665C                  -         -         -         -       8,555     8,691     8,313     8,496     8,238     8,434       -         -  
665P                  -         -         -         -         490     1,193     1,232     1,814     1,770     2,324       -         -  

670C                  -         -         -         -       8,542     8,684     8,296     8,486     8,218     8,422       -         -  
670P                  -         -         -         -         502     1,232     1,254     1,850     1,798     2,363       -         -  

675C                  -         -         -         -       8,523     8,674     8,277     8,476     8,199     8,410       -         -  
675P                  -         -         -         -         521     1,280     1,275     1,885     1,824     2,401       -         -  

680C                  -         -         -         -       8,508     8,667     8,256     8,462     8,179     8,398       -         -  
680P                  -         -         -         -         533     1,324     1,300     1,927     1,850     2,440       -         -  

685C                  -         -         -         -       8,488     8,656     8,235     8,449     8,159     8,385       -         -  
685P                  -         -         -         -         551     1,375     1,327     1,968     1,877     2,480       -         -  

690C                  -         -         -         -       8,472     8,648     8,215     8,438     8,138     8,372       -         -  
690P                  -         -         -         -         563     1,421     1,349     2,006     1,907     2,521       -         -  

695C                  -         -         -         -       8,450     8,638     8,192     8,425     8,116     8,360       -         -  
695P                  -         -         -         -         583     1,474     1,376     2,049     1,933     2,562       -         -  

700C                  -         -         -         -       8,428     8,626     8,170     8,412     8,094     8,347       -         -  
700P                  -         -         -         -         603     1,529     1,400     2,090     1,963     2,605       -         -  

705C                  -         -         -         -       8,405     8,614     8,146     8,398     8,070     8,332       -         -  
705P                  -         -         -         -         623     1,586     1,427     2,134     1,993     2,648       -         -  

710C                  -         -         -         -       8,386     8,606     8,122     8,385     8,047     8,319       -         -  
710P                  -         -         -         -         637     1,639     1,452     2,177     2,021     2,690       -         -  

715C                  -         -         -         -       8,361     8,594     8,097     8,371     8,022     8,303       -         -  
715P                  -         -         -         -         658     1,699     1,480     2,223     2,052     2,735       -         -  

720C                  -         -         -         -       8,336     8,581     8,070     8,355     7,997     8,288       -         -  
720P                  -         -         -         -         678     1,762     1,509     2,270     2,084     2,782       -         -  

725C                  -         -         -         -       8,309     8,569     8,043     8,341     7,972     8,273       -         -  
725P                  -         -         -         -         699     1,824     1,534     2,316     2,113     2,827       -         -  

730C                  -         -         -         -       8,281     8,555     8,015     8,325     7,945     8,257       -         -  
730P                  -         -         -         -         720     1,891     1,565     2,366     2,145     2,875       -         -  

735C                  -         -         -         -       8,252     8,542     7,985     8,308     7,916     8,240       -         -  
735P                  -         -         -         -         743     1,959     1,596     2,416     2,178     2,924       -         -  

740C                  -         -         -         -       8,223     8,527     7,954     8,292     7,888     8,224       -         -  
740P                  -         -         -         -         764     2,029     1,627     2,468     2,210     2,972       -         -  

745C                  -         -         -         -       8,187     8,510     7,922     8,275     7,857     8,207       -         -  
745P                  -         -         -         -         795     2,105     1,659     2,520     2,243     3,023       -         -  

750C                  -         -         -         -       8,154     8,496     7,889     8,256     7,827     8,188     7,852     8,207
750P                  -         -         -         -         817     2,179     1,691     2,574     2,279     3,074     2,678     3,403

755C                  -         -         -         -       8,120     8,481     7,854     8,238     7,795     8,170     7,821     8,190
755P                  -         -         -         -         840     2,257     1,725     2,630     2,315     3,128     2,714     3,455

760C                  -         -         -         -       8,081     8,461     7,819     8,219     7,761     8,152     7,789     8,171
760P                  -         -         -         -         872     2,340     1,758     2,686     2,348     3,180     2,750     3,507

765C                  -         -         -         -       8,043     8,445     7,781     8,199     7,727     8,132     7,757     8,152
765P                  -         -         -         -         896     2,423     1,792     2,745     2,386     3,235     2,787     3,559

770C                  -         -         -         -       7,999     8,425     7,743     8,179     7,691     8,113     7,724     8,134
770P                  -         -         -         -         928     2,511     1,827     2,804     2,423     3,291     2,824     3,613

775C                8,591     8,833       -         -       7,954     8,405     7,703     8,158     7,654     8,091     7,690     8,114
775P                   80     2,128       -         -         960     2,601     1,863     2,866     2,461     3,350     2,863     3,668

780C                8,551     8,823       -         -       7,910     8,388     7,660     8,136     7,615     8,071     7,654     8,094
780P                   90     2,264       -         -         985     2,693     1,900     2,928     2,499     3,407     2,902     3,725

785C                8,509     8,813       -         -       7,861     8,365     7,616     8,115     7,575     8,049     7,615     8,073
785P                  100     2,404       -         -       1,018     2,789     1,937     2,993     2,538     3,468     2,943     3,782

790C                8,485     8,812       -         -       7,809     8,343     7,570     8,090     7,533     8,026     7,577     8,050
790P                  110     2,546       -         -       1,053     2,888     1,979     3,061     2,580     3,529     2,983     3,841

795C                8,437     8,801       -         -       7,753     8,320     7,522     8,066     7,489     8,002     7,535     8,027
795P                  120     2,694       -         -       1,087     2,991     2,018     3,129     2,622     3,593     3,025     3,902

800C                8,386     8,791       -         -       7,692     8,292     7,470     8,039     7,442     7,977     7,493     8,005
800P                  130     2,844       -         -       1,130     3,097     2,062     3,205     2,665     3,658     3,068     3,963

805C                8,312     8,770       -         -       7,631     8,268     7,418     8,014     7,394     7,952     7,449     7,981
805P                  150     3,004       -         -       1,166     3,206     2,104     3,290     2,709     3,725     3,112     4,025

810C                8,252     8,759       -         -       7,563     8,239     7,361     7,986     7,345     7,926     7,402     7,956
810P                  160     3,162       -         -       1,210     3,318     2,150     3,378     2,754     3,794     3,157     4,091

815C                8,190     8,747       -         -       7,497     8,212     7,301     7,957     7,292     7,897     7,353     7,929
815P                  170     3,326       -         -       1,240     3,434     2,197     3,469     2,803     3,864     3,205     4,158

820C                8,102     8,726       -         -       7,421     8,182     7,240     7,928     7,236     7,869     7,303     7,902
820P                  190     3,495       -         -       1,280     3,553     2,245     3,563     2,851     3,938     3,251     4,226

825C                8,026     8,714       -         -       7,342     8,148     7,175     7,896     7,179     7,840     7,249     7,874
825P                  200     3,665       -         -       1,320     3,676     2,295     3,658     2,899     4,011     3,301     4,295

830C                7,926     8,692       -         -       7,259     8,115     7,106     7,864     7,118     7,808     7,195     7,845
830P                  220     3,839       -         -       1,360     3,802     2,346     3,758     2,952     4,088     3,350     4,367

835C                7,820     8,670       -         -       7,167     8,077     7,034     7,829     7,055     7,777     7,135     7,815
835P                  240     4,016       -         -       1,410     3,931     2,399     3,860     3,004     4,166     3,403     4,442

840C                7,688     8,638     7,183     8,259     7,070     8,038     6,957     7,793     6,987     7,743     7,074     7,784
840P                  270     4,193       840     4,249     1,460     4,063     2,456     3,966     3,060     4,248     3,455     4,518

845C                7,565     8,615     7,062     8,220     6,969     7,997     6,876     7,756     6,917     7,707     7,009     7,749
845P                  290     4,374       880     4,406     1,510     4,198     2,512     4,075     3,117     4,331     3,512     4,596

850C                7,416     8,582     6,927     8,175     6,860     7,954     6,790     7,716     6,844     7,671     6,941     7,716
850P                  320     4,555       930     4,565     1,560     4,338     2,573     4,186     3,173     4,418     3,568     4,676

855C                7,256     8,549     6,784     8,127     6,745     7,909     6,699     7,675     6,765     7,632     6,869     7,680
855P                  350     4,737       980     4,726     1,610     4,479     2,636     4,301     3,234     4,507     3,626     4,758

860C                7,083     8,514     6,631     8,078     6,620     7,860     6,603     7,631     6,681     7,591     6,793     7,642
860P                  380     4,919     1,030     4,891     1,670     4,623     2,701     4,419     3,299     4,599     3,688     4,843

865C                6,886     8,469     6,463     8,022     6,489     7,808     6,501     7,583     6,594     7,550     6,712     7,602
865P                  420     5,100     1,090     5,054     1,730     4,769     2,771     4,539     3,364     4,693     3,751     4,931

870C                6,665     8,414     6,284     7,964     6,348     7,753     6,391     7,534     6,501     7,505     6,627     7,561
870P                  470     5,278     1,150     5,220     1,790     4,919     2,844     4,662     3,434     4,791     3,817     5,022

875C                6,438     8,368     6,091     7,897     6,196     7,694     6,276     7,482     6,402     7,458     6,536     7,517
875P                  510     5,460     1,220     5,383     1,860     5,069     2,920     4,790     3,503     4,891     3,884     5,116

880C                6,010     8,301     5,885     7,828     6,032     7,627     6,153     7,428     6,297     7,409     6,441     7,470
880P                  570     5,635     1,290     5,548     1,940     5,218     2,999     4,921     3,577     4,996     3,956     5,212

885C                5,570     8,234     5,663     7,749     5,861     7,562     6,022     7,369     6,187     7,356     6,338     7,422
885P                  630     5,810     1,370     5,712     2,010     5,374     3,082     5,052     3,656     5,104     4,029     5,312

890C                5,130     8,164     5,425     7,664     5,676     7,485     5,882     7,308     6,067     7,301     6,231     7,372
890P                  690     5,985     1,460     5,871     2,100     5,524     3,170     5,187     3,737     5,214     4,108     5,414

895C                4,710     8,074     5,020     7,574     5,480     7,409     5,733     7,243     5,942     7,243     6,114     7,317
895P                  770     6,152     1,550     6,032     2,180     5,681     3,262     5,325     3,822     5,330     4,188     5,520

900C                4,290     7,982     4,620     7,475     5,272     7,322     5,575     7,172     5,806     7,180     5,990     7,259
900P                  850     6,320     1,650     6,191     2,280     5,833     3,359     5,464     3,911     5,449     4,274     5,629

905C                3,880     7,878     4,230     7,366     5,048     7,231     5,406     7,098     5,664     7,114     5,857     7,199
905P                  940     6,483     1,760     6,345     2,380     5,986     3,461     5,607     4,005     5,572     4,362     5,744

910C                3,490     7,755     3,850     7,283     4,780     7,131     5,225     7,018     5,510     7,043     5,715     7,134
910P                1,050     6,639     1,880     6,497     2,490     6,136     3,572     5,749     4,104     5,699     4,455     5,861

915C                3,110     7,618     3,480     7,231     4,390     7,027     5,031     6,933     5,346     6,969     5,564     7,064
915P                1,170     6,790     2,010     6,643     2,600     6,288     3,686     5,894     4,208     5,830     4,553     5,982

920C                2,740     7,513     3,120     7,175     4,020     6,954     4,826     6,841     5,171     6,889     5,401     6,990
920P                1,300     6,938     2,150     6,786     2,730     6,433     3,809     6,039     4,318     5,966     4,657     6,107

925C                2,390     7,453     2,770     7,115     3,650     6,902     4,608     6,741     4,982     6,804     5,224     6,912
925P                1,450     7,078     2,300     6,926     2,860     6,578     3,942     6,183     4,434     6,106     4,766     6,237

930C                2,060     7,385     2,440     7,047     3,300     6,841     4,330     6,636     4,781     6,712     5,065     6,822
930P                1,620     7,209     2,470     7,058     3,010     6,716     4,079     6,328     4,556     6,251     4,895     6,352

935C                1,750     7,309     2,170     6,955     2,950     6,781     4,030     6,514     4,600     6,608     4,901     6,729
935P                1,810     7,333     2,700     7,166     3,160     6,856     4,248     6,442     4,701     6,381     5,027     6,469

940C                1,490     7,213     1,920     6,856     2,680     6,689     3,740     6,385     4,414     6,501     4,730     6,634
940P                2,050     7,437     2,950     7,265     3,390     6,963     4,422     6,554     4,850     6,510     5,161     6,586

945C                1,250     7,110     1,680     6,752     2,410     6,599     3,460     6,251     4,225     6,387     4,552     6,532
945P                2,310     7,533     3,210     7,361     3,620     7,070     4,601     6,663     5,003     6,638     5,300     6,704

950C                1,040     6,994     1,460     6,640     2,160     6,499     3,190     6,110     3,960     6,270     4,375     6,427
950P                2,600     7,656     3,490     7,449     3,870     7,170     4,786     6,786     5,159     6,768     5,441     6,820

955C                  850     6,870     1,250     6,524     1,930     6,393     2,920     5,998     3,680     6,147     4,189     6,317
955P                2,910     7,877     3,780     7,582     4,140     7,261     4,974     6,938     5,318     6,897     5,584     6,935

960C                  690     6,735     1,070     6,398     1,710     6,282     2,670     5,902     3,410     6,019     3,950     6,203
960P                3,250     8,067     4,100     7,761     4,420     7,349     5,168     7,084     5,482     7,025     5,730     7,051

965C                  540     6,595       900     6,266     1,500     6,168     2,430     5,802     3,150     5,885     3,670     6,083
965P                3,600     8,247     4,430     7,933     4,710     7,514     5,366     7,228     5,648     7,150     5,879     7,167

970C                  420     6,443       750     6,127     1,310     6,046     2,200     5,700     2,900     5,746     3,410     5,959
970P                3,980     8,393     4,780     8,089     5,020     7,675     5,567     7,368     5,817     7,273     6,031     7,280

975C                  320     6,284       620     5,979     1,130     5,919     1,990     5,589     2,660     5,601     3,150     5,830
975P                4,380     8,517     5,150     8,226     5,340     7,832     5,772     7,501     5,988     7,396     6,185     7,393

980C                  240     6,116       500     5,829       970     5,785     1,780     5,479     2,430     5,453     2,900     5,695
980P                4,800     8,617     5,530     8,353     5,680     7,974     5,979     7,635     6,161     7,514     6,342     7,505

985C                  170     5,945       400     5,669       830     5,644     1,590     5,362     2,210     5,297     2,660     5,555
985P                5,230     8,706     5,930     8,464     6,040     8,102     6,187     7,760     6,337     7,631     6,501     7,614

990C                  120     5,765       310     5,506       690     5,502     1,400     5,242     2,000     5,136     2,430     5,409
990P                5,680     8,768     6,340     8,563     6,344     8,231     6,399     7,886     6,513     7,744     6,659     7,720

995C                   80     5,582       240     5,335       580     5,349     1,230     5,117     1,800     4,968     2,210     5,257
995P                6,140     8,820     6,770     8,642     6,611     8,336     6,610     8,003     6,689     7,854     6,820     7,824

1000C                  60     5,390       180     5,160       470     5,194     1,080     4,986     1,610     4,849     2,000     5,100
1000P               6,620     8,845     7,210     8,711     6,885     8,441     6,814     8,109     6,868     7,960     6,979     7,925

1010C                  20     5,007       100     4,795       310     4,866       800     4,712     1,270     4,608     1,620     4,773
1010P               7,580     8,897     7,807     8,804     7,382     8,599     7,224     8,309     7,216     8,156     7,295     8,114

1020C                  10     4,612        50     4,420       190     4,523       570     4,422       970     4,351     1,270     4,419
1020P               8,379     8,911     8,230     8,863     7,831     8,722     7,612     8,480     7,555     8,335     7,608     8,291

1030C                  10     4,217        20     4,036       100     4,165       390     4,115       710     4,077       970     4,048
1030P               8,924     8,924     8,561     8,900     8,232     8,816     7,962     8,618     7,880     8,493     7,905     8,446

1040C                  10     3,827       -         -          50     3,797       250     3,791       510     3,791       720     3,781
1040P               8,924     8,924       -         -       8,525     8,869     8,271     8,727     8,163     8,618     8,175     8,579

1050C                  10     3,452       -         -          20     3,418       150     3,458       340     3,488       510     3,499
1050P               8,924     8,924       -         -       8,738     8,901     8,521     8,807     8,418     8,724     8,414     8,691

1060C                 -         -         -         -          10     3,051        80     3,113       220     3,178       -         -  
1060P                 -         -         -         -       8,832     8,913     8,711     8,863     8,614     8,801       -         -  

1070C                 -         -         -         -          10     2,726        40     2,766       130     2,856       -         -  
1070P                 -         -         -         -       8,924     8,924     8,827     8,895     8,763     8,857       -         -  

1080C                 -         -         -         -          10     2,432        20     2,432        70     2,530       -         -  
1080P                 -         -         -         -       8,924     8,924     8,885     8,911     8,859     8,893       -         -  

1090C                 -         -         -         -          10     2,169        10     2,116        30     2,186       -         -  
1090P                 -         -         -         -       8,924     8,924     8,911     8,918     8,912     8,916       -         -  

1100C                 -         -         -         -          10     1,935        10     1,888        10     1,839       -         -  
1100P                 -         -         -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1110C                 -         -         -         -          10     1,729        10     1,687        10     1,645       -         -  
1110P                 -         -         -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                 -         -         -         -          10     1,546        10     1,512        10     1,474       -         -  
1120P                 -         -         -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                 -         -         -         -          10     1,388        10     1,357        10     1,326       -         -  
1130P                 -         -         -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,429    63,514    63,492    63,720       -         -      65,721    66,485    67,637    68,717       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       100     3,169       -         -       3,900    10,308     7,750    14,679       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,519    63,544    63,812       -         -      65,882    66,659    67,851    68,941       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,300    11,008     8,350    15,446       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,523    63,595    63,895       -         -      66,037    66,827    68,080    69,178       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,700    11,706     9,050    16,261       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,596    63,643    63,971       -         -      66,210    67,010    68,298    69,407       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,213       -         -       5,200    12,480     9,750    17,071       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,603    63,691    64,044       -         -      66,363    67,176    68,508    69,628       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       300     3,621       -         -       5,650    13,213    10,450    17,879       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,520    63,664    63,777    64,161       -         -      66,529    67,355    68,717    69,848       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       400     4,238       -         -       6,200    14,015    11,169    18,706       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,717    63,822    64,228       -         -      66,686    67,525    68,924    70,068       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       450     4,640       -         -       6,750    14,810    11,874    19,549       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,595    63,766    63,903    64,332       -         -      66,833    67,687    69,120    70,278    71,374    72,744       -         -  
4600P                 -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,169       550     5,229       -         -       7,300    15,603    12,577    20,388    16,781    24,136       -         -  

4700C                 -         -         -         -         -         -         -         -      63,409    63,430       -         -      63,631    63,812    64,014    64,462       -         -      66,980    67,849    69,312    70,487    71,603    72,989       -         -  
4700P                 -         -         -         -         -         -         -         -          50     3,169       -         -         300     3,552       700     5,966       -         -       7,900    16,424    13,313    21,242    17,598    24,998       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -      63,409    63,431       -         -      63,664    63,854    64,116    64,582       -         -      67,122    68,010    69,499    70,692    71,825    73,229       -         -  
4800P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         350     3,963       850     6,675       -         -       8,550    17,270    14,078    22,109    18,437    25,867       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -      63,410    63,434       -         -      63,721    63,923    64,213    64,692       -         -      67,259    68,167    69,673    70,889    72,035    73,461       -         -  
4900P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         450     4,575     1,000     7,368       -         -       9,250    18,137    14,842    22,974    19,277    26,731       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -      63,410    63,435       -         -      63,774    63,984    64,330    64,820       -         -      67,384    68,316    69,840    71,080    72,232    73,683       -         -  
5000P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         550     5,168     1,200     8,172       -         -       9,950    18,999    15,635    23,849    20,114    27,593       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -      63,430    63,462       -         -      63,882    64,111    64,575    65,082       -         -      67,603    68,596    70,141    71,443    72,602    74,114       -         -  
5200P                 -         -         -         -          50     3,334       -         -         100     3,641       -         -         800     6,487     1,700     9,931       -         -      11,450    20,758    17,275    25,615    21,858    29,335       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -      63,442    63,480       -         -      63,978    64,229    64,804    65,328    65,920    66,707    67,776    68,850    70,392    71,776    72,922    74,513       -         -  
5400P                 -         -         -         -          50     4,188       -         -         150     4,798       -         -       1,100     7,916     2,300    11,789     4,300    15,811    13,100    22,566    18,965    27,391    23,640    31,079       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -      63,447    63,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,701       -         -         200     5,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -      63,448    63,503       -         -      64,066    64,352    65,018    65,570    66,208    67,025    67,891    69,072    70,589    72,076    73,191    74,882       -         -  
5600P                 -         -         -         -          50     5,282       -         -         250     6,320       -         -       1,550     9,657     3,100    13,866     5,500    18,014    14,900    24,409    20,730    29,185    25,478    32,828       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -      63,439    63,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,938       -         -         350     7,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,374    63,374       -         -      63,429    63,518    63,704    63,906    64,106    64,455    65,170    65,777    66,421    67,301    67,939    69,258    70,724    72,341    73,402    75,218       -         -  
5800P                  50     6,485       -         -          50     6,679       -         -         400     8,098     1,100     9,244     2,150    11,616     4,050    16,037     6,900    20,283    16,684    26,284    22,539    30,982    27,350    34,574       -         -  

5900C              63,374    63,374       -         -      63,341    63,369       -         -      63,402    63,519    63,689    63,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,317       -         -          50     7,513       -         -         500     9,082     1,300    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,337    63,369       -         -      63,349    63,512    63,660    63,939    64,068    64,523    65,235    65,949    66,533    67,526    67,909    69,403    70,789    72,568    73,549    75,516       -         -  
6000P                  50     8,253       -         -          50     8,448       -         -         650    10,183     1,500    11,122     2,850    13,669     5,250    18,371     8,500    22,598    18,473    28,181    24,412    32,787    29,252    36,314       -         -  

6100C              63,374    63,374       -         -      63,331    63,367       -         -      63,297    63,504    63,599    63,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,302       -         -          50     9,492       -         -         750    11,213     1,800    12,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,261    63,349       -         -      63,190    63,480    63,514    63,939    63,918    64,547    65,177    66,063    66,522    67,694    67,791    69,504    70,778    72,756    73,628    75,776       -         -  
6200P                  50    10,467       -         -          50    10,651       -         -         950    12,416     2,100    13,246     3,750    15,926     6,650    20,770    10,350    24,960    20,342    30,093    26,343    34,595    31,183    38,048       -         -  

6300C              63,374    63,374    63,374    63,374    63,248    63,347       -         -      63,061    63,447    63,393    63,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,754        50    11,634       100    12,269       -         -       1,150    13,625     2,450    14,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,152    63,325       -         -      62,910    63,407    63,228    63,889    63,617    64,511    64,971    66,111    66,365    67,794    67,577    69,555    70,684    72,898    73,632    75,997       -         -  
6400P                  50    13,164        50    13,014       150    13,817       -         -       1,350    14,858     2,850    15,510     4,850    18,328     8,250    23,213    12,450    27,344    22,286    32,017    28,327    36,402    33,152    39,774       -         -  

6500C              63,374    63,374    63,374    63,374    63,038    63,300       -         -      62,702    63,350    63,015    63,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    14,695        50    14,514       200    15,378       -         -       1,600    16,155     3,300    16,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,147    63,335    62,815    63,248       -         -      62,435    63,273    62,749    63,766    63,120    64,399    64,574    66,079    66,037    67,816    67,252    69,553    70,499    72,994    73,558    76,175    76,343    79,013
6600P                  50    16,340        50    16,128       300    17,057       -         -       1,900    17,502     3,800    17,904     6,200    20,873    10,200    25,752    14,850    29,745    24,323    33,950    30,341    38,198    35,142    41,489    38,994    44,077

6700C              63,374    63,374    63,112    63,334    62,560    63,189    62,382    63,143    62,097    63,173    62,424    63,675    62,791    64,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,086        50    17,848       400    18,733       800    18,623     2,250    18,887     4,350    19,138     6,950    22,171       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,069    63,333    62,266    63,128    62,015    63,049    61,684    63,051    62,036    63,560    62,391    64,196    63,975    65,960    65,526    67,755    66,811    69,493    70,214    73,040    73,397    76,308    76,283    79,222
6800P                  50    19,916        50    19,657       550    20,460     1,050    20,251     2,650    20,302     4,950    20,392     7,800    23,510    12,350    28,279    17,500    32,122    26,419    35,882    32,410    39,987    37,162    43,190    40,975    45,724

6900C              63,374    63,374    62,757    63,290    61,834    63,034    61,540    62,926    61,189    62,901    61,561    63,414    61,930    64,056       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    21,813       100    21,581       650    22,187     1,300    21,885     3,200    21,752     5,650    21,668     8,700    24,856       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,403    63,245    61,251    62,906    60,944    62,772    60,604    62,724    61,012    63,241    61,403    63,890    63,143    65,740    64,820    67,603    66,241    69,374    69,827    73,035    73,146    76,396    76,142    79,387
7000P                  50    23,756       150    23,497       850    23,962     1,600    23,543     3,700    23,204     6,400    22,955     9,650    26,206    14,850    30,828    20,450    34,473    28,569    37,805    34,502    41,762    39,196    44,875    42,959    47,355

7100C              63,374    63,374    61,987    63,197    60,594    62,769    60,278    62,607    59,893    62,503    60,387    63,039    60,795    63,692       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    25,727       200    25,422     1,100    25,747     1,950    25,216     4,300    24,672     7,200    24,252    10,700    27,580       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,483    63,148    59,678    62,565    59,416    62,383    59,082    62,250    59,662    62,801    60,106    63,459    62,069    65,412    63,915    67,359    65,537    69,187    69,327    72,974    72,797    76,435    75,913    79,510
7200P                  50    27,713       300    27,354     1,350    27,545     2,350    26,899     4,950    26,149     8,350    25,577    12,200    29,076    17,650    33,352    23,650    36,774    30,786    39,719    36,622    43,518    41,249    46,539    44,955    48,966

7300C              63,374    63,374    60,641    63,051    58,656    62,350    58,355    62,101    58,164    61,963    58,852    62,529    59,347    63,197       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    29,705       400    29,290     1,700    29,335     2,800    28,589     5,700    27,628     9,250    27,016    13,400    30,439       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    59,458    62,906    57,362    62,064    57,188    61,801    57,106    61,626    57,924    62,209    58,513    62,903    60,754    64,973    62,807    67,016    64,684    68,931    68,709    72,853    72,346    76,421    75,594    79,584
7400P                  50    31,700       550    31,215     2,150    31,104     3,350    30,269     6,400    29,127    10,200    28,468    14,500    31,765    20,750    35,832    27,200    39,024    33,058    41,614    38,768    45,253    43,307    48,181    46,954    50,555

7500C              58,500    63,310    57,933    62,710    55,800    61,702    55,768    61,412    55,909    61,237    56,906    61,854    57,586    62,567       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    33,695       750    33,123     2,650    32,862     3,900    31,959     7,150    30,636    11,300    29,963    15,800    33,124       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              53,500    63,310    55,150    62,463    53,980    61,263    54,181    60,980    54,591    60,806    55,798    61,463    56,584    62,198    59,194    64,415    61,507    66,574    63,679    68,601    67,963    72,673    71,786    76,355    75,176    79,611
7600P                 100    35,670     1,000    35,016     3,150    34,627     4,450    33,666     8,000    32,140    12,350    31,435    17,100    34,473    24,200    38,256    30,165    41,200    35,372    43,484    40,929    46,963    45,367    49,803    48,951    52,122

7700C              48,550    63,245    50,500    62,117    51,949    60,774    52,386    60,476    53,114    60,306    54,575    61,017    55,502    61,791       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    37,645     1,350    36,868     3,700    36,380     5,250    35,299     9,050    33,603    13,700    32,966    18,450    35,819       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,650    63,117    45,900    61,715    47,750    60,174    50,363    59,877    51,501    59,747    53,253    60,525    54,341    61,343    57,405    63,740    60,018    66,033    62,512    68,195    67,087    72,429    71,113    76,232    74,658    79,587
7800P                 200    39,620     1,750    38,704     4,450    38,064     6,150    36,904    10,200    35,045    14,900    34,457    20,150    37,184    27,950    40,604    33,057    43,299    37,708    45,325    43,099    48,646    47,430    51,395    50,946    53,661

7900C              38,750    62,988    41,450    61,168    43,650    59,488    46,900    59,203    49,757    59,129    51,836    59,985    53,105    60,855       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    41,555     2,200    40,518     5,350    39,693     7,200    38,458    11,450    36,463    16,350    35,973    21,650    38,518       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,950    62,732    37,100    60,513    39,750    58,659    43,100    58,430    47,886    58,449    50,329    59,404    51,799    60,327    55,401    62,944    58,360    65,396    61,180    67,708    66,074    72,117    70,319    76,053    74,029    79,512
8000P                 550    43,471     2,850    42,254     6,400    41,264     8,350    39,977    12,800    37,854    17,950    37,484    23,550    39,848    31,385    42,864    35,920    45,310    40,064    47,131    45,278    50,292    49,489    52,955    52,928    55,176

8100C              29,300    62,283    32,950    59,666    35,950    57,739    39,450    57,558    45,600    57,694    48,733    58,767    50,424    59,763       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    45,346     3,650    43,929     7,550    42,796     9,650    41,441    14,300    39,200    19,750    38,976    25,600    41,147       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,750    61,706    28,950    58,666    32,350    56,675    35,900    56,602    42,250    56,873    47,056    58,079    48,989    59,154    53,207    62,029    56,544    64,661    59,679    67,137    64,915    71,737    69,400    75,812    73,289    79,381
8200P               1,300    47,161     4,600    45,545     8,900    44,251    11,050    42,868    15,950    40,497    21,550    40,446    27,650    42,420    34,472    45,021    38,749    47,226    42,440    48,890    47,446    51,905    51,536    54,486    54,898    56,659

8300C              20,450    60,814    25,200    57,429    28,900    55,488    32,550    55,524    39,050    55,977    45,313    57,336    47,492    58,509       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,950    48,897     5,800    47,062    10,450    45,626    12,650    44,219    17,800    41,723    23,550    41,884    29,750    43,667       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,400    59,603    21,650    55,995    25,650    54,157    29,350    54,342    36,000    55,004    43,000    56,550    45,954    57,820    50,849    61,001    54,588    63,836    58,002    66,478    63,611    71,284    68,350    75,509    72,431    79,194
8400P               2,900    50,513     7,350    48,438    12,150    46,943    14,550    45,452    19,650    42,953    25,650    43,288    32,000    44,879    37,523    47,071    41,507    49,049    44,805    50,607    49,603    53,476    53,564    55,979    56,849    58,111

8500C              12,750    57,894    18,100    54,494    22,350    52,777    25,850    53,186    32,700    54,025    39,850    55,741    44,323    57,102       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,250    51,969     9,100    49,735    14,350    48,059    16,600    46,628    22,000    43,996    27,900    44,649    34,024    46,037       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,350    55,860    14,950    52,747    19,650    51,095    23,150    51,723    30,200    52,859    37,450    54,819    42,550    56,329    48,364    59,863    52,517    62,919    56,156    65,729    62,154    70,756    67,167    75,139    71,448    78,948
8600P               6,000    53,266    11,250    50,872    16,500    49,196    18,900    47,703    24,300    45,226    30,500    45,927    35,713    47,199    40,514    49,002    44,185    50,767    47,157    52,265    51,737    55,003    55,568    57,433    58,774    59,530

8700C               6,750    53,725    12,400    51,770    17,150    49,477    20,700    50,147    27,600    51,663    34,900    53,875    40,150    55,524       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,600    54,242    13,700    51,889    19,050    50,174    21,450    48,680    26,750    46,744    33,050    47,180    37,458    48,285       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,000    52,428    10,300    50,613    14,750    48,446    18,350    48,495    25,400    50,381    32,500    52,883    37,700    54,685    45,774    58,621    50,356    61,919    54,129    64,885    60,541    70,149    65,840    74,702    70,334    78,641
8800P              11,350    57,112    16,250    52,867    21,850    51,052    24,100    49,616    29,450    48,164    35,700    48,385    39,183    49,320    43,405    50,811    46,754    52,378    49,478    53,871    53,838    56,485    57,542    58,849    60,670    60,915

8900C               3,600    50,992     8,600    49,297    13,000    47,165    16,250    46,750    23,250    49,058    30,450    51,846    35,700    53,813       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,900    58,994    19,650    53,682    25,100    51,750    27,200    50,482    32,350    49,490    37,760    49,483    40,862    50,320       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,600    49,396     7,100    47,902    11,200    45,906    14,450    45,257    21,150    47,688    28,150    50,772    33,600    52,912    43,151    57,285    48,163    60,848    51,989    63,954    58,813    69,471    64,406    74,202    69,120    78,275
9000P              19,250    59,857    23,150    55,309    28,400    53,130    30,350    51,916    35,550    50,680    39,639    50,574    42,504    51,275    46,172    52,481    49,194    53,863    51,748    55,379    55,889    57,885    59,461    60,190    62,512    62,225

9100C               1,900    47,680     5,900    46,389     9,750    44,519    12,850    43,959    19,300    46,276    26,200    49,664    31,800    51,995       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,500    60,834    26,850    56,721    31,900    54,464    33,750    53,189    38,800    51,816    41,480    51,586    44,097    52,195       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,350    45,904     4,850    44,817     8,500    43,064    11,400    42,615    17,550    44,827    24,400    48,533    29,750    51,032    39,950    55,866    45,935    59,710    49,706    62,931    56,942    68,713    62,834    73,631    67,778    77,847
9200P              27,950    61,549    30,800    57,877    35,600    55,635    37,250    54,373    41,147    52,880    43,258    52,544    45,640    53,060    48,776    54,021    51,478    55,241    53,944    56,816    57,874    59,228    61,326    61,484    64,304    63,494

9300C                 950    44,069     4,000    43,169     7,350    41,579    10,100    41,231    16,000    43,361    22,700    47,377    28,150    50,078       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,550    62,071    34,900    58,867    39,450    56,672    40,900    55,443    43,194    53,876    44,968    53,447    47,129    53,890       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    42,174     3,250    41,485     6,350    40,051     8,900    39,821    14,650    41,900    21,100    46,202    26,250    49,062    36,300    54,371    43,695    58,513    47,288    61,814    54,942    67,876    61,140    72,991    66,313    77,356
9400P              37,250    62,462    39,150    59,694    43,400    57,615    44,597    56,401    45,144    54,806    46,604    54,295    48,558    54,673    51,203    55,443    53,600    56,511    56,052    58,178    59,784    60,505    63,121    62,718    66,034    64,713

9500C                 500    40,259     2,650    39,749     5,500    38,486     7,900    38,367    13,300    40,409    19,550    45,004    24,650    48,051       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,050    62,722    43,550    60,359    47,278    58,428    46,842    57,275    46,978    55,647    48,159    55,089    49,921    55,411       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    38,325     2,200    37,967     4,750    36,903     6,950    36,911    12,150    38,945    18,100    43,791    23,350    47,068    33,000    52,819    41,446    57,260    44,769    60,606    52,820    66,961    59,319    72,280    64,728    76,800
9600P              46,950    62,854    48,050    60,914    49,482    59,111    48,902    58,035    48,696    56,419    49,640    55,845    51,226    56,118    53,430    56,724    55,559    57,686    58,051    59,452    61,605    61,714    64,840    63,898    67,695    65,880

9700C                 300    36,352     1,800    36,178     4,100    35,308     6,100    35,443    11,050    37,472    16,850    42,598    21,950    46,047       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,850    62,984    52,320    61,358    51,502    59,742    50,786    58,714    50,292    57,127    51,022    56,531    52,457    56,776       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    34,387     1,500    34,373     3,550    33,708     5,400    33,962    10,050    36,016    15,650    41,394    20,550    44,999    29,900    51,205    38,500    55,971    40,900    59,304    50,571    65,962    57,357    71,492    63,010    76,177
9800P              56,750    63,113    54,371    61,743    53,298    60,282    52,485    59,312    51,787    57,792    52,326    57,180    53,614    57,389    55,463    57,897    57,336    58,747    59,933    60,645    63,331    62,859    66,482    65,026    69,285    67,000

9900C                 200    32,429     1,250    32,575     3,100    32,116     4,800    32,487     9,150    34,585    14,450    40,164    19,400    43,992       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              59,050    63,180    56,019    62,023    54,858    60,734    54,040    59,863    53,157    58,392    53,536    57,777    54,709    57,970       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    30,480     1,050    30,794     2,750    30,546     4,250    31,030     8,300    33,160    13,400    38,961    18,300    42,982    27,050    49,547    35,600    54,637    37,050    57,909    48,220    64,884    55,286    70,634    61,170    75,484
10000P             60,351    63,244    57,507    62,297    56,240    61,137    55,409    60,336    54,399    58,929    54,668    58,339    55,738    58,521    57,292    58,954    58,954    59,724    61,684    61,754    64,947    63,930    68,026    66,087    70,791    68,064

10100C                100    28,541       850    29,032     2,350    28,994     3,750    29,588     7,600    31,814    12,500    37,802    17,150    41,936       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             60,874    63,245    58,734    62,515    57,457    61,491    56,639    60,765    55,511    59,404    55,725    58,865    56,689    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,593       700    27,300     2,000    27,461     3,350    28,178     6,900    30,453    12,000    36,833    15,550    40,682    24,450    47,858    32,900    53,271    33,450    56,429    44,700    63,720    53,100    69,699    59,215    74,723
10200P             61,883    63,309    59,698    62,680    58,432    61,762    57,679    61,117    56,555    59,864    56,687    59,343    57,578    59,500    58,915    59,899    60,407    60,613    63,280    62,766    66,448    64,933    69,468    67,086    72,205    69,069

10300C                 50    24,718       550    25,586     1,700    25,954     2,950    26,788     6,350    29,202    11,150    35,685    14,500    39,604       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             62,128    63,309    60,404    62,790    59,327    62,024    58,587    61,427    57,473    60,263    57,550    59,768    58,402    59,947       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,911       500    23,983     1,450    24,485     2,550    25,408     5,900    28,044    10,150    34,423    13,550    38,546    22,100    46,156    30,400    51,883    30,100    54,869    40,950    62,476    50,800    68,687    57,127    73,886
10400P             62,314    63,310    61,032    62,899    59,988    62,205    59,369    61,697    58,299    60,628    58,364    60,181    59,147    60,348    60,330    60,731    61,697    61,414    64,708    63,681    67,815    65,857    70,801    68,021    73,526    70,024

10500C                 50    21,189       400    22,369     1,250    23,064     2,250    24,082     5,400    26,836     9,450    33,319    12,600    37,462       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             62,460    63,310    61,597    63,007    60,675    62,418    60,092    61,958    59,037    60,956    59,083    60,544    59,851    60,737       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,562       350    20,869     1,050    21,660     1,950    22,769     4,900    25,617     8,850    32,273    11,750    36,407    19,900    44,420    28,100    50,482    26,950    53,223    37,400    61,153    47,000    67,605    54,930    72,978
10600P             63,374    63,374    61,938    63,061    61,140    62,549    60,640    62,149    59,691    61,251    59,759    60,895    60,476    61,082    61,567    61,479    62,829    62,130    65,966    64,507    69,040    66,702    72,006    68,882    74,739    70,915

10700C                 50    18,040       300    19,421       900    20,325     1,700    21,503     4,450    24,440     7,900    30,935    10,950    35,359       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,237    63,116    61,561    62,678    61,141    62,333    60,263    61,513    60,343    61,198    61,043    61,402       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         800    19,088       -         -       4,050    23,314     7,300    29,845    10,200    34,321    17,950    42,702    25,950    49,065    24,000    51,494    34,050    59,755    43,300    66,437       -         -  
10800P                -         -         -         -      61,946    62,803       -         -      60,759    61,745    60,864    61,475    61,553    61,696    62,608    62,122    63,820    62,774    67,046    65,240    70,112    67,465    73,092    69,684       -         -  

10900C                -         -         -         -         650    17,784       -         -       3,550    22,020     6,750    28,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      62,214    62,889       -         -      61,182    61,944    61,324    61,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         550    16,586       -         -       3,200    20,926     6,200    27,701     8,800    32,249    16,100    40,953    23,950    47,640    21,250    49,687    30,850    58,269    39,800    65,196       -         -  
11000P                -         -         -         -      62,458    62,971       -         -      61,573    62,137    61,750    61,962    62,434    62,220    63,502    62,698    64,675    63,350    67,940    65,881    71,032    68,153    74,035    70,408       -         -  

11100C                -         -         -         -         500    15,546       -         -       2,900    19,902     5,700    26,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      62,599    63,015       -         -      61,899    62,301    62,121    62,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,600    18,862       -         -       7,600    30,252    14,500    39,254    22,100    46,213    18,750    47,828    27,850    56,712    36,450    63,877       -         -  
11200P                -         -         -         -         -         -         -         -      62,198    62,458       -         -      63,115    62,649    64,219    63,180    65,404    63,859    68,635    66,424    71,786    68,757    74,835    71,063       -         -  

11400C                -         -         -         -         -         -         -         -       2,150    17,047       -         -       6,500    28,259    13,000    37,547    20,400    44,797    16,400    45,879       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,629    62,692       -         -      63,651    63,014    64,806    63,603    66,013    64,306    69,149    66,881       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,750    15,310       -         -       5,600    26,403    11,650    35,867    18,800    43,375    14,300    43,904       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,956    62,887       -         -      64,026    63,293    65,268    63,958    66,522    64,703    69,469    67,244       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    24,597    10,400    34,192    17,350    41,978    12,350    41,855       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,293    63,520    65,622    64,261    66,929    65,043    69,614    67,525       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    22,858     9,300    32,574    16,000    40,594    10,600    39,774       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,466    63,699    65,873    64,506    67,252    65,337    69,593    67,722       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,209     8,300    30,986    14,750    39,225     9,000    37,636       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,562    63,832    66,041    64,707    67,498    65,590    69,418    67,841       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,581     7,400    29,438    13,600    37,879     7,600    35,503       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,599    63,934    66,136    64,864    67,677    65,803    69,116    67,887       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,082     6,600    27,945    12,550    36,567     6,400    33,408       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,588    64,000    66,172    64,985    67,794    65,978    68,721    67,867       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,755     5,900    26,524    11,550    35,255     5,300    31,253       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,550    64,040    66,160    65,071    67,863    66,127    68,231    67,784       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,378     5,250    25,121    10,650    33,989     4,350    29,121       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,482    64,064    66,110    65,134    67,884    66,243    67,693    67,650       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,231     4,650    23,741     9,800    32,733     3,500    26,948       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,411    64,070    66,026    65,172    67,868    66,336    67,107    67,462       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,043     4,150    22,471     9,050    31,540     2,800    24,859       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,322    64,063    65,924    65,188    67,822    66,402    66,538    67,240       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,979     3,700    21,250     8,350    30,370     2,250    22,925       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,235    64,047    65,805    65,187    67,747    66,449    66,030    67,004       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,868     3,250    19,988     7,700    29,226     1,750    20,924       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,133    64,019    65,662    65,171    67,651    66,480    65,521    66,727       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,913     2,900    18,884     7,100    28,114     1,350    19,032       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,044    63,988    65,527    65,143    67,538    66,493    65,076    66,442       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,159     2,550    17,744     6,550    27,037     1,000    17,097       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,976    63,961    65,376    65,103    67,412    66,492    64,664    66,127       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,389     2,250    16,683     6,000    25,935       750    15,397       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,905    63,927    65,227    65,055    67,264    66,477    64,354    65,840       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,587     2,000    15,716     5,550    24,945       550    13,769       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,829    63,887    65,090    65,005    67,123    66,453    64,099    65,554       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,064     1,750    14,719     5,100    23,934       400    12,277       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,786    63,861    64,941    64,942    66,966    66,418    63,903    65,287       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,183     1,550    13,835     4,700    22,978       250    10,497       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,700    63,806    64,809    64,881    66,811    66,376    63,707    64,953       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,297   164,108       -         -     169,362   171,915       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         300     8,152       -         -       8,750    28,209       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,350   164,228       -         -     169,721   172,301       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         350     8,152       -         -       9,450    29,645       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,337   163,457   164,427       -         -     170,107   172,713   175,959   179,536       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       450     8,152       -         -      10,200    31,135    20,400    44,249       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,350   163,576   164,627       -         -     170,479   173,099   176,477   180,042       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       550     8,618       -         -      10,950    32,611    21,600    45,898       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,457   163,683   164,800       -         -     170,878   173,498   176,983   180,547       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       650     9,522       -         -      11,800    34,167    22,850    47,574       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,483   163,776   164,973       -         -     171,264   173,897   177,501   181,066       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       750    10,400       -         -      12,650    35,723    24,200    49,289       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,576   163,935   165,199       -         -     171,649   174,296   178,007   181,558       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       900    11,531       -         -      13,550    37,319    25,550    51,005       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,669   164,082   165,412       -         -     172,035   174,695   178,499   182,063       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,050    12,621       -         -      14,500    38,942    26,950    52,734       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,270   163,762   164,268   165,664       -         -     172,434   175,094   179,004   182,555   185,495   189,658       -         -  
13200P                -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,250    13,898       -         -      15,500    40,604    28,400    54,476    42,067    65,542       -         -  

13400C                -         -         -         -         -         -         -         -     162,978   163,031       -         -     163,363   163,909   164,454   165,904       -         -     172,806   175,466   179,496   183,034   186,053   190,216       -         -  
13400P                -         -         -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,450    15,148       -         -      16,500    42,254    29,900    56,232    43,690    67,324       -         -  

13600C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,417   163,989   164,667   166,183       -         -     173,192   175,865   179,975   183,513   186,612   190,761       -         -  
13600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         450     8,272     1,700    16,545       -         -      17,600    43,969    31,450    58,014    45,379    69,120       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,510   164,122   164,880   166,436       -         -     173,565   176,238   180,441   183,992   187,157   191,307       -         -  
13800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         550     9,256     1,950    17,915       -         -      18,700    45,672    33,050    59,796    47,055    70,915       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,590   164,241   165,119   166,715       -         -     173,937   176,624   180,906   184,457   187,676   191,825       -         -  
14000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         650    10,241     2,250    19,418       -         -      19,900    47,441    34,700    61,605    48,771    72,711       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,723   164,401   165,385   167,008       -         -     174,296   176,983   181,345   184,909   188,208   192,357       -         -  
14200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         800    11,464     2,600    21,027       -         -      21,100    49,196    36,350    63,387    50,540    74,519       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,842   164,547   165,664   167,314       -         -     174,655   177,355   181,784   185,348   188,700   192,863       -         -  
14400P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         950    12,648     3,000    22,716       -         -      22,400    51,005    38,100    65,209    52,295    76,328       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,949   164,693   165,930   167,593       -         -     175,001   177,714   182,210   185,787   189,192   193,368       -         -  
14600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,100    13,818     3,400    24,392       -         -      23,700    52,801    39,900    67,045    54,091    78,137       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -     163,058   163,151       -         -     164,095   164,853   166,210   167,885       -         -     175,320   178,060   182,622   186,213   189,658   193,860       -         -  
14800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,300    15,175     3,850    26,134       -         -      25,100    54,636    41,750    68,880    55,899    79,959       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -     163,058   163,164       -         -     164,255   165,026   166,502   168,191       -         -     175,639   178,406   183,008   186,638   190,110   194,339       -         -  
15000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,550    16,704     4,350    27,956       -         -      26,550    56,498    43,650    70,729    57,735    81,781       -         -  

15100C                -         -         -         -     162,925   162,925       -         -     163,084   163,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -     163,084   163,204       -         -     164,401   165,186   166,821   168,497   170,213   172,620   175,932   178,725   183,380   187,037   190,549   194,805       -         -  
15200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,800    18,194     4,950    29,938    10,250    41,988    28,000    58,360    45,600    72,591    59,597    83,603       -         -  

15300C                -         -         -         -     162,925   162,925       -         -     163,111   163,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,166       -         -         100     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -     163,111   163,230       -         -     164,534   165,345   167,114   168,803   170,599   172,993   176,225   179,044   183,739   187,436   190,961   195,257       -         -  
15400P                -         -         -         -          50     8,565       -         -         150     9,815       -         -       2,050    19,657     5,550    31,880    11,250    44,129    29,550    60,249    47,600    74,440    61,485    85,425       -         -  

15500C                -         -         -         -     162,925   162,925       -         -     163,137   163,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,990       -         -         200    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -     163,137   163,270       -         -     164,707   165,518   167,407   169,082   170,971   173,365   176,477   179,350   184,072   187,809   191,347   195,696       -         -  
15600P                -         -         -         -          50     9,443       -         -         250    11,650       -         -       2,400    21,413     6,200    33,875    12,300    46,284    31,150    62,150    49,650    76,315    63,387    87,248       -         -  

15700C                -         -         -         -     162,925   162,925       -         -     163,164   163,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,908       -         -         300    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     163,177   163,310   163,922   164,374   164,866   165,691   167,713   169,388   171,343   173,724   176,717   179,643   184,377   188,181   191,719   196,135       -         -  
15800P                 50     9,802       -         -          50    10,413       -         -         350    13,326     1,550    17,276     2,750    23,128     6,950    35,989    13,450    48,505    32,800    64,066    51,737    78,177    65,316    89,070       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     163,204   163,337   163,962   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,320       -         -          50    10,932       -         -         400    14,137     1,650    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     163,217   163,363   164,002   164,467   165,013   165,851   167,992   169,668   171,703   174,083   176,929   179,935   184,657   188,540   192,065   196,547       -         -  
16000P                 50    10,852       -         -          50    11,491       -         -         450    14,949     1,800    18,832     3,150    24,937     7,750    38,131    14,700    50,792    34,500    65,981    53,599    80,052    67,244    90,878       -         -  

16100C            162,925   162,925       -         -     162,938   162,938       -         -     163,217   163,363   164,042   164,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,424       -         -          50    12,076       -         -         500    15,760     1,900    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,925   162,938       -         -     163,244   163,390   164,082   164,547   165,159   166,010   168,258   169,947   172,022   174,416   177,116   180,201   184,923   188,873   192,397   196,946       -         -  
16200P                 50    12,009       -         -          50    12,688       -         -         600    16,797     2,050    20,402     3,600    26,852     8,600    40,312    16,000    53,067    36,250    67,923    55,474    81,928    69,213    92,701       -         -  

16300C            162,925   162,925       -         -     162,925   162,938       -         -     163,244   163,403   164,108   164,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,648       -         -          50    13,326       -         -         650    17,609     2,200    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,925   162,938       -         -     163,257   163,430   164,148   164,640   165,292   166,170   168,511   170,213   172,314   174,735   177,289   180,454   185,162   189,205   192,690   197,332       -         -  
16400P                 50    13,300       -         -          50    14,004       -         -         700    18,433     2,350    22,078     4,100    28,834     9,550    42,573    17,400    55,394    38,100    69,878    57,376    83,803    71,208    94,523       -         -  

16500C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,443   164,175   164,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,004       -         -          50    14,723       -         -         750    19,271     2,550    22,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,457   164,201   164,733   165,412   166,316   168,737   170,466   172,567   175,028   177,422   180,693   185,362   189,511   192,969   197,717       -         -  
16600P                 50    14,736       -         -          50    15,467       -         -         850    20,282     2,700    23,846     4,650    30,895    10,550    44,860    18,850    57,708    40,000    71,846    59,331    85,691    73,216    96,345       -         -  

16700C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,470   164,228   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,507       -         -          50    16,252       -         -         900    21,147     2,900    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,483   164,241   164,813   165,518   166,462   168,936   170,692   172,793   175,320   177,515   180,919   185,548   189,804   193,209   198,063       -         -  
16800P                 50    16,319       -         -          50    17,077       -         -       1,000    22,171     3,100    25,708     5,300    33,090    11,650    47,201    20,450    60,102    41,900    73,815    61,286    87,567    75,211    98,154       -         -  

16900C            162,925   162,925       -         -     162,911   162,938       -         -     163,270   163,496   164,255   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,170       -         -          50    17,955       -         -       1,100    23,181     3,300    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,898   162,938       -         -     163,270   163,510   164,255   164,880   165,585   166,595   169,096   170,918   172,966   175,573   177,594   181,119   185,694   190,083   193,435   198,409       -         -  
17000P                 50    18,061       -         -          50    18,859       -         -       1,150    24,086     3,550    27,650     5,950    35,258    12,800    49,569    22,100    62,483    43,950    75,796    63,294    89,455    77,259    99,976       -         -  

17100C            162,925   162,925   162,925   162,925   162,898   162,938       -         -     163,257   163,523   164,255   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    19,005        50    19,165        50    19,803       -         -       1,300    25,243     3,800    28,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,898   162,938       -         -     163,230   163,523   164,255   164,946   165,624   166,702   169,202   171,117   173,086   175,812   177,621   181,305   185,814   190,349   193,621   198,741       -         -  
17200P                 50    19,976        50    20,136        50    20,801       -         -       1,400    26,280     4,050    29,645     6,700    37,559    14,050    51,976    23,800    64,850    46,000    77,791    65,316    91,344    79,307   101,784       -         -  

17300C            162,925   162,925   162,925   162,925   162,858   162,925       -         -     163,217   163,536   164,228   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    21,014        50    21,160        50    21,851       -         -       1,500    27,344     4,300    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,858   162,925       -         -     163,177   163,536   164,215   164,986   165,611   166,795   169,282   171,304   173,166   176,025   177,621   181,478   185,894   190,602   193,781   199,047       -         -  
17400P                 50    22,091        50    22,224        50    22,942       -         -       1,650    28,488     4,550    31,680     7,500    39,886    15,400    54,436    25,650    67,271    48,150    79,786    67,364    93,233    81,382   103,593       -         -  

17500C            162,925   162,925   162,925   162,925   162,858   162,925       -         -     163,151   163,536   164,175   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,208        50    23,328        50    24,073       -         -       1,750    29,565     4,850    32,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,805   162,911       -         -     163,097   163,536   164,122   165,026   165,558   166,875   169,295   171,450   173,192   176,211   177,581   181,638   185,947   190,828   193,914   199,340       -         -  
17600P                 50    24,378        50    24,485       100    26,081       -         -       1,900    30,736     5,150    33,808     8,400    42,320    16,800    56,897    27,550    69,665    50,350    81,781    69,426    95,108    83,457   105,389       -         -  

17700C            162,925   162,925   162,925   162,925   162,805   162,911       -         -     163,044   163,536   164,068   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,602        50    25,695       150    27,810       -         -       2,050    31,920     5,500    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,738   162,898       -         -     162,964   163,523   164,002   165,039   165,452   166,941   169,255   171,583   173,152   176,371   177,501   181,757   185,960   191,027   194,007   199,619       -         -  
17800P                 50    26,879        50    26,945       200    29,432       -         -       2,250    33,170     5,800    35,989     9,350    44,781    18,350    59,411    29,600    72,112    52,600    83,790    71,514    96,996    85,558   107,184       -         -  

17900C            162,925   162,925   162,805   162,898   162,738   162,898       -         -     162,898   163,510   163,909   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,196        50    28,262       250    30,989       -         -       2,400    34,353     6,200    37,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,792   162,898   162,659   162,885       -         -     162,805   163,496   163,802   165,039   165,265   166,968   169,149   171,689   173,046   176,504   177,382   181,877   185,934   191,227   194,060   199,885       -         -  
18000P                 50    29,579        50    29,619       300    32,531       -         -       2,600    35,617     6,550    38,250    10,450    47,374    19,950    61,938    31,700    74,519    54,950    85,798    73,615    98,872    87,673   108,980       -         -  

18100C            162,925   162,925   162,792   162,898   162,592   162,871       -         -     162,698   163,470   163,696   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    31,002        50    31,015       350    34,048       -         -       2,800    36,880     6,950    39,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,778   162,898   162,512   162,845       -         -     162,552   163,443   163,563   165,013   165,026   166,968   168,976   171,756   172,873   176,610   177,209   181,970   185,867   191,400   194,086   200,125       -         -  
18200P                 50    32,465        50    32,478       400    35,577       -         -       3,050    38,197     7,350    40,551    11,550    49,914    21,700    64,505    33,950    76,967    57,350    87,806    75,743   100,734    89,788   110,762       -         -  

18300C            162,925   162,925   162,778   162,898   162,419   162,831       -         -     162,432   163,417   163,417   164,986   164,866   166,968       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,994        50    33,981       450    37,107       -         -       3,250    39,474     7,750    41,708    12,200    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,765   162,898   162,326   162,805       -         -     162,273   163,377   163,244   164,959   164,707   166,941   168,723   171,809   172,634   176,677   176,996   182,037   185,761   191,546   194,086   200,351   201,654   208,224
18400P                 50    35,564        50    35,524       500    38,649       -         -       3,500    40,791     8,200    42,892    12,800    52,574    23,500    67,045    36,250    79,387    59,800    89,814    77,898   102,609    91,929   112,544   103,806   120,444

18500C            162,925   162,925   162,765   162,898   162,233   162,778       -         -     162,087   163,337   163,044   164,920   164,507   166,915       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,173        50    37,133       550    40,205       -         -       3,750    42,121     8,700    44,089    13,450    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,579   162,858   162,113   162,765       -         -     161,874   163,284   162,845   164,880   164,281   166,888   168,404   171,809   172,328   176,717   176,730   182,077   185,614   191,679   194,047   200,564   201,681   208,490
18600P                 50    38,836        50    38,769       600    41,775       -         -       4,050    43,491     9,150    45,286    14,150    55,261    25,400    69,612    38,700    81,821    62,350    91,823    80,079   104,471    94,070   114,313   105,894   122,147

18700C            162,925   162,925   162,552   162,858   161,927   162,712       -         -     161,648   163,230   162,619   164,826   164,042   166,848       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,538        50    40,458       700    43,464       -         -       4,350    44,860     9,650    46,563    14,850    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,539   162,858   161,794   162,685   161,541   162,698   161,408   163,164   162,353   164,760   163,789   166,795   167,979   171,796   171,929   176,730   176,411   182,103   185,428   191,786   193,953   200,750   201,681   208,743
18800P                 50    42,267        50    42,174       750    45,060     1,600    45,339     4,650    46,244    10,200    47,919    15,550    57,961    27,450    72,205    41,200    84,228    64,850    93,831    82,273   106,333    96,238   116,082   108,009   123,836

18900C            162,925   162,925   162,512   162,858   161,581   162,632   161,302   162,645   161,142   163,097   162,073   164,693   163,483   166,728       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,049        50    43,943       850    46,749     1,750    46,909     4,950    47,627    10,750    49,249    16,350    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,299   162,818   161,342   162,592   161,063   162,579   160,850   163,018   161,767   164,614   163,177   166,662   167,486   171,729   171,463   176,703   176,052   182,090   185,202   191,879   193,834   200,923   201,654   208,982
19000P                 50    45,858        50    45,738       950    48,438     1,900    48,491     5,300    49,037    11,300    50,593    17,100    60,727    29,600    74,799    43,850    86,636    67,071    95,839    84,468   108,182    98,393   117,838   110,124   125,525

19100C            162,925   162,925   162,260   162,818   161,102   162,539   160,743   162,499   160,517   162,925   161,435   164,521   162,831   166,582       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,707        50    47,574     1,050    50,141     2,100    50,114     5,650    50,460    11,900    51,963    17,900    62,111       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,020   162,778   160,836   162,472   160,411   162,419   160,145   162,831   161,063   164,427   162,459   166,489   166,888   171,623   170,918   176,637   175,626   182,063   184,923   191,945   193,674   201,069   201,588   209,195
19200P                 50    49,569       100    49,595     1,150    51,843     2,300    51,750     6,050    51,896    12,550    53,372    18,750    63,520    31,850    77,392    46,600    89,030    69,332    97,834    86,689   110,030   100,561   119,580   112,238   127,201

19300C            162,925   162,925   161,967   162,778   160,464   162,393   160,065   162,339   159,759   162,712   160,677   164,321   162,047   166,383       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,471       150    51,537     1,300    53,599     2,500    53,372     6,450    53,346    13,200    54,782    19,650    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,688   162,738   160,171   162,339   159,693   162,246   159,307   162,592   160,265   164,201   161,621   166,263   166,196   171,490   170,279   176,530   175,147   182,010   184,604   191,998   193,475   201,202   201,481   209,395
19400P                 50    53,386       200    53,466     1,400    55,328     2,700    55,022     6,900    54,796    13,850    56,165    20,550    66,353    34,250    79,986    49,450    91,424    71,633    99,843    88,937   111,866   102,755   121,322   114,353   128,863

19500C            162,925   162,925   161,608   162,738   159,759   162,246   159,240   162,140   158,841   162,459   159,812   164,068   161,156   166,143       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,314       250    55,381     1,550    57,083     2,950    56,671     7,350    56,259    14,550    57,602    21,450    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   161,315   162,698   159,240   162,140   158,762   162,020   158,349   162,326   159,334   163,935   160,664   166,010   165,412   171,317   169,561   176,397   174,615   181,930   184,231   192,025   193,235   201,308   201,335   209,568
19600P                 50    57,269       300    57,296     1,750    58,865     3,200    58,347     7,800    57,722    15,250    59,012    22,400    69,173    36,700    82,566    52,450    93,791    73,921   101,824    91,198   113,701   104,937   123,051   116,468   130,526

19700C            162,925   162,925   160,983   162,645   158,775   162,047   158,203   161,874   157,804   162,166   158,802   163,776   160,132   165,864       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,224       350    59,198     1,900    60,634     3,500    60,022     8,300    59,198    16,050    60,501    23,400    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   160,650   162,605   158,203   161,927   157,671   161,754   157,192   161,994   158,256   163,616   159,586   165,704   164,521   171,091   168,763   176,225   174,017   181,824   183,819   192,025   192,943   201,401   201,149   209,741
19800P                 50    61,193       400    61,113     2,100    62,416     3,750    61,698     8,850    60,687    16,800    61,938    24,400    72,032    39,300    85,133    55,500    96,132    76,288   103,819    93,459   115,523   107,144   124,767   118,596   132,175

19900C            162,925   162,925   160,278   162,565   157,605   161,794   156,993   161,581   156,567   161,807   157,671   163,443   158,988   165,518       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,175       500    63,042     2,300    64,212     4,100    63,401     9,400    62,177    17,600    63,401    25,450    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,666   162,472   156,873   161,648   156,341   161,435   155,876   161,608   157,046   163,244   158,363   165,332   163,523   170,825   167,872   176,012   173,365   181,691   183,340   191,998   192,610   201,468   200,936   209,874
20000P                 50    65,156       550    64,957     2,550    66,007     4,400    65,090    10,000    63,667    18,450    64,877    26,550    74,905    42,050    87,713    58,700    98,473    78,642   105,801    95,746   117,332   109,339   126,483   120,724   133,811

20200C            162,925   162,925   158,562   162,339   155,330   161,315   154,758   161,049   154,399   161,182   155,689   162,831   157,019   164,920       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,133       700    68,814     3,150    69,585     5,300    68,468    11,200    66,659    20,200    67,843    28,800    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   157,099   162,153   153,442   160,930   152,910   160,597   152,670   160,677   154,173   162,353   155,530   164,454   161,235   170,160   165,824   175,466   171,862   181,332   182,236   191,879   191,812   201,534   200,377   210,100
20400P                 50    73,123       900    72,671     3,750    73,176     6,200    71,859    12,950    69,598    22,100    70,862    31,200    80,637    47,850    92,794    65,400   103,048    83,470   109,738   100,348   120,923   113,754   129,874   124,966   137,056

20600C            160,145   162,858   155,250   161,927   151,221   160,451   150,795   160,065   150,755   160,105   152,484   161,807   153,894   163,935       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,113     1,150    76,528     4,450    76,754     7,150    75,251    14,500    72,578    24,150    73,894    33,700    83,497       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            159,347   162,858   152,976   161,648   148,640   159,905   148,388   159,480   148,627   159,467   150,649   161,209   152,125   163,337   158,509   169,309   163,443   174,762   170,093   180,866   180,933   191,666   190,828   201,521   199,659   210,246
20800P                 50    81,103     1,500    80,358     5,300    80,318     8,250    78,629    16,150    75,544    26,300    76,940    36,400    86,370    54,200    97,794    72,550   107,543    88,351   113,621   104,963   124,474   118,183   133,212   129,209   140,248

21000C            154,300   162,792   150,250   161,315   145,621   159,240   145,581   158,762   146,273   158,748   148,654   160,557   150,210   162,698       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    85,066     1,900    84,175     6,250    83,843     9,500    81,967    17,900    78,496    28,550    79,986    39,200    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            144,300   162,792   146,738   160,836   142,243   158,496   142,482   157,964   143,666   157,937   146,459   159,826   148,148   161,994   155,370   168,258   160,717   173,884   168,058   180,268   179,390   191,333   189,658   201,415   198,768   210,312
21200P                150    89,043     2,350    87,979     7,350    87,341    10,900    85,279    19,650    81,475    31,450    83,164    42,150    92,036    61,000   102,676    80,200   111,906    93,312   117,452   109,631   127,972   122,612   136,511   133,438   143,400

21400C            134,400   162,672   137,550   160,304   138,426   157,631   139,051   157,073   140,847   157,046   144,105   159,014   145,954   161,222       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    93,006     2,950    91,716     8,600    90,785    12,350    88,591    21,450    84,468    33,850    86,170    45,250    94,829       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,500   162,539   128,250   159,626   131,450   156,620   135,234   156,035   137,774   156,062   141,591   158,150   143,626   160,384   151,819   167,021   157,658   172,860   165,731   179,536   177,608   190,908   188,261   201,215   197,691   210,299
21600P                300    96,957     3,650    95,427     9,800    94,257    13,850    91,889    23,500    87,407    36,250    89,149    48,500    97,608    68,350   107,450    87,314   116,148    98,326   121,242   114,300   131,404   127,041   139,756   137,668   146,499

21800C            114,650   162,353   119,100   158,802   123,050   155,450   129,700   154,891   134,463   154,971   138,905   157,206   141,166   159,493       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450   100,893     4,500    99,071    11,150    97,675    15,450    95,161    25,850    90,267    38,950    92,169    51,900   100,348       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,850   162,100   110,100   157,817   114,800   154,160   121,750   153,615   130,938   153,801   136,059   156,181   138,572   158,536   147,882   165,585   154,280   171,676   163,111   178,685   175,586   190,362   186,665   200,909   196,427   210,193
22000P                700   104,777     5,350   102,729    12,750   101,013    17,300    98,366    28,250    93,126    41,950    95,188    55,450   103,061    77,750   112,065    93,698   120,205   103,380   124,953   118,968   134,768   131,457   142,935   141,857   149,545

22200C             95,150   161,714   101,300   156,634   106,800   152,670   114,000   152,191   127,187   152,497   133,039   155,078   135,859   157,498       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,000   108,647     6,400   106,293    14,650   104,232    19,350   101,492    31,000    95,879    45,000    98,193    59,950   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             85,600   161,142    92,750   155,224    99,050   150,994   106,500   150,609   122,400   151,114   129,874   153,894   133,039   156,408   143,586   163,975   150,582   170,319   160,185   177,688   173,312   189,711   184,856   200,510   194,978   210,007
22400P              1,450   112,464     7,800   109,725    16,800   107,344    21,800   104,484    33,950    98,579    48,600   101,173    63,800   108,341    85,800   116,494    99,550   124,142   108,474   128,584   123,623   138,080   135,832   146,060   146,007   152,537

22600C             76,250   160,304    84,400   153,588    91,500   149,159    99,200   148,866   115,600   149,598   126,576   152,630   130,100   155,250       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,100   116,188     9,450   113,063    19,200   110,376    24,400   107,410    37,050   101,239    52,200   104,112    67,550   110,922       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             67,100   159,227    76,400   151,620    84,250   147,098    92,200   146,951   108,950   147,989   123,131   151,287   127,068   154,027   138,931   162,153   146,605   168,803   156,966   176,544   170,798   188,939   182,821   200,018   193,328   209,714
22800P              2,900   119,859    11,350   116,295    21,900   113,289    27,300   110,230    40,300   103,846    55,900   106,998    72,050   113,422    92,421   120,764   105,375   127,932   113,555   132,135   128,265   141,312   140,182   149,106   150,130   155,477

23000C             57,850   158,243    67,300   150,449    76,000   145,435    84,400   145,249   101,050   146,579   117,250   150,143   123,809   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,950   123,437    13,550   119,407    24,800   116,109    30,450   112,943    44,050   106,267    59,850   109,844    75,800   115,936       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             49,300   156,394    59,950   147,829    69,450   142,842    77,950   142,948    94,950   144,690   111,350   148,614   120,551   151,447   133,970   160,132   142,376   167,114   153,442   175,254   168,018   188,035   180,547   199,406   191,480   209,342
23200P              5,450   126,828    16,050   122,399    28,050   118,808    34,000   115,510    47,800   108,700    64,050   112,624    80,450   118,330    98,752   124,873   111,134   131,550   118,622   135,593   132,867   144,464   144,491   152,098   154,200   158,349

23400C             41,150   154,027    53,050   144,783    63,200   140,049    71,800   140,474    89,050   142,695   105,800   146,978   116,400   149,997       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,450   130,020    19,100   125,166    31,850   121,282    37,850   117,957    51,750   111,414    67,950   115,404    84,900   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             34,100   150,329    46,650   141,285    57,300   137,016    66,000   137,801    83,400   140,567   100,550   145,236   111,300   148,507   128,770   157,924   137,947   165,279   149,625   173,817   164,959   187,024   178,047   198,688   189,418   208,863
23600P              9,950   133,013    22,350   127,866    36,050   123,596    42,000   120,285    56,050   114,646    72,450   118,064    90,150   122,958   105,003   128,783   116,760   135,008   123,663   138,945   137,402   147,536   148,747   155,011   158,216   161,156

23800C             27,550   146,007    41,100   137,149    52,100   133,625    60,850   134,848    78,100   138,306    96,150   143,387   106,150   146,951       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             13,200   135,699    26,450   130,220    40,500   125,804    46,600   122,439    60,850   117,744    77,350   120,631    95,068   125,192       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             21,700   140,847    35,700   134,263    46,950   130,140    55,550   131,869    72,800   135,979    91,000   141,525   101,450   145,329   123,370   155,543   133,345   163,297   145,502   172,235   161,661   185,880   175,294   197,864   187,131   208,291
24000P             17,500   137,974    31,100   132,348    45,400   127,839    51,400   124,514    65,800   120,737    82,150   123,171    98,592   127,400   111,134   132,481   122,213   138,280   128,637   142,203   141,897   150,516   152,936   157,844   162,180   163,909

24200C             16,950   137,561    30,900   132,188    42,350   126,483    50,900   128,650    68,400   133,465    86,150   139,596    96,800   143,666       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,700   141,073    36,250   134,290    50,700   129,714    56,650   126,403    70,750   123,690    87,300   125,605   102,170   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,050   135,128    26,600   129,914    38,050   124,222    46,300   125,339    63,450   130,951    81,550   137,588    92,950   141,937   117,838   152,976   128,611   161,182   141,219   170,506   158,190   184,617   172,421   196,946   184,643   207,626
24400P             28,750   146,127    41,950   136,005    56,400   131,430    62,300   128,278    76,200   126,443    92,950   127,879   105,668   131,550   117,079   135,979   127,453   141,379   133,545   145,275   146,286   153,335   157,019   160,517   166,050   166,569

24600C             10,100   132,308    22,800   127,440    34,100   121,828    42,350   121,854    59,100   128,291    77,400   135,513    88,250   140,155       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,650   150,117    48,600   137,881    62,850   133,305    68,250   131,350    81,900   129,076    98,800   130,074   109,246   133,305       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,750   129,262    19,550   124,754    30,450   119,327    38,550   118,290    55,000   125,565    73,050   133,385    84,450   138,333   109,950   150,263   123,769   158,935   136,710   168,630   154,532   183,234   169,348   195,909   182,037   206,868
24800P             43,750   152,604    55,350   141,325    69,300   136,351    74,650   134,157    87,850   131,576   103,354   132,215   112,611   135,167   122,798   139,251   132,468   144,291   138,293   148,201   150,542   156,022   160,969   163,084   169,801   169,069

25000C              5,850   126,030    16,750   121,881    27,300   116,641    35,000   114,805    51,250   122,759    68,800   131,191    80,400   136,471       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             52,000   154,878    62,450   144,411    76,100   139,131    81,200   136,817    94,050   133,944   107,184   134,263   115,896   136,950       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,400   122,612    14,350   118,848    24,350   113,874    31,850   112,185    47,550   119,886    65,000   128,956    76,650   134,556   102,050   147,390   118,875   156,567   132,002   166,609   150,662   181,744   166,063   194,778   179,257   206,017
25200P             60,350   157,006    70,100   146,965    83,300   141,591    88,400   139,091   100,700   136,098   110,922   136,311   119,101   138,798   128,225   142,296   137,216   147,018   142,895   151,008   154,665   158,615   164,800   165,558   173,418   171,476

25400C              3,300   119,061    12,200   115,723    21,700   111,015    28,750   109,552    44,250   116,986    61,550   126,682    72,850   132,601       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             69,200   158,496    77,900   149,332    90,650   143,906    95,500   141,339   107,350   138,187   114,579   138,173   122,213   140,434       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,450   115,417    10,400   112,464    19,350   108,049    26,100   106,785    41,050   114,020    57,900   124,341    69,450   130,632    94,650   144,411   112,400   154,093   127,121   164,454   146,592   180,121   162,605   193,541   176,291   205,072
25600P             78,350   159,613    86,000   151,393    98,250   146,020   102,800   143,440   112,371   140,182   118,117   139,942   125,232   141,990   133,345   145,142   141,684   149,558   147,297   153,654   158,615   161,089   168,484   167,925   176,916   173,791

25800C              1,900   111,640     8,800   109,126    17,250   105,016    23,750   103,926    38,150   111,055    54,650   121,974    65,850   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,700   160,451    94,350   153,176   106,050   147,935   110,300   145,369   116,481   142,030   121,535   141,631   128,132   143,480       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,450   107,836     7,450   105,695    15,400   101,904    21,500   101,066    35,350   108,035    51,700   119,620    63,400   126,642    87,800   141,312   105,500   151,513   121,450   162,166   142,349   178,379   158,974   192,198   173,152   204,022
26000P             97,200   161,102   102,950   154,692   114,100   149,651   118,000   147,151   120,404   143,773   124,820   143,227   130,925   144,903   138,120   147,763   145,861   151,939   151,500   156,168   162,393   163,443   172,022   170,200   180,281   176,025

26200C              1,050   104,006     6,400   102,170    13,850    98,725    19,500    98,140    33,000   105,083    49,750   117,399    61,150   124,727       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,800   161,621   111,750   155,995   122,300   151,234   123,437   148,747   124,155   145,422   127,959   144,757   133,585   146,260       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                800   100,109     5,450    98,606    12,300    95,547    17,650    95,188    30,750   102,130    46,900   114,991    58,250   122,679    83,550   138,426   101,400   149,159   113,450   159,733   137,947   176,530   155,144   190,735   169,841   202,891
26400P            116,550   161,954   120,750   157,086   128,451   152,604   127,653   150,250   127,706   146,938   130,951   146,180   136,138   147,550   142,429   150,037   149,585   153,974   155,477   158,536   165,984   165,678   175,400   172,381   183,486   178,166

26600C                600    96,198     4,700    94,988    11,000    92,341    16,000    92,222    28,450    99,124    44,250   112,584    55,450   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            126,350   162,206   129,850   158,070   132,680   153,867   131,550   151,606   131,044   148,361   133,811   147,536   138,572   148,787       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                450    92,275     3,950    91,384     9,850    89,123    14,500    89,243    26,400    96,159    41,750   110,163    52,800   118,529    77,650   135,234    95,450   146,499   105,800   157,179   133,372   174,549   151,154   189,179   166,369   201,654
26800P            136,200   162,406   139,100   158,881   136,484   154,958   135,114   152,803   134,197   149,678   136,511   148,813   140,873   149,944   146,446   152,218   153,109   155,969   159,214   160,770   169,375   167,806   178,592   174,456   186,545   180,215

27000C                300    88,351     3,300    87,766     8,750    85,918    13,150    86,263    24,500    93,219    39,350   107,743    50,250   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            146,100   162,539   143,028   159,533   139,969   155,955   138,413   153,907   137,136   150,901   139,078   150,024   143,054   151,048       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    84,388     2,750    84,135     7,800    82,712    12,250    83,284    22,700    90,293    37,100   105,322    47,800   114,340    72,100   131,975    89,800   143,786    98,500   154,492   127,250   172,461   147,018   187,516   162,738   200,324
27200P            154,426   162,659   146,393   160,078   143,068   156,833   141,445   154,931   139,876   152,045   141,485   151,167   145,129   152,098   150,117   154,240   156,328   157,831   162,698   162,845   172,554   169,801   181,598   176,424   189,458   182,170

27400C                200    80,438     2,300    80,504     6,900    79,520    11,100    80,345    20,950    87,354    35,000   102,915    45,450   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            156,674   162,725   149,345   160,557   145,834   157,605   144,172   155,836   142,416   153,096   143,746   152,231   147,084   153,096       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    76,501     1,900    76,900     6,100    76,368    10,000    77,432    20,000    84,920    32,150   100,122    43,200   110,097    66,950   128,677    84,500   141,033    91,500   151,673   119,800   170,266   142,722   185,747   158,935   198,901
27600P            158,602   162,792   151,912   160,996   148,308   158,296   146,579   156,634   144,770   154,067   145,847   153,216   148,920   154,040   153,415   156,075   159,254   159,533   165,917   164,773   175,520   171,676   184,431   178,286   192,185   184,045

27800C                100    72,578     1,600    73,309     5,350    73,229     8,950    74,533    18,550    82,140    30,500    97,821    41,100   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            159,320   162,792   153,960   161,315   150,462   158,895   148,800   157,365   146,911   154,958   147,816   154,147   150,622   154,918       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,628     1,350    69,771     4,700    70,117     8,050    71,673    17,100    79,321    28,650    95,387    39,050   105,881    62,100   125,339    79,450   138,226    84,900   148,747   112,600   167,939   137,650   183,872   154,984   197,372
28000P            160,836   162,858   155,663   161,581   152,391   159,440   150,768   158,030   148,866   155,782   149,638   155,024   152,231   155,743   156,394   157,738   161,900   161,102   168,843   166,555   178,259   173,445   187,064   180,042   194,751   185,814

28200C                 50    64,771     1,100    66,247     4,000    67,005     7,050    68,787    15,750    76,541    26,900    92,967    37,100   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            161,169   162,858   157,033   161,794   154,040   159,905   152,444   158,589   150,662   156,527   151,327   155,836   153,734   156,527       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,980       950    62,842     3,550    64,012     6,300    65,968    14,100    73,416    25,250    90,573    35,250   101,678    57,600   121,987    74,700   135,380    78,600   145,701   105,750   165,518   130,350   181,890   150,915   195,762
28400P            161,422   162,858   158,270   162,007   155,397   160,278   154,014   159,134   152,271   157,206   152,883   156,594   155,117   157,259   159,028   159,254   164,268   162,539   171,476   168,191   180,760   175,067   189,485   181,704   197,145   187,503

28600C                 50    57,309       750    59,411     3,100    61,033     5,650    63,214    12,950    70,702    23,650    88,152    33,450    99,577       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            161,634   162,858   159,214   162,166   156,660   160,650   155,357   159,600   153,761   157,857   154,333   157,312   156,421   157,964       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,745       600    56,059     2,700    58,121     5,050    60,515    11,900    68,069    22,200    85,811    31,750    97,489    53,450   118,622    70,250   132,521    72,600   142,536    99,150   162,991   123,350   179,816   146,712   194,047
28800P            162,925   162,925   160,078   162,326   157,738   160,983   156,541   160,012   155,078   158,429   155,623   157,950   157,618   158,615   161,342   160,610   166,383   163,842   173,831   169,694   183,021   176,584   191,692   183,247   199,340   189,086

29000C                 50    50,313       500    52,827     2,400    55,328     4,550    57,881    10,950    65,502    20,800    83,457    30,150    95,414       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   160,677   162,432   158,575   161,222   157,538   160,371   156,261   158,948   156,820   158,562   158,708   159,214       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,042       450    49,821     2,100    52,574     4,050    55,288    10,050    62,975    19,500    81,156    28,600    93,352    49,550   115,257    66,050   129,648    66,950   139,277    92,800   160,358   116,550   177,648   139,600   192,238
29200P            162,925   162,925   161,036   162,486   159,347   161,462   158,442   160,717   157,312   159,427   157,910   159,121   159,719   159,786   163,377   161,834   168,258   165,039   175,892   171,038   185,029   177,980   193,701   184,683   201,362   190,575

29400C                 50    43,943       350    46,683     1,850    49,901     3,650    52,787     9,250    60,554    18,250    78,869    27,150    91,317       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   161,541   162,579   159,972   161,661   159,174   160,983   158,230   159,852   158,895   159,639   160,637   160,304       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,600    47,268       -         -       8,500    58,187    17,100    76,621    25,750    89,282    45,900   111,879    62,100   126,762    61,600   135,926    86,750   157,631   109,950   175,360   132,650   190,336
29600P                -         -         -         -     160,544   161,861       -         -     159,054   160,238   159,772   160,105   161,475   160,797   165,132   162,925   169,894   166,117   177,648   172,248   186,785   179,257   195,483   186,013   203,184   191,972

29800C                -         -         -         -       1,400    44,754       -         -       7,800    55,860    16,000    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     160,996   162,007       -         -     159,772   160,597   160,570   160,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,250    42,387       -         -       7,150    53,585       -         -      23,150    85,279    42,500   108,514    58,350   123,862    56,550   132,481    80,950   154,798   103,650   172,993       -         -  
30000P                -         -         -         -     161,329   162,127       -         -     160,411   160,916       -         -     162,938   161,674   166,649   163,909   171,317   167,087   179,111   173,325   188,301   180,401   197,039   187,237       -         -  

30400C                -         -         -         -         -         -         -         -       6,000    49,249       -         -      20,850    81,409    39,400   105,216    54,850   120,990    51,850   128,983       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,435   161,462       -         -     164,095   162,419   167,899   164,760   172,540   167,965   180,268   174,256       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,050    45,220       -         -      18,700    77,565    36,500   101,931    51,600   118,130    47,350   125,365       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,193   161,900       -         -     165,039   163,071   168,963   165,518   173,578   168,737   181,172   175,067       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,250    41,456       -         -      16,800    73,868    33,800    98,686    48,500   115,271    43,200   121,721       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,725   162,233       -         -     165,757   163,616   169,827   166,183   174,442   169,442   181,784   175,746       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,550    37,891       -         -      15,100    70,303    31,250    95,454    45,550   112,411    39,300   118,024       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,111   162,512       -         -     166,289   164,055   170,519   166,768   175,161   170,067   182,143   176,304       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,000    34,699       -         -      13,500    66,752    28,950    92,315    42,850   109,618    35,650   114,247       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,350   162,712       -         -     166,675   164,441   171,051   167,260   175,732   170,599   182,276   176,757       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,500    31,614       -         -      12,100    63,387    26,800    89,216    40,300   106,838    32,250   110,443       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,510   162,871       -         -     166,928   164,747   171,450   167,686   176,171   171,077   182,170   177,089       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,100    28,834       -         -      10,850    60,155    24,800    86,184    37,850   104,059    29,100   106,612       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,590   162,991       -         -     167,074   164,973   171,729   168,045   176,504   171,490   181,864   177,315       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,750    26,214       -         -       9,750    57,070    22,950    83,204    35,600   101,359    26,150   102,742       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,616   163,084       -         -     167,127   165,159   171,902   168,338   176,717   171,836   181,372   177,448       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,700    54,011    21,250    80,305    33,500    98,699    23,450    98,858       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,114   165,305   171,982   168,577   176,850   172,128   180,733   177,488       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    51,165    19,650    77,445    31,500    96,065    21,000    95,028       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,034   165,398   171,982   168,777   176,903   172,381   179,962   177,435       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    48,451    18,200    74,692    29,600    93,445    18,700    91,144       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,915   165,465   171,929   168,923   176,890   172,580   179,071   177,302       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    45,778    16,850    72,006    27,850    90,905    16,600    87,274       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,768   165,505   171,809   169,029   176,810   172,740   178,087   177,102       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    43,278    15,600    69,386    26,200    88,405    14,700    83,457       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,595   165,505   171,636   169,096   176,663   172,873   177,049   176,836       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



PIC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,521    56,723       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,571    56,808       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,186       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,619    56,886       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,215       -         -         200     3,843       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,704    57,005    57,208    57,894       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,762       -         -         300     4,684       800     7,027       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      56,449    56,495       -         -      56,781    57,108    57,396    58,115       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     4,399       -         -         400     5,530     1,050     8,120       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     5,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -      56,450    56,499       -         -      56,880    57,233    57,594    58,340       -         -         -         -  
2800P                 -         -         -         -          50     5,429       -         -          50     5,139       -         -         550     6,493     1,350     9,276       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -      56,477    56,540       -         -      56,989    57,368    57,795    58,562       -         -         -         -  
2900P                 -         -         -         -          50     6,333       -         -          50     5,992       -         -         750     7,538     1,700    10,484       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -      56,478    56,544       -         -      57,079    57,483    57,990    58,780       -         -         -         -  
3000P                 -         -         -         -          50     7,369       -         -         100     7,330       -         -         950     8,593     2,100    11,731       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -      56,495    56,575       -         -      57,178    57,616    58,172    58,988       -         -         -         -  
3100P                 -         -         -         -          50     8,545       -         -         150     8,633       -         -       1,250     9,756     2,550    13,014       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     9,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -      56,506    56,615       -         -      57,247    57,727    58,344    59,196       -         -         -         -  
3200P                 -         -         -         -          50     9,865       -         -         250    10,100       -         -       1,550    10,927     3,100    14,379       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    10,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -      56,495    56,640       -         -      57,293    57,839    58,481    59,387    59,625    60,851       -         -  
3300P                 -         -         -         -          50    11,330       -         -         350    11,555       -         -       1,950    12,166     3,700    15,757     4,850    18,299       -         -  

3350C                 -         -         -         -      56,368    56,411       -         -      56,483    56,650       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    12,113       -         -         400    12,294       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,365    56,411       -         -      56,453    56,661       -         -      57,297    57,933    58,583    59,564    59,838    61,110       -         -  
3400P                 -         -         -         -          50    12,931       -         -         500    13,096       -         -       2,400    13,434     4,400    17,187     5,700    19,770       -         -  

3450C                 -         -         -         -      56,361    56,411       -         -      56,427    56,667       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    13,778       -         -         550    13,851       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,356    56,411       -         -      56,377    56,669    56,727    57,261    57,252    58,009    58,634    59,718    60,002    61,348       -         -  
3500P                  50    14,945       -         -          50    14,653       -         -         650    14,655     1,700    14,627     2,900    14,781     5,150    18,617     6,650    21,257       -         -  

3550C              56,405    56,405       -         -      56,270    56,399       -         -      56,314    56,669    56,667    57,276       -         -         -         -         -         -         -         -  
3550P                  50    15,860       -         -          50    15,554       -         -         750    15,459     1,900    15,344       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,257    56,398       -         -      56,243    56,665    56,594    57,285    57,142    58,065    58,627    59,852    60,108    61,563       -         -  
3600P                  50    16,796       -         -          50    16,477       -         -         850    16,271     2,100    16,065     3,500    16,268     6,000    20,079     7,700    22,746       -         -  

3650C              56,405    56,405       -         -      56,149    56,382       -         -      56,128    56,655    56,493    57,289       -         -         -         -         -         -         -         -  
3650P                  50    17,748       -         -         100    17,461       -         -       1,000    17,101     2,350    16,797       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,124    56,381       -         -      55,998    56,639    56,374    57,285    56,949    58,097    58,553    59,961    60,143    61,747       -         -  
3700P                  50    18,715       -         -         150    18,421       -         -       1,150    17,931     2,600    17,533     4,200    17,808     6,950    21,559     8,850    24,233       -         -  

3750C              56,405    56,405       -         -      55,991    56,360       -         -      55,850    56,618    56,239    57,276       -         -         -         -         -         -         -         -  
3750P                  50    19,691       -         -         200    19,375       -         -       1,300    18,763     2,850    18,271       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      55,841    56,337       -         -      55,685    56,592    56,068    57,259    56,675    58,098    58,401    60,042    60,105    61,904       -         -  
3800P                  50    20,676       -         -         250    20,327       -         -       1,450    19,601     3,150    19,013     4,950    19,350     8,000    23,047    10,100    25,710       -         -  

3850C              56,405    56,405       -         -      55,673    56,313       -         -      55,464    56,555    55,858    57,231       -         -         -         -         -         -         -         -  
3850P                  50    21,665       -         -         300    21,281       -         -       1,650    20,442     3,500    19,755       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    56,002    56,369    55,484    56,286       -         -      55,187    56,502    55,625    57,195    56,286    58,065    58,166    60,092    59,985    62,028    61,717    63,931
3900P                  50    22,659        50    22,520       350    22,237       -         -       1,900    21,278     3,850    20,497     5,850    20,952     9,150    24,537    11,450    27,173    14,500    29,491

3950C              56,405    56,405    55,946    56,369    55,273    56,259       -         -      54,918    56,453    55,370    57,151       -         -         -         -         -         -         -         -  
3950P                  50    23,654        50    23,515       400    23,199       -         -       2,100    22,124     4,200    21,242       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,878    56,368    54,921    56,204       -         -      54,588    56,388    55,072    57,095    55,800    57,997    57,841    60,108    59,782    62,120    61,605    64,074
4000P                  50    24,651        50    24,511       500    24,147       -         -       2,350    22,963     4,600    21,982     6,800    22,543    10,400    26,021    12,900    28,614    16,100    30,853

4050C              56,405    56,405    55,425    56,326    54,536    56,145    54,619    56,187    54,192    56,305    54,749    57,031    55,515    57,949       -         -         -         -         -         -  
4050P                  50    25,647        50    25,508       600    25,097       950    24,426     2,650    23,796     5,000    22,724     7,300    23,337       -         -         -         -         -         -  

4100C              56,405    56,405    55,278    56,325    54,113    56,084    54,208    56,118    53,766    56,215    54,379    56,953    55,195    57,890    57,429    60,089    59,490    62,176    61,416    64,185
4100P                  50    26,645       100    26,485       700    26,046     1,100    25,348     2,950    24,628     5,450    23,459     7,850    24,143    11,700    27,481    14,450    30,035    17,850    32,195

4150C              56,405    56,405    54,750    56,281    53,544    55,993    53,686    56,024    53,307    56,118    53,983    56,866    54,838    57,819       -         -         -         -         -         -  
4150P                  50    27,642       200    27,444       850    26,980     1,350    26,239     3,350    25,436     6,050    24,164     8,700    25,042       -         -         -         -         -         -  

4200C              55,400    56,405    54,180    56,236    52,931    55,897    53,124    55,925    52,747    55,989    53,540    56,765    54,456    57,737    56,916    60,034    59,111    62,197    61,152    64,265
4200P                  50    28,640       250    28,420     1,000    27,914     1,550    27,146     3,750    26,243     6,600    24,877     9,350    25,851    13,150    28,940    16,100    31,429    19,650    33,504

4250C              52,900    56,405    53,500    56,188    52,266    55,797    52,451    55,798    52,183    55,863    53,067    56,655    54,039    57,643       -         -         -         -         -         -  
4250P                  50    29,637       300    29,398     1,200    28,829     1,800    28,036     4,150    27,049     7,100    25,603     9,950    26,635       -         -         -         -         -         -  

4300C              50,400    56,405    51,100    56,096    51,455    55,664    51,731    55,665    51,521    55,705    52,546    56,527    53,595    57,539    56,305    59,940    58,641    62,182    60,811    64,312
4300P                  50    30,635       350    30,375     1,400    29,744     2,050    28,926     4,550    27,858     7,700    26,306    10,550    27,415    14,700    30,378    17,900    32,797    21,550    34,783

4350C              47,900    56,405    48,650    56,046    50,350    55,526    50,957    55,526    50,848    55,551    51,981    56,385    53,116    57,421       -         -         -         -         -         -  
4350P                  50    31,632       450    31,333     1,600    30,660     2,350    29,798     5,000    28,652     8,100    27,062    11,200    28,198       -         -         -         -         -         -  

4400C              45,400    56,405    46,250    55,950    48,100    55,353    50,023    55,335    50,083    55,361    51,384    56,232    52,609    57,295    55,597    59,808    58,087    62,130    60,395    64,326
4400P                  50    32,630       550    32,291     1,850    31,556     2,650    30,672     5,450    29,447     8,650    27,783    12,100    29,016    16,350    31,793    19,750    34,130    23,550    36,029

4450C              42,900    56,405    43,900    55,808    45,900    55,145    48,150    55,159    49,277    55,161    50,743    56,062    52,068    57,152       -         -         -         -         -         -  
4450P                  50    33,627       650    33,248     2,150    32,433     3,000    31,526     5,850    30,261     9,450    28,432    12,550    29,757       -         -         -         -         -         -  

4500C              40,450    56,341    41,500    55,705    43,700    54,931    46,050    54,929    48,409    54,938    50,069    55,881    51,493    56,997    54,794    59,637    57,449    62,043    59,905    64,308
4500P                  50    34,625       800    34,186     2,400    33,329     3,400    32,361     6,350    31,042     9,950    29,172    13,350    30,543    18,100    33,179    21,750    35,429    25,700    37,243

4550C              37,950    56,341    39,200    55,511    41,550    54,680    43,950    54,689    47,482    54,690    49,343    55,675    50,892    56,832       -         -         -         -         -         -  
4550P                  50    35,622       950    35,123     2,700    34,207     3,850    33,176     6,850    31,824    10,700    29,837    14,200    31,322       -         -         -         -         -         -  

4600C              35,500    56,276    36,900    55,313    39,400    54,419    41,900    54,419    45,900    54,432    48,594    55,466    50,259    56,651    53,899    59,424    56,733    61,919    59,347    64,257
4600P                 100    36,600     1,200    36,021     3,000    35,085     4,300    33,993     7,500    32,553    11,350    30,534    14,950    32,086    19,950    34,536    23,800    36,692    27,900    38,421

4650C              33,000    56,276    34,650    55,065    37,350    54,093    39,900    54,116    44,050    54,150    47,798    55,230    49,601    56,459       -         -         -         -         -         -  
4650P                 150    37,577     1,400    36,939     3,450    35,902     4,750    34,810     8,100    33,300    12,250    31,149    16,050    32,854       -         -         -         -         -         -  

4700C              30,600    56,147    32,400    54,811    35,300    53,757    37,950    53,779    42,250    53,843    46,972    54,984    48,913    56,255    52,915    59,173    55,941    61,759    58,723    64,176
4700P                 200    38,555     1,650    37,837     3,900    36,719     5,250    35,606     8,700    34,049    12,750    31,905    16,900    33,605    21,900    35,860    26,000    37,915    30,150    39,564

4750C              28,150    56,082    30,250    54,464    33,300    53,382    36,050    53,410    40,450    53,524    46,112    54,720    48,199    56,038       -         -         -         -         -         -  
4750P                 300    39,512     1,950    38,714     4,350    37,537     5,800    36,383     9,400    34,759    13,650    32,755    17,550    34,351       -         -         -         -         -         -  

4800C              25,750    55,953    28,100    54,109    31,350    52,967    34,200    53,007    38,750    53,168    44,800    54,443    47,461    55,802    51,847    58,879    55,080    61,565    58,038    64,063
4800P                 400    40,470     2,300    39,572     4,900    38,315     6,400    37,140    10,300    35,393    14,450    33,591    18,450    35,092    24,000    37,149    28,300    39,099    32,550    40,668

4850C              23,400    55,760    26,050    53,661    29,500    52,485    32,350    52,590    37,050    52,797    43,200    54,149    46,694    55,562       -         -         -         -         -         -  
4850P                 550    41,408     2,700    40,410     5,500    39,074     7,050    37,878    11,150    36,048    15,350    34,421    19,750    35,803       -         -         -         -         -         -  

4900C              21,100    55,502    24,050    53,161    27,650    51,991    30,600    52,120    35,400    52,402    41,650    53,835    45,911    55,301    50,702    58,546    54,154    61,336    57,293    63,921
4900P                 750    42,325     3,200    41,208     6,150    39,812     7,800    38,576    11,850    36,761    16,350    35,237    20,700    36,523    26,150    38,402    30,650    40,245    34,256    41,739

4950C              18,900    55,117    22,100    52,609    25,850    51,455    28,850    51,633    33,800    51,981    40,150    53,503    45,100    55,030       -         -         -         -         -         -  
4950P                 950    43,243     3,750    41,986     6,850    40,530     8,550    39,274    12,700    37,415    17,350    36,040    21,650    37,236       -         -         -         -         -         -  

5000C              16,400    55,105    20,200    52,001    24,150    50,853    27,200    51,094    32,250    51,536    38,650    53,160    43,700    54,745    49,489    58,172    53,174    61,073    56,501    63,748
5000P               1,300    44,101     4,350    42,744     7,600    41,228     9,400    39,931    13,750    37,991    18,450    36,822    22,700    37,934    28,450    39,611    33,055    41,347    35,947    42,766

5100C              12,450    53,757    16,300    50,806    20,500    49,703    23,300    50,164    28,650    50,691    35,250    52,471    40,400    54,169       -         -         -         -         -         -  
5100P               2,250    45,717     5,750    44,181     9,300    42,545    11,300    41,168    15,750    39,184    20,450    38,385    24,950    39,288       -         -         -         -         -         -  

5200C               8,950    51,843    13,300    48,853    17,650    48,112    20,450    48,784    26,100    49,581    32,600    51,649    37,850    53,500    46,877    57,312    51,069    60,453    54,772    63,321
5200P               3,650    47,153     7,600    45,438    11,400    43,702    13,450    42,305    18,050    40,259    22,750    39,869    27,500    40,563    33,215    41,912    36,509    43,427    39,196    44,718

5300C               6,200    49,022    10,700    46,794    15,100    46,338    17,800    47,272    23,450    48,427    30,100    50,764    35,400    52,785       -         -         -         -         -         -  
5300P               5,800    48,290     9,950    46,495    13,850    44,719    15,900    43,323    20,300    41,353    25,450    41,232    29,950    41,821       -         -         -         -         -         -  

5400C               4,100    47,293     8,500    45,677    12,800    44,412    15,400    45,620    21,250    47,163    27,750    49,820    33,200    52,021    43,100    56,305    48,811    59,715    52,894    62,789
5400P               8,800    50,895    12,750    47,373    16,600    45,617    18,600    44,241    23,050    42,711    28,150    42,549    32,700    42,988    36,733    44,040    39,794    45,342    42,279    46,518

5500C               2,700    45,857     6,700    44,400    10,850    42,988    13,450    43,824    19,000    45,843    25,700    48,821    31,150    51,219       -         -         -         -         -         -  
5500P              12,400    52,729    15,950    48,748    19,600    46,415    21,500    45,079    25,900    44,171    30,750    43,858    35,183    44,134       -         -         -         -         -         -  

5600C               1,750    44,241     5,250    42,985     9,200    41,667    11,700    41,961    17,250    44,456    23,500    47,773    29,000    50,376    38,950    55,168    46,400    58,869    50,891    62,158
5600P              16,450    53,975    19,650    50,250    23,150    47,645    25,050    46,172    29,150    45,432    33,900    44,977    37,096    45,180    40,108    45,950    42,872    47,101    45,158    48,184

5700C               1,150    42,485     4,100    41,450     7,750    40,273    10,200    40,051    15,200    43,002    21,650    46,686    27,050    49,497       -         -         -         -         -         -  
5700P              20,750    54,893    23,450    51,610    26,700    49,010    27,750    47,906    32,350    46,667    36,946    46,073    38,938    46,166       -         -         -         -         -         -  

5800C                 700    40,670     3,200    39,817     6,550    38,793     8,800    38,587    13,650    41,523    20,150    45,589    25,250    48,588    35,200    53,924    42,650    57,928    48,811    61,443
5800P              25,350    55,419    27,550    52,645    30,500    50,154    31,350    49,096    35,750    47,777    38,962    47,088    40,700    47,084    43,236    47,667    45,718    48,699    47,825    49,710

5900C                 500    38,754     2,500    38,109     5,550    37,249     7,650    37,140    12,250    40,023    18,350    44,418    23,500    47,645       -         -         -         -         -         -  
5900P              30,050    55,813    31,800    53,503    34,400    51,190    35,100    50,155    39,300    48,785    40,877    48,019    42,379    47,957       -         -         -         -         -         -  

6000C                 300    36,839     2,000    36,327     4,700    35,666     6,600    35,673    11,000    38,516    17,050    43,283    22,100    46,713    31,800    52,588    39,150    56,898    46,150    60,648
6000P              34,900    56,010    36,200    54,189    38,550    52,006    39,050    51,054    41,658    49,666    42,673    48,868    43,960    48,759    46,076    49,203    48,317    50,156    50,267    51,107

6100C                 200    34,884     1,550    34,534     3,950    34,065     5,700    34,175     9,950    37,037    15,550    42,071    20,600    45,736       -         -         -         -         -         -  
6100P              39,800    56,141    40,750    54,706    42,750    52,759    43,100    51,858    43,637    50,493    44,359    49,670    45,440    49,505       -         -         -         -         -         -  

6200C                 150    32,910     1,200    32,714     3,350    32,441     4,900    32,668     8,900    35,529    14,400    40,909    19,250    44,754    28,700    51,175    35,950    55,797    42,950    59,787
6200P              44,700    56,273    45,400    55,108    45,991    53,374    45,466    52,536    45,432    51,218    45,908    50,388    46,831    50,211    48,615    50,575    50,657    51,469    52,469    52,370

6300C                 100    30,939       950    30,875     2,850    30,814     4,300    31,145     8,050    34,086    13,250    39,719    17,950    43,754       -         -         -         -         -         -  
6300P              49,700    56,273    49,722    55,397    47,862    53,851    47,341    53,125    47,054    51,870    47,348    51,065    48,120    50,863       -         -         -         -         -         -  

6400C                  50    28,968       700    29,048     2,400    29,201     3,700    29,641     7,300    32,680    12,050    38,471    16,700    42,734    25,900    49,703    33,050    54,640    39,950    58,864
6400P              53,842    56,340    51,388    55,625    49,553    54,315    49,013    53,662    48,530    52,472    48,660    51,679    49,304    51,460    50,847    51,790    52,727    52,638    54,447    53,521

6500C                  50    26,996       550    27,225     2,050    27,609     3,200    28,150     6,550    31,256    11,250    37,361    15,800    41,797       -         -         -         -         -         -  
6500P              54,454    56,340    52,662    55,797    50,867    54,645    50,380    54,080    49,803    52,979    49,844    52,234    50,399    52,021       -         -         -         -         -         -  

6600C                  50    25,057       450    25,438     1,700    26,034       -         -       5,900    29,882    10,300    36,158    14,700    40,773    23,350    48,181    30,350    53,426    37,150    57,888
6600P              56,405    56,405    53,767    55,965    52,040    54,966       -         -      50,939    53,442    50,899    52,729    51,389    52,531    52,783    52,863    54,551    53,692    56,204    54,567

6700C                  50    23,171       -         -       1,500    24,526       -         -       5,300    28,529     9,500    35,008       -         -         -         -         -         -         -         -  
6700P              56,405    56,405       -         -      52,928    55,198       -         -      51,905    53,838    51,876    53,206       -         -         -         -         -         -         -         -  

6800C                  50    21,359       -         -       1,250    23,028       -         -       4,750    27,203     8,850    33,930    13,000    38,858    21,050    46,629    27,850    52,166       -         -  
6800P              56,405    56,405       -         -      53,717    55,423       -         -      52,749    54,193    52,705    53,608    53,118    53,447    54,432    53,802    56,136    54,635       -         -  

6900C                  50    19,644       -         -       1,050    21,580       -         -       4,250    25,908     8,050    32,731       -         -         -         -         -         -         -         -  
6900P              56,405    56,405       -         -      54,244    55,562       -         -      53,476    54,510    53,467    53,995       -         -         -         -         -         -         -         -  

7000C                  50    18,033       -         -         900    20,202       -         -       3,800    24,651     7,600    31,773    11,500    36,975    19,000    45,065    25,600    50,885       -         -  
7000P              56,405    56,405       -         -      54,794    55,736       -         -      54,096    54,788    54,115    54,327    54,514    54,217    55,808    54,612    57,481    55,461       -         -  

7100C                 -         -         -         -         750    18,848       -         -       3,400    23,441     6,950    30,644       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      55,113    55,828       -         -      54,617    55,032    54,680    54,628       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         650    17,597       -         -       3,050    22,286     6,400    29,579    10,100    35,085    17,150    43,494    23,500    49,571       -         -  
7200P                 -         -         -         -      55,474    55,954       -         -      55,047    55,241    55,192    54,915    55,601    54,850    56,939    55,314    58,622    56,197       -         -  

7300C                 -         -         -         -         550    16,377       -         -       2,700    21,111     5,900    28,544       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      55,633    56,000       -         -      55,430    55,441    55,605    55,153       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         450    15,172       -         -       2,400    20,001     5,400    27,488     8,650    33,070    15,450    41,910    21,600    48,251       -         -  
7400P                 -         -         -         -      55,848    56,083       -         -      55,703    55,586    55,953    55,363    56,450    55,386    57,862    55,927    59,562    56,840       -         -  

7500C                 -         -         -         -         400    14,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      55,963    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         350    13,139       -         -       1,850    17,808       -         -       7,650    31,326    13,950    40,352    19,900    46,938       -         -  
7600P                 -         -         -         -      56,064    56,167       -         -      56,148    55,856       -         -      57,071    55,817    58,585    56,443    60,319    57,392       -         -  

7700C                 -         -         -         -         300    12,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,153    56,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         250    11,229       -         -       1,500    16,023       -         -       6,650    29,527    12,600    38,814    18,300    45,607       -         -  
7800P                 -         -         -         -      56,229    56,245       -         -      56,406    56,036       -         -      57,517    56,167    59,138    56,881    60,929    57,880       -         -  

7900C                 -         -         -         -         200    10,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,294    56,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         150     9,325       -         -       1,200    14,344       -         -       5,800    27,815    11,400    37,311    16,850    44,289       -         -  
8000P                 -         -         -         -      56,304    56,285       -         -      56,568    56,179       -         -      57,825    56,454    59,546    57,247    61,399    58,299       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    25,961    10,300    35,824    15,500    42,968       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,013    56,673    59,838    57,557    61,753    58,662       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    24,358     9,300    34,361    14,300    41,682       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,121    56,856    60,029    57,815    61,996    58,964       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,856     8,450    32,985    13,150    40,381       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,156    56,991    60,131    58,017    62,157    59,227       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,480     7,650    31,614    12,150    39,139       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,146    57,088    60,170    58,184    62,240    59,439       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,164     6,950    30,309    11,200    37,894       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,101    57,162    60,155    58,313    62,259    59,617       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,919     6,300    29,024    10,350    36,693       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,030    57,211    60,098    58,416    62,228    59,759       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,633     5,700    27,766     9,550    35,499       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      57,934    57,247    60,006    58,492    62,153    59,872       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,562     5,200    26,609     8,850    34,367       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,843    57,261    59,896    58,542    62,048    59,957       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,463     4,700    25,422     8,200    33,259       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,735    57,265    59,758    58,575    61,915    60,020       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,486     4,300    24,365     7,600    32,176       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,634    57,260    59,621    58,591    61,763    60,062       -         -  



Back to Top



SAN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     591       591       591       591       591       591



Back to Top



SWA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     809       809



Back to Top



TWN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508              
                      L         S         L         S  
F                  32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     924       924       924       924       924       924



Back to Top



WHL (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 01/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top