客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,270    14,326    14,360    14,590    14,566    15,023       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        80     1,300       250     2,481       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,270    14,332    14,407    14,677    14,689    15,183       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712       120     1,643       360     3,017       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,284    14,369    14,489    14,796    14,857    15,368       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          20       712       190     2,105       520     3,650       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,269    14,300    14,296    14,403    14,587    14,919    15,051    15,554    16,333    16,646    17,074    17,355    17,666    17,958
6.40P                  10       712        10       712        10       712        10       712        30       852       280     2,609       720     4,329     2,790     7,308     4,190     8,908     5,250     9,964

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,281    14,322    14,321    14,455    14,709    15,052    15,292    15,753    16,587    16,815    17,319    17,512    17,915    18,118
6.45P                  10       712        10       712        10       712        20       712        50     1,147       400     3,182     1,000     5,103     3,470     8,102     5,050     9,690     6,210    10,723

6.50C              14,257    14,257    14,257    14,257    14,269    14,286    14,293    14,342    14,369    14,531    14,876    15,204    15,564    15,953    16,809    16,957    17,518    17,638    18,113    18,244
6.50P                  10       712        10       712        10       712        30       734        90     1,572       580     3,870     1,370     5,947     4,260     8,905     6,040    10,473     7,300    11,477

6.55C              14,257    14,257    14,257    14,257    14,269    14,289    14,316    14,373    14,435    14,616    15,075    15,361    15,841    16,135    16,984    17,067    17,653    17,727    18,248    18,335
6.55P                  10       712        10       712        10       712        50     1,010       150     2,078       830     4,652     1,830     6,834     5,200     9,722     7,170    11,249     8,530    12,220

6.60C              14,257    14,257    14,257    14,257    14,281    14,305    14,337    14,399    14,538    14,719    15,292    15,511    16,111    16,299    17,087    17,137    17,710    17,772    18,306    18,383
6.60P                  10       712        10       712        20       712        70     1,300       250     2,721     1,160     5,507     2,430     7,781     6,280    10,532     8,450    12,008     9,589    12,939

6.65C              14,257    14,257    14,268    14,272    14,301    14,328    14,383    14,446    14,668    14,826    15,511    15,646    16,329    16,421    17,102    17,159    17,671    17,768    18,275    18,384
6.65P                  10       712        10       712        40       996       120     1,779       400     3,477     1,610     6,450     3,170     8,754     7,530    11,330     9,538    12,744    10,605    13,633

6.70C              14,257    14,257    14,268    14,273    14,328    14,353    14,441    14,493    14,821    14,930    15,692    15,748    16,453    16,494    17,010    17,126    17,526    17,711    18,143    18,335
6.70P                  10       712        10       751        70     1,409       190     2,350       620     4,355     2,190     7,449     4,090     9,742     8,835    12,103    10,590    13,446    11,620    14,293

6.75C              14,257    14,257    14,277    14,280    14,358    14,375    14,515    14,542    14,974    15,019    15,781    15,800    16,432    16,498    16,797    17,033    17,267    17,597    17,907    18,232
6.75P                  10       869        20     1,215       110     1,909       310     3,096       950     5,371     2,940     8,492     5,200    10,721     9,928    12,841    11,633    14,108    12,616    14,914

6.80C              14,257    14,257    14,290    14,286    14,403    14,401    14,583    14,579    15,068    15,068    15,715    15,783    16,219    16,421    16,454    16,876    16,887    17,421    17,559    18,074
6.80P                  10     1,308        40     1,900       200     2,670       500     4,016     1,430     6,505     3,890     9,554     6,530    11,672    11,019    13,536    12,645    14,725    13,575    15,490

6.85C              14,257    14,257    14,302    14,289    14,426    14,409    14,595    14,584    15,003    15,048    15,422    15,674    15,775    16,249    15,978    16,652    16,386    17,184    17,102    17,859
6.85P                  10     2,021        90     2,888       350     3,634       790     5,107     2,100     7,721     5,070    10,608     8,100    12,573    12,077    14,180    13,608    15,289    14,481    16,017

6.90C              14,231    14,246    14,269    14,272    14,342    14,375    14,437    14,526    14,653    14,925    14,842    15,454    15,082    15,975    15,372    16,359    15,772    16,884    16,538    17,586
6.90P                  10     3,152       180     4,134       610     4,849     1,240     6,380     3,010     8,981     6,510    11,622     9,920    13,407    13,085    14,765    14,500    15,796    15,314    16,489

6.95C              14,203    14,246    14,044    14,201    13,963    14,256    13,918    14,358    13,885    14,660    13,942    15,108    14,140    15,588    14,641    15,995    15,050    16,522    15,876    17,258
6.95P                  10     4,772       370     5,636     1,030     6,288     1,910     7,791     4,230    10,239     8,240    12,568    11,726    14,155    14,014    15,287    15,305    16,243    16,065    16,908

7.00C              13,861    14,212    13,241    14,010    12,942    13,974    12,785    14,016    12,621    14,220    12,724    14,622    12,978    15,090    13,845    15,568    14,286    16,107    15,172    16,880
7.00P                  40     6,700       740     7,281     1,730     7,938     2,890     9,284     5,800    11,432    10,290    13,418    13,045    14,804    14,846    15,727    16,003    16,611    16,714    17,254

7.05C              10,450    14,128     9,850    13,564     9,700    13,431     9,770    13,429    10,130    13,575    10,900    13,991    11,719    14,483    13,002    15,092    13,490    15,652    14,435    16,465
7.05P                 110     8,662     1,450     8,921     2,830     9,679     4,280    10,767     7,780    12,508    12,188    14,149    14,212    15,328    15,535    16,093    16,569    16,914    17,242    17,538

7.10C               5,740    13,774     6,110    12,685     6,350    12,512     6,690    12,520     7,860    12,708     8,900    13,228     9,980    13,797    12,138    14,576    12,680    15,165    13,679    16,018
7.10P                 400    10,541     2,710    10,396     4,480    11,350     6,200    12,122    10,510    13,378    13,528    14,719    15,128    15,736    16,086    16,388    17,012    17,157    17,655    17,767

7.15C               1,860    12,386     3,200    11,157     4,010    11,108     4,540    11,255     6,020    11,698     7,210    12,376     8,380    13,047    11,273    14,031    11,867    14,652    12,919    15,549
7.15P               1,520    12,089     4,800    12,196     7,140    12,670     9,050    13,157    12,646    14,031    14,543    15,143    15,795    16,037    16,509    16,619    17,343    17,344    17,968    17,945

7.20C                 420    10,804     1,600     9,569     2,360     9,407     2,960     9,790     4,550    10,600     5,800    11,464     7,000    12,251    10,424    13,463    11,068    14,120    12,164    15,060
7.20P               5,080    13,740     8,200    13,365    10,490    13,564    12,470    13,861    13,846    14,490    15,235    15,437    16,231    16,241    16,816    16,795    17,577    17,482    18,190    18,080

7.25C                  70     8,949       730     7,956     1,290     7,581     1,860     8,243     3,400     9,460     4,630    10,518     5,830    11,431     9,601    12,882    10,294    13,577    11,426    14,559
7.25P               9,730    14,172    12,330    13,958    13,415    14,082    13,842    14,282    14,595    14,784    15,642    15,622    16,468    16,365    17,025    16,920    17,726    17,578    18,334    18,173

7.30C                  10     6,978       300     6,244       660     5,828     1,120     6,721     2,520     8,331     3,680     9,569     4,830    10,597     8,815    12,294     9,552    13,030    10,710    14,050
7.30P              14,066    14,245    14,052    14,205    14,250    14,322    14,467    14,494    14,978    14,950    15,821    15,716    16,547    16,418    17,149    17,001    17,804    17,635    18,412    18,231

7.35C                  10     5,035       120     4,601       310     4,411       650     5,318     1,850     7,245     2,910     8,635     4,000     9,772     8,066    11,704     8,844    12,480    10,022    13,538
7.35P              14,257    14,257    14,294    14,277    14,437    14,397    14,622    14,566    15,108    15,022    15,838    15,740    16,509    16,416    17,203    17,046    17,824    17,662    18,435    18,259

7.40C                  10     3,387        40     3,149       140     3,168       370     4,108     1,350     6,232     2,280     7,728     3,290     8,957     7,330    11,118     8,178    11,935     9,369    13,027
7.40P              14,257    14,257    14,294    14,288    14,393    14,391    14,570    14,556    15,087    15,026    15,748    15,711    16,388    16,369    17,202    17,059    17,798    17,659    18,412    18,260

7.45C                  10     2,219        20     2,086        60     2,154       200     3,080       980     5,310     1,790     6,877     2,710     8,178     6,560    10,544     7,554    11,399     8,744    12,519
7.45P              14,257    14,257    14,280    14,281    14,328    14,358    14,467    14,511    14,990    14,989    15,600    15,644    16,219    16,291    17,157    17,046    17,734    17,635    18,354    18,240

7.50C                  10     1,469        10     1,332        20     1,341       110     2,286       710     4,488     1,400     6,083     2,220     7,428     5,870     9,981     6,880    10,871     8,163    12,021
7.50P              14,257    14,257    14,269    14,274    14,282    14,320    14,386    14,457    14,866    14,926    15,428    15,554    16,021    16,187    17,079    17,010    17,642    17,593    18,268    18,202

7.55C                  10     1,000        10       937        10       860        50     1,586       510     3,761     1,090     5,349     1,820     6,723     5,260     9,436     6,250    10,355     7,611    11,531
7.55P              14,257    14,257    14,257    14,257    14,270    14,300    14,320    14,397    14,741    14,852    15,249    15,449    15,817    16,069    16,977    16,958    17,530    17,533    18,161    18,147

7.60C                  10       712        10       712        10       712        30     1,179       370     3,144       850     4,685     1,490     6,062     4,720     8,911     5,690     9,857     7,090    11,050
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,362    14,635    14,776    15,084    15,338    15,618    15,941    16,859    16,893    17,404    17,462    18,036    18,081

7.65C                  10       712        10       712        10       712        10       727       260     2,586       660     4,084     1,210     5,438     4,240     8,405     5,180     9,375     6,530    10,584
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,317    14,539    14,697    14,935    15,227    15,425    15,807    16,731    16,817    17,267    17,383    17,903    18,002

7.70C                  10       712        10       712        10       712        10       712       190     2,147       510     3,541       990     4,875     3,810     7,920     4,720     8,908     6,020    10,131
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,312    14,471    14,631    14,806    15,116    15,256    15,676    16,597    16,734    17,126    17,295    17,760    17,917

7.75C                  10       712        10       712        10       712        10       712       140     1,782       390     3,051       810     4,359     3,430     7,459     4,310     8,462     5,560     9,695
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,419    14,574    14,693    15,010    15,104    15,550    16,460    16,646    16,982    17,202    17,615    17,827

7.80C                  10       712        10       712        10       712        10       712       100     1,457       310     2,656       660     3,884     3,090     7,019     3,940     8,035     5,140     9,275
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,377    14,519    14,612    14,922    14,970    15,426    16,325    16,553    16,840    17,106    17,470    17,731

7.85C                  10       712        10       712        10       712        10       712        70     1,178       240     2,284       540     3,460     2,780     6,596     3,610     7,630     4,760     8,871
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,342    14,470    14,539    14,836    14,857    15,312    16,190    16,457    16,700    17,009    17,325    17,634

7.90C                  10       712        10       712        10       712        10       712        50       957       180     1,939       440     3,072     2,520     6,209     3,310     7,241     4,410     8,481
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,431    14,474    14,752    14,757    15,203    16,065    16,365    16,565    16,909    17,182    17,533

7.95C                  10       712        10       712        10       712        10       712        40       812       140     1,663       360     2,726     2,280     5,838     3,040     6,873     4,100     8,114
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,406    14,427    14,684    14,673    15,104    15,942    16,271    16,434    16,811    17,045    17,434

8.00C                  10       712        10       712        10       712       -         -          30       712       110     1,429       290     2,401     2,060     5,482     2,790     6,518       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,294    14,381    14,393    14,626    14,599    15,009    15,824    16,176    16,307    16,712       -         -  

8.05C                  10       712        10       712        10       712       -         -          20       712        90     1,247       240     2,134     1,870     5,152     2,570     6,187       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,353    14,369    14,582    14,544    14,929    15,715    16,086    16,187    16,615       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        70     1,066       200     1,899     1,700     4,843     2,370     5,873       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,282    14,349    14,345    14,535    14,499    14,858    15,612    15,998    16,074    16,522       -         -  



Back to Top



DHH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,829    58,127       -         -      60,149    60,992    62,228    63,367       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,800     9,857     7,850    14,278       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,760    57,896    57,881    58,218       -         -      60,316    61,172    62,478    63,621       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,150    10,493     8,500    15,042       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,904    57,932    58,301       -         -      60,511    61,375    62,721    63,869       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       250     2,910       -         -       4,600    11,211     9,150    15,801       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,807    57,972    58,026    58,437       -         -      60,698    61,571    62,967    64,117       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       350     3,489       -         -       5,050    11,926     9,830    16,581       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,849    58,031    58,074    58,512       -         -      60,892    61,771    63,214    64,368       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       400     3,851       -         -       5,550    12,672    10,491    17,379       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,889    58,087    58,162    58,630       -         -      61,078    61,963    63,452    64,608       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       500     4,392       -         -       6,050    13,413    11,150    18,173       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,929    58,139    58,284    58,780       -         -      61,269    62,158    63,691    64,849       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,040       650     5,071       -         -       6,600    14,184    11,840    18,983       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,966    58,190    58,364    58,883       -         -      61,451    62,346    63,927    65,088    66,230    67,567       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,396       750     5,583       -         -       7,150    14,951    12,563    19,806    16,609    23,422       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      58,033    58,271    58,476    59,014       -         -      61,633    62,533    64,153    65,318    66,492    67,835       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         450     3,934       900     6,224       -         -       7,750    15,744    13,282    20,625    17,408    24,252       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,732       -         -      58,095    58,344    58,611    59,166       -         -      61,815    62,721    64,375    65,547    66,744    68,093       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,455     1,100     6,969       -         -       8,400    16,562    14,031    21,456    18,207    25,078       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,735       -         -      58,155    58,413    58,739    59,306       -         -      61,985    62,901    64,586    65,765    66,990    68,347       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     4,968     1,300     7,691       -         -       9,050    17,375    14,778    22,285    19,028    25,912       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,737       -         -      58,211    58,477    58,885    59,458       -         -      62,153    63,077    64,790    65,981    67,230    68,596       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         750     5,482     1,550     8,496       -         -       9,750    18,207    15,554    23,124    19,871    26,751       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,731    57,776       -         -      58,351    58,633    59,166    59,747       -         -      62,464    63,415    65,172    66,393    67,677    69,072       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       -         -       1,050     6,760     2,100    10,137       -         -      11,250    19,907    17,157    24,816    21,573    28,426       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,756    57,808       -         -      58,509    58,804    59,453    60,038    60,735    61,565    62,733    63,725    65,513    66,779    68,080    69,519       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,959       -         -         150     3,568       -         -       1,500     8,320     2,800    11,938     5,150    15,909    12,850    21,631    18,832    26,526    23,313    30,101       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,775    57,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,327       -         -         200     4,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,791    57,851       -         -      58,633    58,950    59,719    60,314    61,073    61,910    62,956    64,011    65,803    67,133    68,436    69,938       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,747       -         -         250     4,799       -         -       2,000     9,920     3,650    13,857     6,400    17,927    14,641    23,409    20,552    28,241    25,105    31,781       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     4,228       -         -         350     5,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,656    57,667       -         -      57,817    57,898    58,203    58,413    58,727    59,085    59,948    60,566    61,355    62,221    63,120    64,261    66,035    67,452    68,738    70,322       -         -  
5800P                 -         -         -         -          50     4,628       -         -          50     4,776       -         -         450     6,402     1,400     8,554     2,650    11,715     4,700    15,914     7,850    20,013    16,320    25,214    22,334    29,966    26,927    33,457       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,667       -         -      57,817    57,912    58,215    58,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     5,244       -         -          50     5,399       -         -         550     7,211     1,650     9,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,654    57,667       -         -      57,809    57,922    58,212    58,478    58,762    59,190    60,100    60,778    61,559    62,491    63,213    64,471    66,204    67,735    68,981    70,672       -         -  
6000P                 -         -         -         -          50     5,946       -         -          50     6,111       -         -         700     8,136     1,900    10,290     3,450    13,660     5,900    18,028     9,550    22,171    18,053    27,025    24,154    31,688    28,791    35,129       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,626    57,660       -         -      57,785    57,929    58,191    58,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,745       -         -          50     6,918       -         -         800     8,997     2,200    11,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,622    57,660       -         -      57,747    57,928    58,146    58,513    58,703    59,256    60,158    60,948    61,656    62,705    63,226    64,640    66,303    67,980    69,160    70,984       -         -  
6200P                 -         -         -         -          50     7,652       -         -         100     8,265       -         -         950     9,969     2,550    12,234     4,450    15,769     7,400    20,281    11,450    24,346    19,892    28,862    26,046    33,417    30,665    36,789       -         -  

6300C                 -         -         -         -      57,655    57,655    57,586    57,635    57,577    57,648       -         -      57,666    57,916    58,071    58,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,675        50     8,611       150     9,534       -         -       1,200    11,080     2,950    13,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,578    57,635    57,519    57,632       -         -      57,577    57,897    57,961    58,501    58,520    59,267    60,085    61,053    61,626    62,858    63,148    64,761    66,323    68,181    69,267    71,257       -         -  
6400P                 -         -         -         -          50     9,824        50     9,740       200    10,816       -         -       1,400    12,153     3,400    14,397     5,650    17,996     9,100    22,566    13,600    26,545    21,801    30,707    27,967    35,135    32,574    38,440       -         -  

6500C                 -         -         -         -      57,655    57,655    57,567    57,634    57,397    57,599       -         -      57,429    57,860    57,821    58,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    11,102        50    10,997       300    12,263       -         -       1,700    13,331     3,850    15,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,450    57,606    57,307    57,577       -         -      57,248    57,811    57,627    58,426    58,179    59,210    59,853    61,086    61,452    62,940    62,968    64,830    66,259    68,335    69,300    71,490    72,119    74,356
6600P                 -         -         -         -          50    12,513       100    12,658       350    13,623       -         -       2,000    14,524     4,400    16,672     7,050    20,311    11,050    24,889    16,000    28,746    23,776    32,551    29,927    36,846    34,512    40,079    38,298    42,706

6700C              57,655    57,655       -         -      57,655    57,655    57,422    57,603    57,078    57,514       -         -      56,990    57,735    57,384    58,361    57,936    59,151       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,306       -         -          50    14,055       150    14,273       500    15,180       -         -       2,400    15,785     5,000    17,884     7,850    21,508       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,264    57,571    56,873    57,465       -         -      56,689    57,644    57,086    58,273    57,642    59,071    59,439    61,037    61,117    62,946    62,676    64,844    66,101    68,443    69,251    71,677    72,161    74,615
6800P                  50    15,301       -         -          50    15,717       200    15,913       650    16,740       -         -       2,800    17,059     5,650    19,121     8,700    22,716    13,300    27,241    18,650    30,934    25,828    34,399    31,910    38,543    36,463    41,702    40,212    44,282

6900C              57,655    57,655    57,655    57,655    57,655    57,655    56,955    57,503    56,501    57,368    56,278    57,320    56,318    57,531    56,729    58,163    57,285    58,966       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    17,296        50    17,504        50    17,486       250    17,602       800    18,330     1,650    18,194     3,250    18,367     6,350    20,379     9,650    23,954       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    56,723    57,465    56,075    57,261    55,842    57,196    55,845    57,382    56,294    58,022    56,870    58,836    58,817    60,895    60,605    62,869    62,259    64,797    65,842    68,498    69,114    71,820    72,125    74,832
7000P                  50    19,291        50    19,386        50    19,342       350    19,375     1,050    19,984     1,950    19,685     3,800    19,710     7,150    21,686    10,650    25,195    15,850    29,592    21,600    33,102    27,948    36,237    33,937    40,227    38,423    43,306    42,133    45,838

7100C              57,655    57,655    57,655    57,655    57,068    57,602    56,313    57,390    55,518    57,123    55,258    57,025    55,285    57,204    55,793    57,855    56,395    58,680       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    21,286        50    21,322        50    21,260       450    21,170     1,300    21,653     2,350    21,218     4,400    21,071     8,000    23,005    12,000    26,534       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    56,926    57,600    55,709    57,276    54,815    56,949    54,560    56,821    54,609    56,983    55,204    57,654    55,848    58,493    57,982    60,654    59,909    62,705    61,710    64,685    65,477    68,500    68,884    71,914    72,007    75,006
7200P                  50    23,281        50    23,292        50    23,220       600    22,998     1,600    23,348     2,850    22,769     5,250    22,442     9,100    24,418    13,050    27,753    18,650    31,912    24,711    35,227    30,108    38,059    35,985    41,889    40,398    44,888    44,054    47,375

7300C              57,655    57,655    57,655    57,655    56,725    57,599    54,897    57,120    53,898    56,715    53,700    56,566    53,837    56,731    54,540    57,422    55,226    58,275       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    25,276        50    25,279       100    25,187       750    24,847     2,000    25,050     3,400    24,329     6,050    23,816     9,950    25,707    14,150    28,976       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    55,905    57,543    53,963    56,957    52,812    56,439    52,706    56,272    52,936    56,431    53,797    57,160    54,536    58,026    56,916    60,307    59,025    62,448    61,019    64,505    64,998    68,444    68,554    71,958    71,798    75,134
7400P                  50    27,271        50    27,271       150    27,157     1,000    26,691     2,450    26,756     4,000    25,897     6,900    25,196    10,950    27,048    15,350    30,214    21,800    34,199    27,348    37,302    32,300    39,860    38,040    43,529    42,380    46,447    45,979    48,886

7500C              56,650    57,655    56,650    57,655    54,917    57,486    52,678    56,713    51,498    56,096    51,538    55,919    51,908    56,083    52,947    56,852    53,770    57,744       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    29,266        50    29,266       200    29,128     1,300    28,531     3,000    28,450     4,600    27,484     7,750    26,592    12,100    28,423    16,700    31,467       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              51,650    57,655    51,650    57,655    52,100    57,372    51,130    56,421    49,994    55,707    50,219    55,524    50,750    55,683    52,012    56,509    52,934    57,430    55,643    59,867    57,958    62,104    60,173    64,250    64,397    68,328    68,119    71,949    71,495    75,214
7600P                  50    31,261        50    31,261       300    31,082     1,650    30,361     3,650    30,123     5,300    29,067     8,650    27,996    13,200    29,776    17,950    32,696    25,727    36,464    30,325    39,328    34,545    41,634    40,112    45,140    44,352    47,983    47,893    50,376

7700C              46,650    57,655    46,650    57,655    47,250    57,200    49,224    56,043    48,211    55,220    48,689    55,046    49,461    55,229    50,981    56,123    52,014    57,075       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    33,256        50    33,256       400    33,037     2,050    32,179     4,250    31,822     6,050    30,653     9,700    29,386    14,450    31,152    19,500    33,949       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,650    57,655    41,650    57,655    42,450    56,969    45,000    55,575    46,200    54,656    46,980    54,502    48,043    54,721    49,855    55,693    51,025    56,688    54,115    59,300    56,695    61,658    59,167    63,919    63,669    68,150    67,574    71,885    71,093    75,246
7800P                  50    35,251        50    35,251       600    34,952     2,500    33,985     5,000    33,482     7,050    32,178    10,850    30,765    15,850    32,541    21,050    35,185    28,456    38,593    32,934    41,243    36,803    43,376    42,186    46,720    46,326    49,486    49,800    51,838

7900C              36,650    57,655    36,700    57,589    37,700    56,677    40,650    55,014    42,450    53,987    45,080    53,870    46,490    54,145    48,635    55,218    49,962    56,266       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    37,246        50    37,246       900    36,827     3,150    35,715     5,950    35,076     8,150    33,676    12,150    32,114    17,300    33,918    22,800    36,414       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,650    57,655    31,750    57,522    33,100    56,215    36,500    54,287    38,600    53,213    42,550    53,165    44,823    53,521    47,322    54,698    48,826    55,802    52,358    58,615    55,249    61,117    57,994    63,508    62,806    67,907    66,910    71,764    70,587    75,224
8000P                  50    39,241       100    39,221     1,200    38,703     3,950    37,388     7,050    36,616     9,400    35,130    13,550    33,442    18,950    35,295    24,700    37,624    31,280    40,655    35,359    43,121    39,083    45,077    44,254    48,267    48,286    50,960    51,691    53,269

8100C              26,650    57,655    26,850    57,389    28,650    55,579    32,200    53,624    34,550    52,481    37,900    52,717    43,026    52,888    45,906    54,237    47,580    55,382       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    41,236       200    41,176     1,700    40,498     4,900    39,003     8,300    38,101    10,750    36,552    15,100    34,731    20,800    36,652    26,650    38,810       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,650    57,655    22,050    57,124    24,250    54,869    28,300    52,649    30,950    51,500    34,450    51,808    40,750    52,120    44,382    53,602    46,269    54,833    50,396    57,809    53,637    60,477    56,647    63,011    61,803    67,595    66,126    71,583    69,968    75,148
8200P                  50    43,231       400    43,092     2,400    42,214     6,050    40,538     9,750    39,511    12,250    37,923    16,900    36,274    22,750    37,980    28,700    39,971    34,098    42,629    37,982    44,900    41,356    46,736    46,306    49,775    50,230    52,399    53,564    54,672

8300C              16,650    57,655    17,400    56,660    20,100    53,870    24,650    51,467    27,600    50,360    31,300    50,756    37,650    51,279    42,787    52,920    44,918    54,234       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    45,226       700    44,967     3,300    43,850     7,350    42,014    11,350    40,864    13,950    39,223    18,800    37,843    24,600    39,292    30,306    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,650    57,655    13,050    55,798    16,350    52,427    21,300    50,047    24,550    49,050    28,250    49,626    34,750    50,360    41,138    52,186    43,506    53,604    48,263    56,888    51,888    59,744    55,124    62,427    60,654    67,211    65,209    71,338    69,233    75,018
8400P                  50    47,221     1,350    46,702     4,500    45,366     8,900    43,391    13,200    42,118    16,000    40,389    20,850    39,373    26,800    40,558    31,930    42,210    36,910    44,493    40,545    46,588    43,621    48,341    48,338    51,242    52,147    53,802    55,411    56,042

8500C               6,950    57,256     8,900    54,669    13,000    50,551    18,250    48,404    21,700    47,616    25,450    48,377    31,850    49,393    39,100    51,411    42,065    52,934       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    49,176     2,400    48,279     6,100    46,722    10,800    44,628    15,400    43,234    18,200    41,498    23,100    40,844    29,200    41,772    33,561    43,268       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,700    56,259     5,800    52,157    10,100    48,598    15,500    46,665    19,100    46,048    22,750    47,051    29,250    48,340    36,500    50,583    40,618    52,226    45,982    55,857    50,014    58,924    53,422    61,751    59,359    66,755    64,160    71,029    68,376    74,829
8600P               1,000    54,131     4,150    49,957     8,150    47,899    13,100    45,705    17,800    44,270    20,600    42,529    25,500    42,258    31,600    42,957    35,174    44,291    39,644    46,242    43,020    48,183    45,857    49,890    50,339    52,660    54,035    55,165    57,228    57,373

8700C                 600    52,402     3,450    49,176     7,650    47,580    13,050    45,649    16,750    44,362    20,450    45,597    26,800    47,224    34,100    49,708    39,125    51,488       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,850    56,990     6,800    53,072    10,700    48,877    15,650    46,683    20,450    45,208    23,200    43,553    28,100    43,596    33,442    44,084    36,755    45,282       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    48,518     1,950    47,780     5,800    46,323    10,950    44,495    14,650    42,655    18,250    44,084    24,600    46,047    31,850    48,792    37,150    50,718    43,620    54,724    48,054    58,022    51,574    60,987    57,908    66,220    62,972    70,654    67,393    74,578
8800P               8,350    57,655    10,250    55,129    13,800    50,736    18,550    47,520    23,300    46,079    25,950    45,053    30,900    44,851    35,229    45,164    38,315    46,226    42,270    47,865    45,395    49,640    48,050    51,355    52,299    54,028    55,883    56,483    59,009    58,667

8900C                  50    46,543     1,100    46,124     4,400    44,887     9,200    43,203    12,700    41,468    16,250    42,502    22,500    44,824    29,750    47,840    34,900    49,916       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,350    57,655    14,450    56,193    17,400    52,437    21,700    48,767    26,400    47,578    29,000    46,406    33,750    46,059    36,997    46,165    39,840    47,121       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    44,548       550    44,348     3,250    43,351     7,700    41,815    11,050    40,173    14,450    40,868    20,600    43,562    27,700    46,854    33,050    49,094    41,187    53,499    46,016    57,045    49,569    60,129    56,333    65,614    61,672    70,214    66,303    74,271
9000P              18,350    57,655    18,900    56,924    21,200    53,892    25,200    50,227    29,750    48,908    32,200    47,657    36,378    47,176    38,703    47,137    41,317    47,973    44,746    49,364    47,619    50,992    50,171    52,749    54,196    55,324    57,671    57,731    60,730    59,893

9100C                  50    42,553       300    42,453     2,400    41,695     6,450    40,333     9,650    38,798    12,900    39,203    18,800    42,266    25,750    45,835    31,000    48,235       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,350    57,655    23,600    57,323    25,450    54,821    28,850    51,536    33,250    50,117    35,650    48,764    38,386    48,215    40,353    48,048    42,743    48,791       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    40,558       150    40,518     1,800    39,939     5,350    38,797     8,400    37,382    11,450    37,515    17,150    40,942    23,950    44,791    29,250    47,365    38,738    52,195    43,940    56,000    47,407    59,177    54,621    64,929    60,246    69,707    65,091    73,901
9200P              28,350    57,655    28,450    57,522    30,000    55,390    33,150    52,302    37,350    50,939    38,900    49,929    40,281    49,053    41,944    48,921    44,130    49,609    47,055    50,742    49,687    52,246    52,207    54,069    56,020    56,555    59,391    58,921    62,391    61,070

9300C                  50    38,563       100    38,543     1,350    38,125     4,450    37,193     7,250    35,940    10,150    35,818    15,650    39,603    22,250    43,725    27,500    46,468       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,350    57,655    33,400    57,589    34,500    56,002    37,200    53,229    41,200    51,871    41,210    50,881    42,078    49,925    43,457    49,718    45,450    50,341       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    36,568        50    36,568     1,000    36,273     3,700    35,545     6,300    34,452     9,000    34,405    14,200    38,236    20,650    42,637    25,950    45,568    35,600    50,817    41,856    54,899    45,117    58,131    52,781    64,168    58,682    69,130    63,749    73,466
9400P              38,350    57,655    38,350    57,655    39,100    56,490    41,400    54,011    43,553    52,683    43,256    51,730    43,770    50,734    44,899    50,476    46,705    51,030    49,175    51,987    51,586    53,390    54,138    55,306    57,759    57,719    61,040    60,062    63,988    62,204

9500C                  50    34,573        50    34,573       700    34,403     3,050    33,872     5,450    32,950     8,000    33,030    13,000    36,898    19,150    41,534    24,350    44,636       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,350    57,655    43,350    57,655    43,850    56,798    45,682    54,692    45,600    53,411    45,132    52,477    45,353    51,480    46,250    51,170    47,899    51,689       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,578        50    32,578       500    32,497     2,550    32,170     4,750    31,433     7,100    31,650    11,800    35,532    17,900    40,454    22,850    43,691    32,400    49,388    39,776    53,747    42,716    56,995    50,802    63,326    56,986    68,480    62,282    72,967
9600P              48,350    57,655    48,350    57,655    48,650    57,043    47,833    55,232    47,451    54,053    46,871    53,174    46,806    52,145    47,524    51,827    49,025    52,302    51,094    53,109    53,314    54,432    55,947    56,455    59,405    58,821    62,609    61,146    65,513    63,285

9700C                  50    30,583        50    30,584       400    30,564     2,150    30,463     4,150    29,921     6,350    30,268    10,800    34,211    16,550    39,326    21,450    42,739       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              53,350    57,655    53,350    57,655    52,574    57,228    49,671    55,675    49,054    54,581    48,421    53,771    48,157    52,767    48,713    52,433    50,090    52,884       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,588        50    28,595       300    28,645     1,750    28,771     3,600    28,422     5,650    28,899     9,850    32,892    15,300    38,193    20,300    41,823    29,700    47,954    37,748    52,564    39,400    55,765    48,705    62,404    55,160    67,756    60,693    72,402
9800P              57,655    57,655    57,655    57,655    54,047    57,350    51,272    56,063    50,492    55,062    49,837    54,323    49,390    53,331    49,825    53,005    51,081    53,424    52,952    54,262    54,883    55,391    57,624    57,521    60,944    59,852    64,088    62,172    66,954    64,310

9900C                  50    26,593        50    26,617       200    26,734     1,450    27,092     3,150    26,945     5,050    27,549     9,000    31,602    14,300    37,118    19,150    40,889       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    54,982    57,413    52,557    56,356    51,718    55,461    51,048    54,777    50,502    53,835    50,832    53,513    51,997    53,922       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,598        50    24,664       150    24,841     1,200    25,438     2,700    25,486     4,400    26,207     8,200    30,321    13,300    36,027    17,950    39,921    26,900    46,428    35,050    51,330    35,600    54,439    46,483    61,400    53,223    66,962    58,969    71,766
10000P             57,655    57,655    57,655    57,655    55,746    57,474    53,617    56,599    52,791    55,816    52,126    55,187    51,518    54,302    51,780    54,003    52,866    54,402    54,510    55,184    56,281    56,253    59,158    58,498    62,373    60,816    65,462    63,131    68,311    65,287

10100C                 50    22,603        50    22,758       100    22,963       950    23,799     2,300    24,049     3,850    24,885     7,650    29,193    12,550    35,026    16,850    38,962       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    56,398    57,534    54,467    56,793    53,657    56,094    53,082    55,556    52,416    54,713    52,640    54,446    53,644    54,827       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,608        50    20,919        50    21,067       800    22,226     1,950    22,636     3,350    23,580     6,750    27,795    11,600    33,921    15,350    37,819    24,300    44,862    32,400    50,063    32,050    53,025    43,950    60,315    51,169    66,094    57,124    71,060
10200P             57,655    57,655    57,655    57,655    56,989    57,595    55,232    56,981    54,447    56,362    53,922    55,887    53,225    55,088    53,408    54,842    54,377    55,237    55,879    56,008    57,518    57,029    60,525    59,381    63,671    61,704    66,727    64,026    69,572    66,203

10300C                 50    18,613        50    19,166        50    19,344       650    20,682     1,700    21,291     2,950    22,318     6,200    26,645    10,800    32,872    14,350    36,835       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    57,091    57,595    55,813    57,123    55,042    56,558    54,604    56,152    53,947    55,430    54,127    55,224    55,035    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,618        50    17,514        50    17,727       550    19,225     1,450    19,965     2,550    21,065     5,550    25,385    10,000    31,804    13,350    35,826    21,950    43,278    29,950    48,776    28,750    51,532    40,250    59,151    48,979    65,143    55,160    70,286
10400P             57,655    57,655    57,655    57,655    57,171    57,595    56,219    57,217    55,580    56,745    55,180    56,381    54,588    55,738    54,758    55,560    55,651    55,962    57,053    56,729    58,598    57,720    61,713    60,167    64,832    62,513    67,884    64,862    70,726    67,059

10500C                 50    14,623        50    15,975        50    16,224       450    17,800     1,200    18,646     2,250    19,878     5,050    24,251     9,400    30,845    12,450    34,838       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    57,655    57,655    56,579    57,311    56,004    56,896    55,704    56,600    55,123    55,996    55,326    55,867    56,195    56,278       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,628        50    14,556        50    14,838       350    16,390     1,050    17,449       -         -       4,550    23,098     8,450    29,625    11,600    33,853    19,800    41,678    27,650    47,462    25,650    49,950    36,750    57,912    46,000    64,120    53,085    69,439
10600P             57,655    57,655    57,655    57,655    57,655    57,655    56,787    57,358    56,388    57,041       -         -      55,613    56,243    55,832    56,148    56,684    56,570    58,046    57,358    59,537    58,341    62,722    60,862    65,844    63,244    68,908    65,627    71,766    67,855

10700C                 50    10,633       -         -          50    13,571       300    15,138       850    16,194       -         -       4,150    22,047     7,800    28,589    10,800    32,873       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655       -         -      57,655    57,655    56,967    57,405    56,672    57,148       -         -      56,007    56,441    56,280    56,402    57,122    56,834       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         750    15,115       -         -       3,750    20,984     7,200    27,574    10,050    31,901    17,850    40,075    25,550    46,145    22,750    48,282    33,400    56,584    42,400    63,026       -         -  
10800P                -         -         -         -         -         -         -         -      56,866    57,221       -         -      56,366    56,631    56,671    56,630    57,507    57,076    58,871    57,902    60,332    58,887    63,546    61,464    66,710    63,901    69,794    66,316       -         -  

10900C                -         -         -         -         -         -         -         -         650    14,064       -         -       3,350    19,899     6,650    26,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      57,039    57,292       -         -      56,691    56,810    57,010    56,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         550    13,035       -         -       3,050    18,952     6,100    25,575     8,700    29,998    16,050    38,462    23,600    44,821    20,100    46,553    30,250    55,184    38,900    61,845       -         -  
11000P                -         -         -         -         -         -         -         -      57,192    57,360       -         -      56,934    56,947    57,319    57,027    58,139    57,491    59,548    58,372    61,001    59,365    64,169    61,968    67,412    64,475    70,547    66,942       -         -  

11100C                -         -         -         -         -         -         -         -         450    12,009       -         -       2,750    17,993     5,650    24,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,329    57,425       -         -      57,152    57,078    57,563    57,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,111       -         -       7,500    28,126    14,450    36,875    21,750    43,477    17,600    44,730    27,250    53,697    35,600    60,594       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,325    57,183       -         -      58,613    57,829    60,076    58,764    61,563    59,790    64,607    62,386    67,955    64,973    71,147    67,492       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,421       -         -       6,450    26,308    12,950    35,276    20,050    42,141    15,350    42,861       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,591    57,362       -         -      58,945    58,099    60,489    59,101    62,013    60,157    64,849    62,709       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,794       -         -       5,550    24,570    11,600    33,700    18,500    40,819    13,300    40,938       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,776    57,506       -         -      59,161    58,304    60,788    59,376    62,366    60,468    64,911    62,944       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,378       -         -       4,750    22,877    10,400    32,167    17,050    39,499    11,450    38,974       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,881    57,604       -         -      59,284    58,462    60,988    59,595    62,633    60,734    64,806    63,095       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,076       -         -       4,050    21,246     9,300    30,649    15,750    38,214     9,750    36,944       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,938    57,676       -         -      59,332    58,575    61,106    59,770    62,821    60,952    64,547    63,168       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,909       -         -       3,450    19,697     8,350    29,206    14,500    36,918     8,250    34,900       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,962    57,725       -         -      59,321    58,650    61,153    59,897    62,946    61,137    64,159    63,165       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,912       -         -       2,950    18,258     7,450    27,758    13,350    35,641     6,950    32,873       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,965    57,756       -         -      59,270    58,694    61,144    59,993    63,011    61,285    63,677    63,095       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,894       -         -       2,500    16,857     6,650    26,360    12,350    34,431     5,750    30,770       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,953    57,780       -         -      59,185    58,712    61,088    60,057    63,026    61,396    63,095    62,959       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,087       -         -       2,150    15,619     5,900    24,968    11,350    33,184     4,750    28,738       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,934    57,791       -         -      59,089    58,711    60,989    60,093    62,996    61,484    62,487    62,776       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,264       -         -       1,800    14,332     5,250    23,648    10,450    31,981     3,850    26,661       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,906    57,796       -         -      58,968    58,694    60,863    60,102    62,930    61,545    61,835    62,537       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,716       -         -       1,550    13,258     4,700    22,423     9,650    30,832     3,100    24,648       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,888    57,796       -         -      58,860    58,667    60,722    60,093    62,835    61,582    61,203    62,265       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,834       -         -       1,300    12,149     4,150    21,156     8,900    29,697     2,450    22,636       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,847    57,791       -         -      58,735    58,627    60,552    60,064    62,716    61,600    60,588    61,955       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,259       -         -       1,100    11,154     3,700    20,005     8,200    28,584     1,900    20,649       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,819    57,783       -         -      58,621    58,582    60,384    60,022    62,575    61,600    60,010    61,616       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,660       -         -         900    10,115     3,300    18,909     7,550    27,495     1,450    18,726       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,817    57,781       -         -      58,493    58,526    60,214    59,969    62,418    61,582    59,501    61,262       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,001       -         -         750     9,222     2,900    17,775     6,950    26,433     1,100    16,932       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,787    57,771       -         -      58,385    58,470    60,022    59,901    62,247    61,552    59,081    60,914       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,519     2,600    16,811     6,400    25,406       850    15,373       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,785    57,769       -         -      58,307    58,424    59,861    59,835    62,069    61,511    58,768    60,602       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,800     2,300    15,819     5,900    24,418       600    13,595       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,751    57,753       -         -      58,224    58,372    59,686    59,756    61,887    61,457    58,448    60,226       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         450     7,050     2,050    14,917     5,450    23,475       450    12,221       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,752       -         -      58,138    58,313    59,528    59,679    61,705    61,398    58,251    59,937       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         400     6,566     1,800    13,986     5,050    22,584       300    10,626       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,725       -         -      58,091    58,276    59,359    59,590    61,528    61,332    58,054    59,587       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,740     1,600    13,164     4,650    21,676       200     9,240       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,995    58,200    59,214    59,506    61,339    61,258    57,921    59,287       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,212       -         -     154,838   157,698       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       9,000    27,424       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,388   149,438       -         -     155,264   158,137       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       9,750    28,847       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,667   148,441   149,571       -         -     155,689   158,575   161,821   165,651       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       450     7,394       -         -      10,500    30,257    20,700    42,972       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,760   148,561   149,784       -         -     156,088   159,001   162,393   166,210       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       550     8,166       -         -      11,250    31,667    21,950    44,581       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,334   148,920   148,720   150,063       -         -     156,527   159,453   162,964   166,768       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394       700     9,270       -         -      12,100    33,156    23,250    46,217       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   148,999   148,827   150,250       -         -     156,979   159,892   163,523   167,314       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394       800    10,094       -         -      13,000    34,686    24,550    47,840       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,481   149,146   148,986   150,489       -         -     157,418   160,331   164,095   167,872       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         550     7,394       950    11,145       -         -      13,900    36,189    25,950    49,502       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,574   149,279   149,146   150,728       -         -     157,857   160,770   164,654   168,417       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         650     7,953     1,100    12,169       -         -      14,850    37,745    27,350    51,151       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,667   149,398   149,345   151,008       -         -     158,296   161,209   165,212   168,949   171,862   176,118       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         750     8,724     1,300    13,366       -         -      15,850    39,314    28,800    52,827    41,682    63,520       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,747   149,531   149,585   151,327       -         -     158,748   161,648   165,784   169,495   172,501   176,730       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         850     9,496     1,550    14,709       -         -      16,900    40,924    30,350    54,543    43,304    65,249       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,880   149,691   149,771   151,580       -         -     159,201   162,087   166,329   170,013   173,126   177,328       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    10,467     1,750    15,853       -         -      18,000    42,560    31,900    56,232    44,914    66,965       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,026   149,877   150,037   151,912       -         -     159,639   162,512   166,875   170,532   173,751   177,914       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    11,624     2,050    17,290       -         -      19,150    44,209    33,500    57,948    46,589    68,694       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,146   150,024   150,303   152,218       -         -     160,078   162,938   167,420   171,051   174,349   178,486       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    12,568     2,350    18,699       -         -      20,350    45,898    35,150    59,677    48,265    70,423       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,292   150,196   150,595   152,551       -         -     160,517   163,363   167,952   171,570   174,948   179,071       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    13,685     2,700    20,202       -         -      21,600    47,587    36,900    61,419    49,994    72,165       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,465   150,383   150,901   152,896       -         -     160,943   163,789   168,471   172,062   175,533   179,629       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,800    14,935     3,100    21,798       -         -      22,900    49,303    38,650    63,161    51,723    73,908       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,625   150,569   151,207   153,216       -         -     161,368   164,201   168,976   172,554   176,092   180,175       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,050    16,172     3,500    23,368       -         -      24,250    51,045    40,450    64,917    53,466    75,650       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,295       -         -     149,811   150,768   151,566   153,575       -         -     161,781   164,600   169,468   173,033   176,650   180,720       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,350    17,529     4,000    25,123       -         -      25,650    52,801    42,300    66,672    55,274    77,406       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,334       -         -     149,984   150,941   151,899   153,920       -         -     162,180   164,999   169,934   173,498   177,195   181,252       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       -         -       2,650    18,872     4,500    26,839       -         -      27,100    54,556    44,200    68,441    57,057    79,148       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,374       -         -     150,170   151,141   152,271   154,280   155,969   158,722   162,565   165,372   170,399   173,964   177,714   181,771       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,421       -         -       3,000    20,322     5,100    28,701    10,450    40,285    28,600    56,338    46,111    70,210    58,879    80,890       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,228   148,414       -         -     150,369   151,340   152,630   154,625   156,447   159,147   162,938   165,757   170,851   174,416   178,220   182,276       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     8,551       -         -       3,400    21,865     5,700    30,523    11,450    42,307    30,150    58,134    47,866    71,992    60,714    82,646       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,255   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,281   148,481       -         -     150,569   151,540   153,003   154,984   156,926   159,586   163,297   166,117   171,277   174,855   178,712   182,768       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         500     9,669       -         -       3,850    23,487     6,400    32,478    12,550    44,408    31,750    59,943    49,622    73,775    62,576    84,388       -         -  

15700C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,308   148,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         550    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,334   148,534   149,319   149,891   150,755   151,726   153,375   155,344   157,405   160,025   163,643   166,476   171,689   175,280   179,177   183,247       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         600    10,799     2,050    17,117     4,300    25,097     7,150    34,473    13,750    46,550    33,450    61,778    51,431    75,570    64,451    86,144       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,348   148,561   149,385   149,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650    11,371     2,200    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,374   148,587   149,438   150,024   150,941   151,925   153,748   155,689   157,844   160,424   163,962   166,808   172,075   175,693   179,616   183,726       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,581       -         -         700    11,956     2,350    18,553     4,850    26,866     7,950    36,481    14,950    48,664    35,150    63,600    53,226    77,352    66,353    87,886       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,414   148,627   149,518   150,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,567       -         -          50     7,966       -         -         800    12,714     2,550    19,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,428   148,654   149,571   150,157   151,127   152,112   154,120   156,035   158,283   160,836   164,255   167,141   172,447   176,092   180,042   184,178       -         -  
16200P                -         -         -         -          50     7,966       -         -          50     8,392       -         -         850    13,300     2,700    20,122     5,400    28,621     8,850    38,596    16,300    50,872    36,950    65,462    55,088    79,161    68,268    89,628       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,467   148,694   149,625   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     8,392       -         -          50     8,831       -         -         950    14,058     2,900    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,481   148,707   149,678   150,276   151,300   152,298   154,466   156,354   158,695   161,222   164,534   167,460   172,793   176,464   180,441   184,617       -         -  
16400P                -         -         -         -          50     8,844       -         -          50     9,296       -         -       1,000    14,669     3,050    21,665     6,050    30,510     9,800    40,724    17,700    53,067    38,800    67,311    56,937    80,943    70,197    91,384       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,507   148,747   149,731   150,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,323       -         -          50     9,788       -         -       1,100    15,441     3,250    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,534   148,773   149,784   150,396   151,447   152,471   154,798   156,674   159,094   161,595   164,787   167,766   173,112   176,836   180,826   185,042       -         -  
16600P                -         -         -         -          50     9,828       -         -          50    10,307       -         -       1,200    16,199     3,450    23,301     6,700    32,372    10,800    42,879    19,200    55,301    40,700    69,186    58,839    82,752    72,152    93,126       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,561   148,800   149,837   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    10,360       -         -          50    10,866       -         -       1,300    16,970     3,700    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,574   148,827   149,877   150,502   151,593   152,644   155,117   156,979   159,453   161,954   165,013   168,045   173,405   177,195   181,172   185,468       -         -  
16800P                -         -         -         -          50    10,932       -         -          50    11,438       -         -       1,400    17,742     3,900    25,030     7,450    34,353    11,900    45,087    20,800    57,549    42,650    71,048    60,767    84,548    74,120    94,855       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,587   148,853   149,917   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    11,517       -         -          50    12,063       -         -       1,500    18,526     4,150    25,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,600   148,866   149,957   150,609   151,713   152,790   155,410   157,272   159,772   162,286   165,199   168,324   173,671   177,541   181,505   185,867       -         -  
17000P                -         -         -         -          50    12,156       -         -          50    12,701       -         -       1,600    19,324     4,400    26,852     8,250    36,375    13,100    47,361    22,450    59,796    44,700    72,937    62,709    86,343    76,102    96,597       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,614   148,893   149,997   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,821       -         -          50    13,393       -         -       1,750    20,229     4,700    27,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,962       -         -     148,614   148,920   150,024   150,715   151,792   152,936   155,676   157,551   160,052   162,605   165,372   168,577   173,910   177,860   181,797   186,253       -         -  
17200P                -         -         -         -          50    13,526       -         -         100    15,108       -         -       1,900    21,133     4,950    28,728     9,100    38,437    14,400    49,662    24,200    62,071    46,800    74,825    64,677    88,139    78,097    98,326       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,909   147,962       -         -     148,614   148,933   150,037   150,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    14,270       -         -         150    16,518       -         -       2,050    22,038     5,250    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,909   147,962       -         -     148,614   148,960   150,050   150,808   151,846   153,056   155,902   157,817   160,291   162,898   165,505   168,816   174,110   178,166   182,077   186,612       -         -  
17400P                -         -         -         -          50    15,055       -         -         200    17,795       -         -       2,200    22,955     5,600    30,762    10,050    40,591    15,750    51,976    26,050    64,358    48,950    76,714    66,659    89,934    80,092   100,042       -         -  

17500C                -         -         -         -     147,896   147,896   147,882   147,896   147,896   147,962       -         -     148,614   148,973   150,063   150,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    15,880        50    15,960       250    19,019       -         -       2,350    23,873     5,900    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,882   147,896   147,896   147,962       -         -     148,600   148,986   150,063   150,875   151,872   153,162   156,088   158,043   160,477   163,164   165,598   169,029   174,283   178,459   182,316   186,971       -         -  
17600P                -         -         -         -          50    16,744        50    16,824       300    20,202       -         -       2,500    24,804     6,250    32,771    11,050    42,759    17,200    54,330    28,000    66,646    51,150    78,603    68,667    91,716    82,114   101,771       -         -  

17700C                -         -         -         -     147,896   147,896   147,869   147,896   147,869   147,962       -         -     148,574   148,999   150,050   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    17,662        50    17,728       350    21,373       -         -       2,700    25,815     6,600    33,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,869   147,896   147,842   147,949       -         -     148,534   148,999   150,037   150,941   151,832   153,255   156,208   158,256   160,624   163,403   165,651   169,229   174,429   178,738   182,529   187,303       -         -  
17800P                -         -         -         -          50    18,633        50    18,686       400    22,556       -         -       2,900    26,826     6,950    34,832    12,150    45,007    18,750    56,697    30,050    68,947    53,450    80,504    70,702    93,512    84,149   103,487       -         -  

17900C                -         -         -         -     147,896   147,896   147,869   147,896   147,802   147,935       -         -     148,507   148,999   149,997   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    19,644        50    19,684       450    23,727       -         -       3,100    27,850     7,350    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,869   147,896   147,776   147,935       -         -     148,441   148,999   149,957   150,981   151,766   153,322   156,288   158,442   160,703   163,616   165,678   169,415   174,535   178,991   182,715   187,623       -         -  
18000P                -         -         -         -          50    20,708        50    20,748       500    24,910       -         -       3,350    28,927     7,750    37,000    13,300    47,268    20,350    59,065    32,200    71,248    55,800    82,406    72,737    95,294    86,197   105,203       -         -  

18100C                -         -         -         -     147,896   147,896   147,816   147,882   147,723   147,922       -         -     148,388   148,999   149,904   150,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    21,812        50    21,851       550    26,121       -         -       3,550    29,964     8,200    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,816   147,882   147,683   147,909       -         -     148,321   148,999   149,837   150,994   151,633   153,362   156,314   158,602   160,717   163,816   165,664   169,575   174,602   179,230   182,861   187,929       -         -  
18200P                -         -         -         -          50    22,982        50    23,009       600    27,344       -         -       3,800    31,055     8,600    39,221    14,550    49,595    22,100    61,472    34,450    73,549    57,948    84,308    74,812    97,076    88,258   106,905       -         -  

18300C                -         -         -         -     147,896   147,896   147,802   147,869   147,630   147,896       -         -     148,228   148,986   149,744   151,008   151,540   153,375       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    24,206        50    24,219       650    28,581       -         -       4,100    32,199     9,100    40,405    15,200    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,736   147,856   147,536   147,869       -         -     148,135   148,960   149,651   150,994   151,433   153,375   156,261   158,735   160,677   163,962   165,598   169,721   174,642   179,443   182,981   188,208   190,682   196,175
18400P                -         -         -         -          50    25,482        50    25,482       750    29,978       -         -       4,350    33,303     9,550    41,535    15,900    51,963    23,950    63,906    36,750    75,836    60,036    86,210    76,900    98,858    90,320   108,594   101,545   116,587

18500C            147,896   147,896       -         -     147,896   147,896   147,723   147,856   147,483   147,856       -         -     148,015   148,933   149,545   150,994   151,314   153,375       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    22,490       -         -          50    26,812        50    26,799       800    31,255       -         -       4,650    34,447    10,050    42,706    16,600    53,146       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896       -         -     147,896   147,896   147,709   147,856   147,377   147,829       -         -     147,882   148,906   149,412   150,981   151,167   153,375   156,155   158,841   160,570   164,095   165,491   169,841   174,642   179,643   183,061   188,474   190,841   196,494
18600P                 50    24,485       -         -          50    28,196        50    28,169       950    32,757       -         -       4,950    35,604    10,550    43,863    17,300    54,330    25,900    66,327    39,200    78,124    62,124    88,112    79,002   100,627    92,395   110,283   103,580   118,223

18700C            147,896   147,896       -         -     147,896   147,896   147,630   147,829   147,257   147,802       -         -     147,723   148,866   149,265   150,955   151,008   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    26,480       -         -          50    29,632       100    30,177     1,000    34,074       -         -       5,300    36,801    11,100    45,073    18,050    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896       -         -     147,896   147,896   147,616   147,829   147,124   147,763       -         -     147,550   148,827   149,106   150,928   150,822   153,322   155,955   158,908   160,384   164,188   165,345   169,934   174,602   179,829   183,101   188,727   190,961   196,813
18800P                 50    28,475       -         -          50    31,122       150    31,986     1,100    35,497       -         -       5,650    37,998    11,650    46,284    18,850    56,777    27,950    68,761    41,750    80,411    64,265    90,014    81,116   102,383    94,483   111,972   105,628   119,859

18900C            147,896   147,896       -         -     147,896   147,896   147,510   147,802   146,991   147,723       -         -     147,364   148,787   148,920   150,888   150,622   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    30,470       -         -          50    32,664       200    33,715     1,200    36,934       -         -       6,000    39,208    12,250    47,520    19,650    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,390   147,776   146,845   147,683   146,871   147,896   147,151   148,720   148,707   150,835   150,409   153,255   155,689   158,935   160,132   164,255   165,146   170,000   174,509   179,988   183,114   188,953   191,054   197,106
19000P                 50    32,465       -         -          50    34,247       250    35,404     1,300    38,397     2,500    38,942     6,400    40,432    12,850    48,757    20,450    59,224    30,150    71,221    44,450    82,699    66,433    91,903    83,258   104,139    96,571   113,635   107,676   121,482

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,364   147,776   146,632   147,630   146,672   147,842   146,911   148,654   148,481   150,782   150,170   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,460        50    35,936        50    35,896       300    37,080     1,450    39,913     2,700    40,338     6,800    41,682    13,500    50,021    21,300    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,244   147,749   146,406   147,576   146,419   147,776   146,659   148,587   148,228   150,715   149,904   153,136   155,330   158,935   159,799   164,281   164,893   170,053   174,389   180,121   183,087   189,165   191,107   197,372
19200P                 50    36,455        50    37,665        50    37,585       350    38,742     1,600    41,456     2,950    41,788     7,200    42,919    14,150    51,284    22,150    61,698    32,400    73,642    47,200    84,947    68,614    93,791    85,399   105,894    98,672   115,311   109,738   123,091

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,098   147,723   146,167   147,510   146,153   147,696   146,366   148,507   147,949   150,649   149,625   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    38,450        50    39,434        50    39,314       400    40,432     1,750    42,985     3,200    43,238     7,650    44,195    14,800    52,548    23,050    62,948       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   146,951   147,683   145,914   147,443   145,874   147,616   146,034   148,401   147,656   150,569   149,305   152,989   154,891   158,895   159,400   164,268   164,587   170,080   174,216   180,241   183,021   189,365   191,121   197,638
19400P                 50    40,445        50    41,243        50    41,083       450    42,121     1,950    44,581     3,550    44,741     8,150    45,486    15,500    53,825    24,000    64,212    34,800    76,089    50,100    87,208    70,822    95,680    87,567   107,636   100,774   116,960   111,786   124,687

19500C            147,896   147,896   147,896   147,896   147,896   147,896   146,792   147,656   145,581   147,364   145,568   147,536   145,701   148,308   147,324   150,476   148,973   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    42,440        50    43,078        50    42,892       500    43,836     2,100    46,137     3,850    46,217     8,600    46,762    16,250    55,141    24,950    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,470   147,842   146,499   147,590   145,236   147,270   145,209   147,443   145,302   148,188   146,965   150,369   148,600   152,803   154,359   158,815   158,908   164,228   164,228   170,067   174,003   180,334   182,914   189,538   191,107   197,877
19600P                 50    44,435        50    44,954        50    44,741       600    45,619     2,350    47,760     4,150    47,707     9,150    48,079    17,000    56,445    25,950    66,739    37,350    78,523    53,050    89,429    73,056    97,555    89,735   109,365   102,875   118,609   113,848   126,283

19700C            147,896   147,896   147,896   147,896   147,443   147,842   146,313   147,563   144,863   147,177   144,783   147,324   144,916   148,068   146,592   150,263   148,215   152,697       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    46,430        50    46,855        50    46,603       700    47,387     2,550    49,369     4,450    49,196     9,650    49,382    17,750    57,748    26,950    68,002       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,403   147,842   145,994   147,497   144,411   147,058   144,371   147,204   144,451   147,935   146,180   150,143   147,802   152,577   153,734   158,695   158,349   164,148   163,816   170,040   173,737   180,401   182,768   189,684   191,054   198,103
19800P                 50    48,425        50    48,771        50    48,505       750    49,143     2,800    51,005     4,800    50,712    10,250    50,712    18,550    59,065    27,950    69,253    39,950    80,930    56,150    91,637    75,317    99,430    91,916   111,094   104,990   120,245   115,909   127,852

19900C            147,896   147,896   147,896   147,896   147,364   147,842   145,648   147,430   143,985   146,951   143,866   147,058   143,985   147,789   145,741   150,010   147,364   152,444       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    50,420        50    50,712        50    50,433       850    50,939     3,050    52,641     5,200    52,242    10,800    52,029    19,400    60,408    29,050    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,310   147,842   145,275   147,364   143,413   146,805   143,360   146,925   143,453   147,630   145,275   149,864   146,885   152,298   153,016   158,536   157,698   164,028   163,350   169,987   173,418   180,454   182,569   189,817   190,961   198,303
20000P                 50    52,415        50    52,668        50    52,362       950    52,734     3,350    54,303     5,600    53,785    11,450    53,372    20,250    61,751    30,150    71,820    42,700    83,337    59,350    93,831    77,605   101,292    94,110   112,797   107,118   121,867   117,971   129,422

20200C            147,896   147,896   147,896   147,896   146,725   147,789   144,358   147,177   142,190   146,499   142,150   146,592   142,296   147,270   144,225   149,531   145,874   151,979       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    56,405        50    56,604       100    56,312     1,200    56,378     3,950    57,628     6,450    56,870    13,150    56,072    22,100    64,465    32,400    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   146,486   147,789   143,174   146,965   140,767   146,153   140,727   146,193   140,966   146,845   143,068   149,159   144,730   151,620   151,260   158,070   156,142   163,669   162,233   169,801   172,660   180,481   182,063   190,017   190,668   198,648
20400P                 50    60,395        50    60,581       150    60,249     1,550    60,049     4,650    60,980     7,400    59,996    14,600    58,772    24,000    67,178    34,800    76,913    48,600    88,112    66,150    98,140    82,220   104,976    98,513   116,188   111,347   125,086   122,080   132,534

20600C            147,896   147,896   147,896   147,896   145,222   147,683   141,738   146,712   139,011   145,701   139,078   145,728   139,450   146,366   141,751   148,720   143,467   151,194       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    64,385        50    64,558       200    64,185     1,900    63,733     5,450    64,358     8,500    63,135    16,100    61,485    26,100    69,944    37,350    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   144,211   147,630   139,889   146,366   136,976   145,196   137,149   145,196   137,748   145,821   140,288   148,228   142,070   150,728   149,119   157,445   154,253   163,164   160,863   169,495   171,676   180,401   181,372   190,136   190,203   198,914
20800P                 50    68,375        50    68,548       300    68,122     2,350    67,431     6,400    67,723     9,750    66,260    17,550    64,252    28,200    72,684    40,000    82,021    54,950    92,780    73,350   102,343    86,915   108,621   102,942   119,540   115,590   128,251   126,190   135,593

21000C            147,896   147,896   147,896   147,896   142,536   147,523   137,708   145,980   134,622   144,610   134,941   144,557   135,846   145,196   138,692   147,683   140,567   150,210       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    72,365        50    72,538       400    72,072     2,900    71,115     7,450    71,088    11,100    69,399    19,150    67,018    30,300    75,397    42,500    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,200   147,896   141,750   147,896   140,142   147,350   134,968   145,462   131,869   143,892   132,441   143,839   133,744   144,517   136,936   147,084   138,918   149,625   146,552   156,620   152,032   162,499   159,227   169,069   170,479   180,228   180,494   190,150   189,578   199,114
21200P                 50    76,355        50    76,528       500    76,009     3,550    74,785     8,500    74,480    12,400    72,564    20,800    69,811    32,550    78,137    45,250    87,021    61,850    97,342    80,026   106,426    91,650   112,212   107,384   122,825   119,819   131,364   130,273   138,612

21400C            132,200   147,896   131,750   147,896   133,300   147,124   131,763   144,863   128,783   143,094   129,675   143,041   131,430   143,746   135,008   146,406   137,162   148,999       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    80,345        50    80,518       700    79,919     4,350    78,403     9,600    77,871    13,850    75,730    22,900    72,551    34,950    80,890    48,200    89,535       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            122,200   147,896   121,750   147,896   123,550   146,845   127,999   144,145   125,286   142,163   126,549   142,110   128,890   142,881   132,933   145,674   135,261   148,308   143,600   155,623   149,492   161,674   157,325   168,524   169,069   179,949   179,417   190,083   188,766   199,220
21600P                 50    84,335        50    84,508       950    83,816     5,250    82,007    10,900    81,236    15,450    78,869    24,950    75,331    37,400    83,630    50,850    91,996    69,250   101,784    85,758   110,376    96,425   115,749   111,826   126,044   124,035   134,423   134,330   141,565

21800C            112,200   147,896   111,750   147,896   113,900   146,446   119,150   143,280   121,402   141,126   123,158   141,086   126,137   141,937   130,699   144,863   133,239   147,550       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    88,325        50    88,498     1,350    87,647     6,250    85,572    12,450    84,521    17,200    81,994    27,300    78,177    40,050    86,396    54,500    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,200   147,896   101,800   147,829   104,350   145,940   110,400   142,256   114,600   139,929   119,420   139,929   123,171   140,900   128,305   143,985   131,084   146,752   140,261   154,413   146,619   160,703   155,144   167,832   167,407   179,563   178,140   189,924   187,782   199,234
22000P                 50    92,315        50    92,488     1,800    91,450     7,300    89,123    14,250    87,726    19,300    85,013    29,850    81,422    43,100    89,176    58,000    96,970    78,629   106,080    91,756   114,167   101,226   119,207   116,255   129,209   128,238   137,415   138,359   144,464

22200C             92,200   147,896    91,850   147,763    94,950   145,249   101,850   141,046   106,700   138,572   114,750   138,639   119,992   139,783   125,764   143,028   128,810   145,874       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    96,305       100    96,464     2,400    95,201     8,600    92,581    16,300    90,852    21,600    87,979    32,600    84,681    46,250    91,929    61,600    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             82,200   147,896    81,900   147,696    85,750   144,344    93,500   139,663    99,000   137,069   107,350   137,229   116,601   138,546   123,064   142,004   126,403   144,943   136,551   153,043   143,453   159,560   152,670   167,021   165,518   179,071   176,650   189,658   186,599   199,167
22400P                 50   100,295       200   100,415     3,150    98,898    10,200    95,932    18,500    93,937    24,150    90,878    35,500    87,899    49,750    94,656    65,000   101,784    84,574   110,177    97,302   117,824   106,027   122,586   120,657   132,308   132,388   140,354   142,349   147,324

22600C             72,200   147,896    72,050   147,497    76,750   143,201    85,450   138,027    91,550   135,394   100,150   135,673   113,023   137,216   120,218   140,900   123,902   143,945       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   104,285       350   104,338     4,000   102,543    12,050    99,178    21,000    96,903    26,900    93,698    38,600    91,118    53,200    97,356    69,300   104,139       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             62,200   147,896    62,350   147,098    67,750   142,030    77,650   136,165    84,350   133,532    93,250   133,970   108,800   135,779   117,226   139,729   121,269   142,895   132,481   151,473   139,982   158,256   149,904   166,077   163,377   178,459   174,934   189,298   185,215   199,007
22800P                 50   108,275       600   108,235     5,250   106,040    14,200   102,303    23,700    99,789    29,850    96,451    41,900    94,297    56,850   100,002    73,100   106,453    90,519   114,127   102,782   121,349   110,815   125,884   125,033   135,327   136,497   143,227   146,286   150,103

23000C             52,200   147,896    52,800   146,499    59,350   140,195    69,650   134,343    76,450   131,842    85,550   132,401   100,850   134,516   113,914   138,665   118,449   141,817       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   112,265     1,100   112,025     6,850   109,392    16,650   105,322    26,700   102,569    33,200    99,071    45,400    97,435    60,900   102,609    77,300   108,727       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             42,200   147,896    43,600   145,435    51,200   138,054    62,600   131,869    69,950   129,528    79,150   130,366    94,850   132,813   110,616   137,295   115,630   140,620   128,092   149,704   136,258   156,793   146,832   164,973   160,969   177,727   173,006   188,833   183,633   198,741
23200P                 50   116,255     1,900   115,696     8,750   112,624    19,450   108,195    29,950   105,256    36,750   101,612    49,200   100,521    65,150   105,149    82,200   110,908    96,438   117,917   108,168   124,700   115,563   129,089   129,355   138,266   140,554   146,034   150,183   152,830

23400C             32,250   147,829    34,900   143,719    43,600   135,314    55,750   129,169    63,650   127,028    73,150   128,132    89,050   131,018   106,650   135,846   112,717   139,357       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   120,245     3,050   119,221    11,150   115,656    22,600   110,922    33,750   107,730    40,750   103,979    53,350   103,527    69,300   107,663    86,117   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,450   147,563    26,800   141,206    36,700   131,816    49,500   126,057    57,950   124,248    67,400   125,764    83,450   129,103   101,150   134,330   109,618   138,054   123,437   147,749   132,321   155,184   143,467   163,736   158,323   176,863   170,838   188,261   181,837   198,396
23600P                250   124,155     4,900   122,479    14,050   118,489    26,350   113,422    37,900   110,057    44,950   106,280    57,900   106,439    74,050   110,070    89,495   115,178   102,277   121,508   113,395   127,879   120,258   132,188   133,611   141,126   144,544   148,760   154,000   155,477

23800C             13,050   146,765    19,700   137,362    30,450   127,653    43,600   122,665    52,300   121,349    62,100   123,197    78,200   127,081    96,050   132,734   106,559   136,670       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950   130,406     7,650   125,365    17,600   121,056    30,550   115,736    42,450   112,225    49,600   108,395    62,650   109,246    78,750   112,424    92,847   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              5,650   143,307    13,900   131,829    24,900   124,208    38,250   119,048    47,250   118,170    57,050   120,498    73,150   124,953    91,050   131,058   102,200   135,234   118,556   145,621   128,172   153,428   139,809   162,339   155,397   175,892   168,431   187,583   179,816   197,943
24000P              3,450   140,381    11,500   130,313    22,100   123,251    35,150   117,891    47,450   114,220    54,550   111,360    67,650   111,946    83,650   114,712    96,159   119,168   107,969   124,900   118,449   130,885   124,873   135,194   137,788   143,892   148,467   151,407   157,751   158,070

24200C              1,650   135,327     9,200   126,150    20,100   122,133    33,500   116,960    42,700   114,792    52,250   117,678    68,400   122,732    85,850   129,329    97,600   133,731       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,750   145,302    17,050   136,205    27,500   125,086    40,500   119,739    52,750   116,095    59,800   114,459    72,750   114,579    89,350   116,827    99,444   121,069       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350   125,871     6,000   123,437    16,150   119,726    29,250   114,672    38,400   111,294    47,850   114,712    63,850   120,431    81,250   127,507    93,200   132,188   113,528   143,320   123,876   151,540   135,965   160,810   152,324   174,801   165,877   186,798   177,674   197,411
24400P             18,450   147,031    23,750   140,594    33,550   128,491    46,200   121,455    58,550   118,795    65,300   117,425    78,000   117,119    93,113   119,008   102,649   122,905   113,435   128,079   123,264   133,718   129,395   138,000   141,844   146,486   152,258   153,881   161,368   160,477

24600C                 50   122,000     3,850   120,298    12,950   117,013    25,350   112,238    34,500   107,636    43,800   111,640    59,450   118,037    77,050   125,631    88,800   130,579       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             27,850   147,829    32,250   142,576    40,200   132,441    52,200   124,102    64,300   121,961    71,100   120,218    83,550   119,540    96,797   120,963   105,801   124,687       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   118,010     2,450   116,867    10,350   114,060    22,000   109,592    30,850   105,096    39,950   108,474    55,300   115,577    72,900   123,690    84,800   128,943   108,381   140,860   119,487   149,518   131,896   159,147   149,026   173,591   163,124   185,920   175,333   196,773
24800P             37,800   147,896    40,750   144,571    47,450   135,726    58,800   127,294    70,800   124,700    77,300   122,785    89,600   121,761   100,348   122,905   108,887   126,310   118,649   131,071   127,839   136,378   133,758   140,687   145,768   148,973   155,929   156,275   164,866   162,818

25000C                 50   114,020     1,500   113,262     8,200   110,922    19,150   106,759    27,750   102,436    36,550   105,242    51,600   113,036    69,150   121,708    80,900   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,800   147,896    49,800   145,834    55,200   138,426    65,800   130,127    77,550   127,241    83,950   125,113    95,650   123,942   103,819   124,767   111,866   127,946       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   110,030       950   109,485     6,450   107,636    16,600   103,819    24,900    99,696    33,250   101,931    48,050   110,456    65,000   119,660    77,150   125,525   101,750   138,266   115,005   147,390   127,600   157,339   145,515   172,261   160,171   184,923   172,806   196,055
25200P             57,800   147,896    59,200   146,632    63,550   140,434    74,100   131,949    85,650   128,996    91,750   126,882   100,947   125,631   107,198   126,522   114,739   129,382   123,570   133,837   132,135   138,865   137,934   143,241   149,531   151,354   159,453   158,562   168,245   165,053

25400C                 50   106,040       600   105,641     5,050   104,205    14,350   100,760    22,250    96,903    30,300    98,592    44,750   107,823    61,350   117,558    73,550   123,756       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             67,800   147,896    68,800   147,164    72,150   142,123    81,800   134,130    93,000   131,071    98,800   128,903   104,870   127,480   110,443   128,185   117,492   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   102,050       350   101,745     4,000   100,627    12,400    97,595    19,950    94,004    27,700    95,267    41,550   105,136    58,150   115,470    70,150   121,961    94,450   135,553   110,469   145,142   123,131   155,397   141,817   170,825   157,033   183,832   170,107   195,230
25600P             77,800   147,896    78,600   147,430    81,450   143,014    89,800   136,032   100,600   132,960   105,681   130,752   108,621   129,236   113,582   129,754   120,152   132,228   128,158   136,378   136,152   141,166   141,911   145,648   153,122   153,615   162,818   160,757   171,476   167,220

25800C                 50    98,060       200    97,821     3,200    96,957    10,700    94,350    17,800    91,078    25,250    91,916    38,750   102,463    55,050   113,329    66,850   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,200   147,364    88,450   147,630    90,550   144,092    98,000   137,748   108,450   134,649   109,937   132,481   112,198   130,885   116,587   131,257   122,692   133,558       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    94,070       150    93,844     2,500    93,259     9,250    91,025    15,900    88,099    23,000    88,578    36,050    99,763    51,700   111,108    63,700   118,290    87,600   132,720   105,500   142,802   118,476   153,309   137,921   169,255   153,708   182,635   167,220   194,313
26000P             97,800   147,896    98,350   147,763    99,850   144,943   106,450   139,224   114,074   136,178   113,927   134,050   115,590   132,414   119,460   132,680   125,126   134,822   132,401   138,732   139,849   143,294   145,688   147,922   156,541   155,756   166,037   162,845   174,562   169,282

26200C                 50    90,080       100    89,881     1,900    89,509     8,000    87,660    14,250    85,066    20,950    85,253    33,500    97,050    48,900   108,927    60,700   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,800   147,896   108,300   147,829   109,250   145,674   115,100   140,501   118,210   137,588   117,625   135,473   118,808   133,837   122,187   134,024   127,427   136,019       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    86,090        50    85,904     1,450    85,718     6,950    84,242    12,750    82,034    19,050    81,967    30,800    94,217    46,100   106,705    57,850   114,539    83,350   130,087   101,150   140,620   113,450   151,101   133,864   167,580   150,196   181,332   164,148   193,288
26400P            117,800   147,896   118,300   147,829   118,850   146,153   122,306   141,605   121,987   138,825   121,096   136,817   121,814   135,181   124,767   135,287   129,635   137,162   136,152   140,740   143,121   145,103   149,212   150,037   159,759   157,791   169,069   164,840   177,501   171,264

26600C                 50    82,100        50    81,914     1,150    81,861     6,100    80,810    11,500    78,975    17,350    79,188    28,800    91,570    43,400   104,444    55,050   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,800   147,896   128,250   147,896   128,500   146,579   126,296   142,549   125,419   139,955   124,248   137,987   124,647   136,431   127,214   136,484   131,709   138,240       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    78,110        50    77,924       850    78,031     5,200    77,406    10,250    75,956    15,850    76,435    26,750    88,870    41,150   102,263    52,450   110,709    77,450   127,148    95,200   138,187   105,800   148,747   129,635   165,784   146,512   179,922   160,903   192,171
26800P            137,800   147,896   138,250   147,896   136,298   146,885   129,861   143,400   128,504   140,953   127,161   139,078   127,267   137,575   129,515   137,601   133,678   139,264   139,650   142,682   146,180   146,885   152,497   152,032   162,765   159,706   171,942   166,728   180,281   173,152

27000C                 50    74,120        50    73,934       650    74,174     4,450    74,014     9,250    72,937    14,550    73,695    24,850    86,197    38,800   100,029    50,000   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,800   147,896   147,896   147,896   139,171   147,124   132,906   144,105   131,257   141,831   129,794   140,075   129,701   138,639   131,670   138,652   135,527   140,235       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    70,130        50    69,958       500    70,317     3,800    70,623     8,300    69,958    13,200    70,982    22,900    83,444    36,600    97,794    47,450   106,812    71,950   124,142    89,600   135,686    98,500   146,273   125,259   163,869   142,669   178,406   157,498   190,961
27200P            147,896   147,896   147,896   147,896   141,392   147,297   135,460   144,664   133,678   142,589   132,202   140,980   131,936   139,623   133,678   139,636   137,269   141,152   142,788   144,451   148,960   148,521   155,516   153,881   165,571   161,501   174,615   168,511   182,888   174,948

27400C                 50    66,140        50    65,994       400    66,486     3,200    67,258     7,400    67,018    12,000    68,308    21,450    80,943    34,500    95,547    46,100   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   143,347   147,483   137,681   145,182   135,859   143,307   134,356   141,778   133,984   140,527   135,553   140,567   138,878   142,004       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    62,150        50    62,057       300    62,682     2,750    63,946     6,550    64,106    10,950    65,662    19,800    78,270    32,450    93,286    43,850   103,221    66,800   121,096    84,300   133,133    91,550   143,679   119,650   161,847   138,679   176,783   153,907   189,658
27600P            147,896   147,896   147,896   147,896   144,344   147,536   139,636   145,635   137,721   143,892   136,271   142,509   135,846   141,352   137,282   141,418   140,394   142,815   145,595   146,047   151,460   150,024   158,270   155,570   168,138   163,177   177,102   170,200   185,335   176,650

27800C                 50    58,160        50    58,187       250    58,945     2,300    60,648     5,800    61,233    10,050    63,081    18,550    75,849    31,050    91,291    41,700   101,279       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   145,555   147,656   141,206   146,007   139,384   144,451   137,987   143,174   137,575   142,123   138,878   142,216   141,817   143,573       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    54,170        50    54,383       200    55,288     1,950    57,429     5,100    58,400     9,150    60,528    17,000    73,176    29,000    88,963    39,650    99,337    62,000   118,010    79,300   130,552    84,950   140,966   112,500   159,719   134,542   175,054   150,196   188,248
28000P            147,896   147,896   147,896   147,896   146,246   147,723   142,536   146,326   140,807   144,916   139,463   143,733   139,104   142,815   140,354   142,961   143,121   144,291   148,068   147,497   153,681   151,393   160,730   157,126   170,479   164,733   179,390   171,769   187,596   178,259

28200C                 50    50,180        50    50,686       150    51,657     1,650    54,277     4,500    55,620     8,300    58,001    15,600    70,556    27,250    86,729    37,700    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   146,845   147,776   143,626   146,592   141,990   145,315   140,820   144,278   140,487   143,453   141,698   143,653   144,331   144,956       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    46,190        50    47,135       100    48,039     1,400    51,218     4,000    52,934     7,300    55,434    14,400    68,082    25,600    84,521    35,850    95,467    57,550   114,912    74,550   127,906    78,650   138,133   105,600   157,472   129,700   173,232   146,313   186,745
28400P            147,896   147,896   147,896   147,896   146,978   147,776   144,411   146,778   143,081   145,701   141,964   144,730   141,724   144,025   142,935   144,291   145,435   145,581   150,223   148,787   155,649   152,644   162,925   158,549   172,594   166,183   181,465   173,245   189,658   179,776

28600C                 50    42,200        50    43,717        50    44,315     1,200    48,252     3,500    50,260     6,600    53,013    13,250    65,608    24,000    82,300    34,050    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,443   147,842   145,209   146,991   143,959   146,020   142,961   145,142   142,842   144,557   144,052   144,890   146,459   146,167       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,210        50    40,485        50    41,136     1,000    45,326     3,100    47,707     5,950    50,633    12,200    63,188    22,550    80,145    32,400    91,623    53,350   111,773    70,100   125,259    72,700   135,207    99,000   155,117   122,700   171,317   142,323   185,162
28800P            147,896   147,896   147,896   147,896   147,497   147,842   145,728   147,124   144,704   146,286   143,852   145,528   143,826   145,036   145,049   145,435   147,377   146,699   152,098   149,944   157,378   153,761   164,813   159,826   174,456   167,500   183,327   174,602   191,546   181,185

29000C                 50    34,220        50    37,439        50    38,144       850    42,546     2,750    45,233     5,350    48,305    11,250    60,860    21,150    77,977    30,750    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,550   147,842   146,193   147,257   145,315   146,526   144,624   145,861   144,677   145,462   145,967   145,940   148,228   147,204       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,230        50    34,580        50    35,351       700    39,780     2,350    42,719     4,850    46,071    10,350    58,546    19,800    75,823    29,200    87,793    49,500   108,647    65,950   122,586    67,050   132,162    92,700   152,670   115,900   169,282   137,250   183,460
29200P            147,896   147,896   147,896   147,896   147,576   147,842   146,619   147,377   145,821   146,725   145,249   146,140   145,422   145,847   146,778   146,406   148,986   147,683   153,694   150,968   158,868   154,772   166,409   160,956   176,078   168,697   184,976   175,879   193,235   182,515

29400C                 50    26,240        50    31,920        50    32,744       600    37,226     2,100    40,432       -         -       9,550    56,352    18,600    73,735    27,750    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   147,896   147,896   146,898   147,457   146,233   146,885       -         -     146,073   146,193   147,497   146,818   149,678   148,108       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,850    38,184       -         -       8,750    54,104    17,400    71,633    26,350    84,056    45,850   105,495    62,000   119,899    61,700   129,023    86,650   150,130   109,400   167,167   130,350   181,664
29600P                -         -         -         -         -         -         -         -     146,592   147,044       -         -     146,659   146,512   148,135   147,204   150,290   148,507   155,038   151,872   160,145   155,676   167,726   161,954   177,448   169,774   186,399   177,023   194,725   183,739

29800C                -         -         -         -         -         -         -         -       1,600    35,949       -         -       8,050    51,989    16,300    69,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,925   147,191       -         -     147,137   146,792   148,694   147,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,450    33,968       -         -       7,400    49,914       -         -      23,750    80,371    42,500   102,383    58,300   117,212    56,700   125,818    80,850   147,470   103,100   164,946       -         -  
30000P                -         -         -         -         -         -         -         -     147,124   147,284       -         -     147,550   147,044       -         -     151,327   149,212   156,155   152,657   161,222   156,474   168,750   162,818   178,565   170,745   187,609   178,073       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    45,964       -         -      21,350    76,714    39,400    99,297    54,800   114,513    51,950   122,519       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     148,188   147,457       -         -     152,138   149,811   157,046   153,349   162,113   157,192   169,508   163,563       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    42,187       -         -      19,250    73,216    36,500    96,225    51,500   111,813    47,500   119,141       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,627   147,789       -         -     152,710   150,290   157,764   153,934   162,845   157,817   170,000   164,175       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    38,769       -         -      17,300    69,758    33,800    93,179    48,450   109,153    43,300   115,683       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,893   148,029       -         -     153,136   150,689   158,309   154,439   163,417   158,363   170,240   164,667       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    35,524       -         -      15,550    66,420    31,300    90,174    45,550   106,493    39,400   112,185       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,215       -         -     153,402   151,008   158,695   154,865   163,856   158,828   170,226   165,039       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    32,491       -         -      13,950    63,148    29,000    87,234    42,800   103,846    35,750   108,634       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     149,119   148,348       -         -     153,535   151,260   158,948   155,224   164,161   159,240   170,000   165,305       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    29,685       -         -      12,550    60,036    26,850    84,335    40,250   101,239    32,350   105,043       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,119   148,441       -         -     153,561   151,447   159,094   155,503   164,361   159,573   169,575   165,465       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    26,985       -         -      11,250    56,990    24,850    81,475    37,850    98,659    29,200   101,412       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,079   148,494       -         -     153,521   151,580   159,134   155,729   164,454   159,852   168,963   165,518       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    24,605       -         -      10,100    54,077    23,000    78,682    35,600    96,105    26,250    97,741       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,521       -         -     153,402   151,659   159,094   155,902   164,467   160,078   168,205   165,478       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,397       -         -       9,100    51,338    21,300    75,956    33,500    93,605    23,550    94,070       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,534       -         -     153,242   151,713   158,974   156,022   164,388   160,265   167,300   165,358       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,362       -         -       8,150    48,624    19,700    73,269    31,500    91,118    21,100    90,440       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,840   148,534       -         -     153,029   151,726   158,788   156,102   164,255   160,398   166,303   165,159       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    18,566       -         -       7,300    46,018    18,250    70,676    29,650    88,697    18,800    86,755       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,747   148,521       -         -     152,790   151,699   158,562   156,142   164,068   160,477   165,199   164,880       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         900    16,718       -         -       6,550    43,570    16,900    68,149    27,900    86,303    16,700    83,085       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,640   148,494       -         -     152,537   151,659   158,283   156,155   163,816   160,531   164,042   164,534       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         800    15,481       -         -       5,900    41,269    15,650    65,675    26,250    83,936    14,800    79,467       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,587   148,481       -         -     152,285   151,593   157,977   156,128   163,536   160,557   162,845   164,122       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         650    13,885       -         -         -         -      14,500    63,294       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,494   148,441       -         -         -         -     157,658   156,075       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         550    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,414   148,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         450    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,334   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         400    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,295   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,255   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,562       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,681       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,485    52,779       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     3,128       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,415       -         -      52,584    52,926    53,226    53,992       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,048       -         -         250     4,011       900     7,167       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,359    52,420       -         -      52,675    53,052    53,455    54,250       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,577       -         -         350     4,825     1,200     8,308       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     4,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,394    52,471       -         -      52,761    53,165    53,664    54,482       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,438       -         -          50     4,200       -         -         450     5,620     1,500     9,401       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,396    52,477       -         -      52,872    53,302    53,879    54,714       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     5,210       -         -         100     5,312       -         -         600     6,584     1,850    10,550       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,443    52,542       -         -      53,025    53,476    54,115    54,960       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     6,110       -         -         200     6,582       -         -         850     7,803     2,300    11,811       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,460    52,572       -         -      53,153    53,622    54,334    55,195       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     7,144       -         -         250     7,656       -         -       1,100     8,957     2,800    13,093       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,332       -         -      52,479    52,612       -         -      53,271    53,765    54,543    55,425       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     8,328       -         -         350     8,912       -         -       1,400    10,182     3,400    14,443       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,307    52,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,306    52,332       -         -      52,480    52,652       -         -      53,379    53,911    54,718    55,636    55,895    57,135       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,663       -         -         500    10,274       -         -       1,800    11,547     4,050    15,799     5,200    18,239       -         -  

3350C                 -         -         -         -         -         -         -         -      52,304    52,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    10,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,303    52,332       -         -      52,456    52,678       -         -      53,450    54,039    54,858    55,833    56,156    57,421       -         -  
3400P                 -         -         -         -         -         -         -         -          50    11,150       -         -         650    11,656       -         -       2,250    12,934     4,800    17,194     6,150    19,705       -         -  

3450C                 -         -         -         -         -         -         -         -      52,262    52,331       -         -      52,429    52,689       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,948       -         -         750    12,382       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,257    52,331       -         -      52,392    52,697    52,860    53,364    53,471    54,152    54,946    56,004    56,358    57,676       -         -  
3500P                 -         -         -         -          50    13,097       -         -          50    12,779       -         -         850    13,115     1,850    13,159     2,800    14,403     5,600    18,585     7,150    21,145       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,195    52,323       -         -      52,330    52,701    52,824    53,387       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    13,978       -         -         100    13,754       -         -       1,000    13,879     2,050    13,830       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,183    52,322       -         -      52,271    52,701    52,766    53,406    53,430    54,238    54,979    56,155    56,501    57,904       -         -  
3600P                 -         -         -         -          50    14,884       -         -         150    14,684       -         -       1,100    14,627     2,300    14,519     3,400    15,878     6,500    20,000     8,250    22,584       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,105    52,310       -         -      52,182    52,694    52,693    53,418       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,812       -         -         200    15,599       -         -       1,250    15,401     2,550    15,211       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,012    52,295       -         -      52,053    52,681    52,590    53,424    53,305    54,302    54,944    56,282    56,576    58,105       -         -  
3700P                 -         -         -         -          50    16,760       -         -         250    16,513       -         -       1,450    16,188     2,850    15,910     4,150    17,442     7,550    21,452     9,450    24,017       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      51,907    52,279       -         -      51,905    52,661    52,468    53,422       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,723       -         -         300    17,430       -         -       1,650    16,976     3,150    16,611       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,786    52,259       -         -      51,739    52,634    52,326    53,412    53,092    54,331    54,835    56,378    56,578    58,275       -         -  
3800P                 -         -         -         -          50    18,698       -         -         350    18,354       -         -       1,850    17,767     3,450    17,315     4,950    18,992     8,650    22,881    10,750    25,437       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,649    52,239       -         -      51,550    52,602    52,149    53,394       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,682       -         -         400    19,283       -         -       2,050    18,564     3,800    18,022       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,407    52,197       -         -      51,312    52,558    51,935    53,364    52,775    54,326    54,644    56,442    56,498    58,413    58,292    60,362
3900P                 -         -         -         -          50    20,672       -         -         500    20,216       -         -       2,300    19,362     4,200    18,729     5,850    20,560     9,850    24,308    12,200    26,851    15,300    29,105

3950C                 -         -         -         -      52,308    52,308    51,626    52,229    51,139    52,151       -         -      51,048    52,507    51,695    53,326       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,665       150    21,439       600    21,147       -         -       2,550    20,165     4,600    19,436       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,347    52,195    50,841    52,104       -         -      50,727    52,440    51,431    53,279    52,334    54,281    54,365    56,473    56,336    58,517    58,220    60,516
4000P                 -         -         -         -          50    22,660       200    22,413       700    22,081       -         -       2,850    20,964     5,000    20,146     6,900    22,161    11,150    25,727    13,700    28,230    16,950    30,409

4050C              52,308    52,308       -         -      52,308    52,308    51,036    52,159    50,425    52,029       -         -      50,377    52,367    51,123    53,219    52,070    54,242       -         -         -         -         -         -  
4050P                  50    23,676       -         -          50    23,656       250    23,386       850    23,003       -         -       3,150    21,766     5,450    20,853     7,450    22,953       -         -         -         -         -         -  

4100C              52,308    52,308       -         -      51,266    52,255    50,682    52,121    49,973    51,951       -         -      49,968    52,276    50,774    53,146    51,770    54,193    53,994    56,467    56,084    58,585    58,071    60,640
4100P                  50    24,674       -         -          50    24,654       300    24,360     1,000    23,928       -         -       3,500    22,560     5,950    21,552     8,050    23,753    12,550    27,133    15,350    29,592    18,750    31,691

4150C              52,308    52,308       -         -      51,070    52,255    50,110    52,048    49,476    51,867       -         -      49,497    52,167    50,395    53,064    51,433    54,129       -         -         -         -         -         -  
4150P                  50    25,671       -         -          50    25,651       400    25,316     1,200    24,836       -         -       4,000    23,322     6,650    22,316     8,700    24,555       -         -         -         -         -         -  

4200C              51,100    52,308    50,950    52,308    50,817    52,254    49,490    51,971    48,853    51,755    48,920    51,783    48,991    52,049    49,988    52,971    51,070    54,056    53,528    56,425    55,744    58,618    57,844    60,730
4200P                  50    26,669        50    26,729        50    26,649       500    26,272     1,350    25,762     2,250    24,940     4,400    24,106     7,200    23,148     9,350    25,345    14,050    28,520    17,100    30,922    20,650    32,942

4250C              48,600    52,308    48,450    52,308    48,700    52,253    48,807    51,891    48,177    51,637    48,329    51,666    48,449    51,921    49,518    52,858    50,680    53,972       -         -         -         -         -         -  
4250P                  50    27,666        50    27,726        50    27,646       600    27,229     1,600    26,653     2,550    25,799     4,850    24,878     7,750    23,970    10,000    26,123       -         -         -         -         -         -  

4300C              46,100    52,308    45,950    52,308    46,250    52,197    47,350    51,807    47,441    51,513    47,599    51,506    47,842    51,775    49,021    52,734    50,254    53,875    52,961    56,342    55,321    58,613    57,542    60,788
4300P                  50    28,664        50    28,724       100    28,624       750    28,166     1,850    27,545     2,900    26,642     5,300    25,654     8,400    24,815    10,700    26,903    15,700    29,890    18,900    32,216    22,650    34,159

4350C              43,600    52,308    43,450    52,308    43,750    52,195    45,000    51,685    46,516    51,334    46,821    51,339    47,172    51,606    48,490    52,601    49,791    53,763       -         -         -         -         -         -  
4350P                  50    29,661        50    29,721       150    29,601       900    29,104     2,100    28,438     3,250    27,485     5,700    26,447     9,000    25,634    11,800    27,738       -         -         -         -         -         -  

4400C              41,100    52,308    40,950    52,308    41,300    52,138    42,700    51,521    44,500    51,146    45,952    51,143    46,460    51,428    47,903    52,444    49,293    53,638    52,304    56,223    54,810    58,573    57,167    60,812
4400P                  50    30,659        50    30,719       200    30,579     1,050    30,040     2,400    29,313     3,650    28,313     6,150    27,226     9,600    26,447    12,600    28,500    17,400    31,228    20,850    33,481    24,700    35,342

4450C              38,600    52,308    38,450    52,308    38,850    52,080    40,400    51,352    42,300    50,949    44,950    50,937    45,672    51,216    47,296    52,283    48,769    53,501       -         -         -         -         -         -  
4450P                  50    31,656        50    31,716       250    31,556     1,250    30,958     2,650    30,206     4,000    29,160     6,700    27,976    10,250    27,265    13,450    29,257       -         -         -         -         -         -  

4500C              36,100    52,308    35,950    52,308    36,450    51,965    38,100    51,178    40,200    50,695    42,900    50,703    44,855    51,005    46,636    52,098    48,212    53,351    51,549    56,063    54,216    58,496    56,719    60,804
4500P                  50    32,654        50    32,714       300    32,534     1,500    31,856     2,950    31,082     4,400    29,988     7,200    28,746    10,950    28,082    14,300    30,000    19,250    32,539    22,900    34,709    26,900    36,491

4550C              33,600    52,308    33,450    52,308    34,050    51,850    35,900    50,924    38,100    50,430    40,900    50,440    43,967    50,759    45,944    51,901    47,627    53,190       -         -         -         -         -         -  
4550P                  50    33,651        50    33,711       400    33,492     1,750    32,753     3,350    31,918     4,850    30,800     7,800    29,483    11,650    28,894    15,100    30,732       -         -         -         -         -         -  

4600C              31,100    52,308    30,950    52,308    31,650    51,731    33,700    50,662    36,050    50,131    38,950    50,147    42,700    50,501    45,214    51,687    47,012    53,013    50,703    55,861    53,543    58,381    56,201    60,766
4600P                  50    34,649        50    34,709       500    34,449     2,000    33,651     3,750    32,756     5,400    31,574     8,450    30,202    12,400    29,704    15,900    31,458    21,200    33,817    25,100    35,896    29,150    37,603

4650C              28,600    52,308    28,500    52,242    29,300    51,556    31,550    50,356    34,050    49,795    37,000    49,841    40,900    50,219    44,448    51,456    46,369    52,823       -         -         -         -         -         -  
4650P                  50    35,646        50    35,706       650    35,387     2,300    34,529     4,250    33,553     5,950    32,348     9,150    30,906    13,200    30,508    16,950    32,179       -         -         -         -         -         -  

4700C              26,100    52,308    26,000    52,242    26,950    51,376    29,450    50,005    32,050    49,445    35,150    49,486    39,150    49,913    43,650    51,212    45,700    52,617    49,771    55,620    52,798    58,232    55,620    60,694
4700P                  50    36,644        50    36,704       800    36,324     2,700    35,367     4,750    34,351     6,550    33,103     9,950    31,572    14,000    31,306    17,900    32,886    23,250    35,061    27,350    37,047    31,294    38,680

4750C              23,600    52,308    23,550    52,175    24,700    51,085    27,400    49,607    30,150    49,035    33,300    49,118    37,450    49,585    42,819    50,950    45,007    52,402       -         -         -         -         -         -  
4750P                  50    37,641       100    37,681     1,000    37,242     3,150    36,185     5,350    35,109     7,150    33,859    10,600    32,296    14,900    32,098    19,000    33,581       -         -         -         -         -         -  

4800C              21,100    52,308    21,050    52,175    22,450    50,787    25,400    49,162    28,300    48,586    31,550    48,701    35,750    49,240    41,700    50,671    44,289    52,174    48,757    55,339    51,984    58,049    54,976    60,592
4800P                  50    38,639       150    38,659     1,250    38,140     3,650    36,983     5,950    35,866     7,900    34,556    11,400    32,964    15,900    32,874    19,750    34,282    25,400    36,266    29,700    38,156    32,962    39,719

4850C              18,600    52,308    18,650    52,042    20,300    50,376    23,500    48,635    26,500    48,099    29,800    48,269    34,150    48,862    40,150    50,379    43,552    51,929       -         -         -         -         -         -  
4850P                  50    39,636       200    39,636     1,600    38,998     4,200    37,761     6,650    36,584     8,650    35,251    12,150    33,652    16,850    33,643    20,800    34,960       -         -         -         -         -         -  

4900C              16,100    52,308    16,250    51,909    18,200    49,904    21,600    48,094    24,750    47,574    28,100    47,804    32,550    48,469    38,650    50,069    42,795    51,673    47,667    55,019    51,107    57,831    54,277    60,460
4900P                  50    40,634       300    40,594     2,000    39,836     4,800    38,519     7,350    37,302     9,450    35,929    13,200    34,227    17,650    34,416    22,100    35,608    27,650    37,434    31,777    39,225    34,605    40,719

4950C              13,600    52,308    13,950    51,645    16,200    49,316    19,800    47,469    23,050    47,007    26,500    47,292    31,000    48,051    37,200    49,740    42,021    51,404       -         -         -         -         -         -  
4950P                  50    41,631       450    41,531     2,450    40,654     5,500    39,237     8,150    37,980    10,350    36,567    14,100    34,859    18,850    35,146    22,900    36,293       -         -         -         -         -         -  

5000C              11,100    52,308    11,750    51,246    14,100    48,818    17,900    46,883    21,150    46,499    24,150    46,976    29,250    47,651    35,700    49,404    40,750    51,121    46,507    54,659    50,175    57,579    53,523    60,298
5000P                  50    42,629       700    42,429     3,000    41,432     6,250    39,935     9,050    38,619    11,300    37,185    15,100    35,452    19,800    35,892    24,300    36,906    30,000    38,562    33,470    40,253    36,202    41,686

5100C               6,200    52,175     7,650    50,051    10,650    47,010    14,750    45,250    18,250    45,063    21,250    45,750    26,450    46,680    33,000    48,664    38,100    50,525       -         -         -         -         -         -  
5100P                 100    44,604     1,600    44,065     4,450    42,848     8,100    41,192    11,050    39,816    13,400    38,341    17,300    36,696    22,050    37,315    26,350    38,198       -         -         -         -         -         -  

5200C               1,950    51,178     4,300    47,862     7,700    44,648    12,000    43,311    15,550    43,479    18,650    44,375    23,750    45,630    30,450    47,864    35,650    49,876    44,017    53,825    48,169    56,983    51,883    59,892
5200P                 850    49,715     3,250    46,725     6,550    44,005    10,400    42,270    13,400    40,873    15,800    39,378    19,700    38,302    24,500    38,667    29,100    39,354    33,691    40,684    36,746    42,182    39,284    43,502

5300C                 200    46,855     2,250    44,564     5,450    43,367     9,700    41,872    13,250    41,703    16,250    42,887    21,300    44,484    28,200    46,999    33,300    49,183       -         -         -         -         -         -  
5300P               4,150    51,976     6,150    49,515     9,250    45,520    13,050    43,207    16,150    41,771    18,450    40,314    22,350    39,794    27,100    39,950    31,800    40,478       -         -         -         -         -         -  

5400C                  50    43,506     1,100    43,028     3,850    42,010     7,750    40,656    11,300    39,792    14,150    41,284    19,250    43,251    25,850    46,087    31,100    48,445    40,600    52,846    46,018    56,270    50,098    59,384
5400P               8,950    52,242    10,000    51,045    12,550    47,635    16,150    44,187    19,150    42,587    21,400    41,442    25,100    41,210    29,800    41,172    33,825    41,558    37,004    42,641    39,821    43,947    42,172    45,168

5500C                  50    41,511       500    41,272     2,650    40,494     6,250    39,264     9,550    38,205    12,300    39,595    17,300    41,962    23,750    45,120    29,000    47,667       -         -         -         -         -         -  
5500P              13,900    52,308    14,500    51,710    16,400    49,083    19,550    45,843    22,250    44,211    24,550    42,863    28,200    42,461    32,850    42,267    35,642    42,597       -         -         -         -         -         -  

5600C                  50    39,516       250    39,377     1,850    38,818     5,000    37,773     8,050    36,843    10,700    37,851    15,500    40,622    21,850    44,112    27,100    46,855    36,650    51,746    43,757    55,453    48,193    58,780
5600P              18,900    52,308    19,250    52,042    20,750    49,917    23,500    46,987    26,100    45,315    27,550    44,315    31,600    43,553    35,496    43,221    37,415    43,498    40,127    44,368    42,667    45,557    44,840    46,700

5700C                  50    37,521       100    37,442     1,250    37,063     4,000    36,189     6,800    35,399     9,300    36,074    13,850    39,238    20,100    43,069    25,250    46,007       -         -         -         -         -         -  
5700P              23,900    52,308    24,150    52,175    25,150    50,673    27,450    48,086    29,850    46,428    31,100    45,450    35,000    44,598    37,404    44,177    39,092    44,378       -         -         -         -         -         -  

5800C                  50    35,526        50    35,467       850    35,227     3,150    34,552     5,750    33,896     8,050    34,280    12,400    37,830    18,450    41,993    23,550    45,133    33,050    50,542    40,300    54,539    46,200    58,090
5800P              28,900    52,308    29,100    52,242    29,700    51,238    31,600    48,977    33,750    47,401    34,800    46,460    37,903    45,543    39,205    45,052    40,686    45,216    42,969    45,918    45,265    47,018    47,282    48,102

5900C                  50    33,531        50    33,472       600    33,333     2,550    32,832     4,850    32,358     7,000    32,505    11,100    36,408    16,950    40,894    22,000    44,243       -         -         -         -         -         -  
5900P              33,900    52,308    34,050    52,308    34,450    51,556    35,950    49,663    37,850    48,203    38,650    47,350    39,882    46,367    40,900    45,881    42,183    45,984       -         -         -         -         -         -  

6000C                  50    31,536        50    31,477       400    31,422     2,050    31,091     4,100    30,794     6,100    30,877     9,950    34,988    15,600    39,788    20,450    43,316    29,800    49,251    36,950    53,544    43,900    57,325
6000P              38,900    52,308    39,050    52,308    39,250    51,807    40,400    50,239    41,718    48,906    41,413    48,123    41,707    47,137    42,457    46,613    43,582    46,698    45,504    47,292    47,602    48,332    49,486    49,369

6100C                  50    29,541        50    29,482       300    29,476     1,650    29,337     3,450    29,225     5,300    29,435     8,900    33,566    14,500    38,713    19,150    42,401       -         -         -         -         -         -  
6100P              43,900    52,308    44,050    52,308    44,100    51,996    44,726    50,706    43,710    49,479    43,334    48,780    43,342    47,810    43,900    47,301    44,892    47,374       -         -         -         -         -         -  

6200C                  50    27,546        50    27,489       200    27,537     1,300    27,588     2,950    27,654     4,600    27,997     8,000    32,178    13,200    37,547    17,850    41,458    26,850    47,889    33,900    52,481    40,750    56,490
6200P              48,900    52,308    49,050    52,308    49,000    52,121    46,581    51,069    45,399    49,960    45,016    49,352    44,803    48,413    45,217    47,929    46,087    47,982    47,729    48,506    49,668    49,503    51,461    50,524

6300C                  50    25,551        50    25,508       150    25,599     1,050    25,847     2,500    26,103     4,000    26,572     7,100    30,753    12,150    36,427    16,700    40,525       -         -         -         -         -         -  
6300P              52,308    52,308    52,308    52,308    50,303    52,183    47,993    51,330    46,857    50,388    46,460    49,841    46,091    48,945    46,407    48,497    47,191    48,551       -         -         -         -         -         -  

6400C                  50    23,556        50    23,548       100    23,677       800    24,123     2,100    24,577     3,450    25,166     6,400    29,424    11,050    35,251    15,550    39,563    24,200    46,474    31,100    51,360    37,850    55,599
6400P              52,308    52,308    52,308    52,308    50,742    52,185    49,090    51,536    48,035    50,730    47,669    50,252    47,240    49,432    47,492    49,025    48,205    49,086    49,642    49,567    51,473    50,546    53,203    51,561

6500C                  50    21,561       -         -          50    21,753       650    22,447     1,800    23,092       -         -       5,750    28,110    10,300    34,206    14,550    38,624       -         -         -         -         -         -  
6500P              52,308    52,308       -         -      51,505    52,247    50,039    51,737    48,941    50,988       -         -      48,192    49,831    48,430    49,479    49,100    49,554       -         -         -         -         -         -  

6600C                 -         -         -         -          50    19,939       500    20,798     1,500    21,632       -         -       5,150    26,816     9,450    33,091    13,550    37,660    21,750    45,003    28,500    50,184    35,200    54,661
6600P                 -         -         -         -      51,661    52,247    50,599    51,840    49,736    51,235       -         -      49,054    50,212    49,291    49,914    49,928    50,004    51,276    50,505    53,035    51,478    54,717    52,484

6700C                 -         -         -         -         -         -         -         -       1,300    20,250       -         -       4,650    25,598     8,750    32,041       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,368    51,439       -         -      49,765    50,533    50,033    50,296       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,100    18,901       -         -       4,150    24,361     8,000    30,934    11,750    35,739    19,600    43,520    26,150    48,977       -         -  
6800P                 -         -         -         -         -         -         -         -      50,852    51,600       -         -      50,371    50,817    50,662    50,627    51,304    50,775    52,618    51,303    54,353    52,294       -         -  

6900C                 -         -         -         -         -         -         -         -         950    17,630       -         -       3,750    23,224     7,300    29,833       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,203    51,721       -         -      50,879    51,065    51,230    50,941       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         800    16,389       -         -       3,400    22,144     6,700    28,783    10,100    33,788    17,650    42,018    24,000    47,743       -         -  
7000P                 -         -         -         -         -         -         -         -      51,508    51,836       -         -      51,296    51,280    51,695    51,207    52,363    51,408    53,714    51,993    55,451    53,008       -         -  

7100C                 -         -         -         -         -         -         -         -         700    15,256       -         -       3,050    21,053     6,100    27,709       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,709    51,913       -         -      51,634    51,464    52,086    51,444       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         600    14,157       -         -       2,700    19,940     5,600    26,703     8,400    31,660    15,900    40,513    22,050    46,492       -         -  
7200P                 -         -         -         -         -         -         -         -      51,880    51,988       -         -      51,900    51,618    52,412    51,651    53,152    51,927    54,584    52,580    56,345    53,626       -         -  

7300C                 -         -         -         -         -         -         -         -         450    12,939       -         -       2,500    19,080     4,950    25,504       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      52,028    52,060       -         -      52,130    51,763    52,695    51,848       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         400    12,008       -         -       2,250    18,126     4,550    24,557     7,200    29,772    14,350    39,024    20,250    45,227       -         -  
7400P                 -         -         -         -         -         -         -         -      52,104    52,096       -         -      52,303    51,881    52,906    52,003    53,705    52,339    55,252    53,070    57,064    54,166       -         -  

7500C                 -         -         -         -         -         -         -         -         350    11,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,167    52,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300    10,254       -         -       1,750    16,159       -         -       6,200    27,975    12,950    37,547    18,600    43,955       -         -  
7600P                 -         -         -         -         -         -         -         -      52,221    52,165       -         -      52,531    52,060       -         -      54,061    52,657    55,752    53,484    57,626    54,632       -         -  

7700C                 -         -         -         -         -         -         -         -         250     9,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,266    52,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     8,571       -         -       1,400    14,481       -         -       5,300    26,199    11,650    36,064    17,100    42,687       -         -  
7800P                 -         -         -         -         -         -         -         -      52,300    52,227       -         -      52,666    52,199       -         -      54,279    52,911    56,115    53,837    58,046    55,027       -         -  

7900C                 -         -         -         -         -         -         -         -         150     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,304    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     6,793       -         -       1,150    13,055       -         -       4,550    24,525    10,500    34,618    15,700    41,410       -         -  
8000P                 -         -         -         -         -         -         -         -      52,328    52,257       -         -      52,723    52,291       -         -      54,377    53,097    56,352    54,121    58,349    55,366       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,840     9,500    33,230    14,450    40,162       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,387    53,241    56,485    54,346    58,543    55,645       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,315     8,600    31,876    13,300    38,925       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,335    53,334    56,538    54,526    58,651    55,877       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,814     7,750    30,520    12,250    37,706       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,234    53,394    56,525    54,669    58,684    56,066       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,452     7,050    29,271    11,300    36,519       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,112    53,424    56,465    54,770    58,656    56,215       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,494       -         -       2,050    17,150     6,350    27,985    10,400    35,330       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,624    52,461       -         -      53,972    53,432    56,358    54,847    58,578    56,333       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,924     5,750    26,778     9,600    34,186       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,825    53,424    56,227    54,897    58,461    56,419       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,793     5,250    25,669     8,850    33,053       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,682    53,402    56,083    54,922    58,311    56,481       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,781     4,750    24,531     8,200    31,986       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,552    53,372    55,913    54,931    58,142    56,518       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,734     4,300    23,437     7,550    30,890       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,410    53,331    55,732    54,925    57,944    56,536       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,338       -         -         950    11,837     3,950    22,480     7,000    29,877       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,461    52,440       -         -      53,291    53,290    55,570    54,906    57,744    56,536       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,094       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,415    52,417       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,539    11,547
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,540    11,547
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,545    11,555
5200P                 -         -         -         -          10       576        20       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,551    11,561
5400P                 -         -         -         -          10       591        30       714

5500C                 -         -         -         -      11,531    11,531    11,555    11,565
5500P                 -         -         -         -          10       665        40       835

5600C                 -         -         -         -      11,531    11,531    11,557    11,569
5600P                 -         -         -         -          10       750        50       960

5700C                 -         -         -         -      11,531    11,531    11,561    11,574
5700P                 -         -         -         -          10       845        70     1,121

5800C              11,531    11,531       -         -      11,531    11,533    11,563    11,580
5800P                  10       925       -         -          10       954        90     1,280

5900C              11,531    11,531       -         -      11,531    11,533    11,563    11,582
5900P                  10     1,049       -         -          10     1,079       110     1,441

6000C              11,531    11,531       -         -      11,531    11,533    11,561    11,584
6000P                  10     1,189       -         -          10     1,222       140     1,627

6100C              11,531    11,531       -         -      11,525    11,532    11,557    11,585
6100P                  10     1,348       -         -          10     1,383       160     1,799

6200C              11,531    11,531       -         -      11,524    11,532    11,549    11,585
6200P                  10     1,530       -         -          20     1,653       190     1,993

6300C              11,531    11,531    11,517    11,527    11,515    11,529    11,533    11,582
6300P                  10     1,735        10     1,722        30     1,907       240     2,215

6400C              11,531    11,531    11,515    11,527    11,504    11,527    11,515    11,578
6400P                  10     1,964        10     1,948        40     2,163       280     2,431

6500C              11,531    11,531    11,513    11,527    11,479    11,520    11,485    11,572
6500P                  10     2,221        10     2,199        60     2,452       340     2,666

6600C              11,531    11,531    11,489    11,521    11,461    11,515    11,449    11,561
6600P                  10     2,503        20     2,532        70     2,725       400     2,904

6700C              11,531    11,531    11,484    11,520    11,415    11,503    11,398    11,547
6700P                  10     2,811        30     2,854       100     3,036       480     3,157

6800C              11,531    11,531    11,452    11,513    11,374    11,492    11,338    11,528
6800P                  10     3,144        40     3,182       130     3,347       560     3,411

6900C              11,531    11,531    11,391    11,500    11,299    11,473    11,263    11,505
6900P                  10     3,497        50     3,520       160     3,665       650     3,673

7000C              11,531    11,531    11,344    11,492    11,214    11,452    11,169    11,476
7000P                  10     3,868        70     3,875       210     3,996       760     3,942

7100C              11,414    11,520    11,262    11,477    11,104    11,424    11,057    11,440
7100P                  10     4,252        90     4,234       260     4,330       880     4,214

7200C              11,384    11,520    11,141    11,455    10,963    11,390    10,921    11,396
7200P                  10     4,644       120     4,599       320     4,669     1,050     4,488

7300C              11,344    11,520    10,979    11,424    10,779    11,343    10,767    11,346
7300P                  20     5,038       150     4,968       400     5,010     1,210     4,762

7400C              11,181    11,508    10,792    11,391    10,562    11,287    10,586    11,286
7400P                  30     5,431       200     5,338       490     5,351     1,380     5,039

7500C              10,983    11,497    10,536    11,342    10,299    11,219    10,381    11,217
7500P                  40     5,825       260     5,705       600     5,689     1,550     5,318

7600C              10,420    11,473    10,226    11,283     9,998    11,141    10,150    11,136
7600P                  60     6,216       330     6,072       730     6,024     1,730     5,599

7700C               9,450    11,440     9,844    11,209     9,642    11,044     9,892    11,045
7700P                  80     6,607       410     6,435       850     6,364     1,940     5,877

7800C               8,490    11,394     9,000    11,114     9,239    10,931     9,609    10,944
7800P                 120     6,990       500     6,797     1,000     6,696     2,170     6,152

7900C               7,540    11,335     8,130    11,003     8,490    10,796     9,298    10,828
7900P                 180     7,365       630     7,143     1,190     7,015     2,430     6,422

8000C               6,620    11,242     7,300    10,858     7,720    10,642     8,964    10,703
8000P                 240     7,740       790     7,477     1,410     7,322     2,710     6,688

8100C               5,730    11,116     6,440    10,725     6,910    10,496     8,605    10,577
8100P                 340     8,099       980     7,800     1,660     7,620     3,020     6,946

8200C               4,850    10,973     5,660    10,529     6,190    10,299     8,150    10,424
8200P                 480     8,442     1,210     8,107     1,950     7,902     3,380     7,255

8300C               4,020    10,774     4,930    10,292     5,520    10,072     7,530    10,255
8300P                 660     8,770     1,470     8,402     2,270     8,172     3,760     7,569

8400C               3,270    10,485     4,260    10,009     4,910     9,810     6,950    10,072
8400P                 900     9,073     1,780     8,678     2,640     8,424     4,170     7,874

8500C               2,600    10,110     3,650     9,681     4,340     9,522     6,370     9,879
8500P               1,220     9,344     2,160     8,925     3,080     8,646     4,620     8,168

8600C               2,020     9,719     3,100     9,332     3,820     9,210     5,850     9,667
8600P               1,630     9,579     2,620     9,141     3,560     8,853     5,100     8,452

8700C               1,530     9,516     2,610     9,130     3,350     8,872     5,360     9,444
8700P               2,140     9,775     3,130     9,336     4,090     9,041     5,620     8,719

8800C               1,160     9,264     2,190     8,899     2,930     8,530     4,920     9,208
8800P               2,760    10,147     3,710     9,504     4,660     9,215     6,180     8,970

8900C                 880     8,977     1,840     8,641     2,540     8,293     4,500     8,965
8900P               3,480    10,487     4,340     9,752     5,280     9,516     6,750     9,211

9000C                 650     8,670     1,540     8,363     2,210     8,034     4,120     8,712
9000P               4,240    10,778     5,040    10,045     5,950     9,782     7,275     9,435

9100C                 480     8,339     1,290     8,066     1,930     7,759     3,760     8,453
9100P               5,090    10,964     5,770    10,307     6,650    10,022     7,676     9,642

9200C                 360     7,987     1,070     7,759     1,680     7,475     3,430     8,188
9200P               6,000    11,077     6,630    10,460     7,470    10,187     8,055     9,810

9300C                 270     7,624       890     7,438     1,450     7,188     3,130     7,920
9300P               6,900    11,199     7,440    10,645     8,240    10,374     8,416     9,985

9400C                 200     7,255       740     7,108     1,260     6,890     2,840     7,647
9400P               7,820    11,298     8,280    10,802     8,710    10,536     8,754    10,146

9500C                 140     6,880       610     6,775     1,090     6,590     2,600     7,380
9500P               8,770    11,359     9,137    10,937     9,119    10,682     9,070    10,295

9600C                 100     6,499       510     6,434       950     6,286     2,360     7,106
9600P               9,730    11,408     9,566    11,046     9,490    10,810     9,361    10,428

9700C                  80     6,112       430     6,092       830     5,983     2,160     6,842
9700P              10,514    11,445     9,933    11,134     9,811    10,916     9,631    10,553

9800C                  60     5,729       350     5,754       720     5,684     1,970     6,578
9800P              10,808    11,469    10,254    11,213    10,098    11,012     9,877    10,666

9900C                  40     5,346       290     5,418       630     5,389     1,800     6,320
9900P              10,996    11,483    10,510    11,271    10,343    11,092    10,100    10,767

10000C                 30     4,968       240     5,087       540     5,097     1,640     6,064
10000P             11,149    11,495    10,723    11,319    10,558    11,162    10,303    10,860

10100C                 20     4,592       190     4,760       460     4,809     1,530     5,838
10100P             11,279    11,507    10,894    11,358    10,731    11,218    10,483    10,943

10200C                 10     4,213       160     4,444       390     4,527     1,350     5,559
10200P             11,398    11,519    11,046    11,396    10,890    11,273    10,645    11,017

10300C                 10     3,868       130     4,136       340     4,258     1,240     5,329
10300P             11,418    11,519    11,162    11,424    11,008    11,311    10,788    11,085

10400C                 10     3,545       110     3,845       290     3,992     1,110     5,076
10400P             11,434    11,519    11,243    11,443    11,116    11,348    10,917    11,148

10500C                 10     3,245        90     3,560       240     3,729     1,010     4,850
10500P             11,531    11,531    11,315    11,461    11,201    11,379    11,024    11,199

10600C                 10     2,967        70     3,278       210     3,489       910     4,619
10600P             11,531    11,531    11,356    11,471    11,277    11,408    11,122    11,249

10700C                 10     2,714        60     3,027       170     3,238       830     4,408
10700P             11,531    11,531    11,394    11,480    11,334    11,430    11,201    11,287

10800C                -         -         -         -         150     3,023       750     4,197
10800P                -         -         -         -      11,372    11,444    11,273    11,326

10900C                -         -         -         -         130     2,812       670     3,979
10900P                -         -         -         -      11,407    11,457    11,338    11,362

11000C                -         -         -         -         110     2,606       610     3,790
11000P                -         -         -         -      11,438    11,472    11,387    11,390

11100C                -         -         -         -          90     2,401       550     3,598
11100P                -         -         -         -      11,465    11,484    11,430    11,415

11200C                -         -         -         -         -         -         500     3,422
11200P                -         -         -         -         -         -      11,464    11,436

11400C                -         -         -         -         -         -         410     3,084
11400P                -         -         -         -         -         -      11,517    11,472

11600C                -         -         -         -         -         -         330     2,758
11600P                -         -         -         -         -         -      11,555    11,501

11800C                -         -         -         -         -         -         270     2,475
11800P                -         -         -         -         -         -      11,576    11,520

12000C                -         -         -         -         -         -         220     2,215
12000P                -         -         -         -         -         -      11,588    11,535

12200C                -         -         -         -         -         -         180     1,981
12200P                -         -         -         -         -         -      11,592    11,545

12400C                -         -         -         -         -         -         150     1,782
12400P                -         -         -         -         -         -      11,593    11,551

12600C                -         -         -         -         -         -         120     1,578
12600P                -         -         -         -         -         -      11,590    11,556

12800C                -         -         -         -         -         -         100     1,417
12800P                -         -         -         -         -         -      11,586    11,557

13000C                -         -         -         -         -         -          80     1,252
13000P                -         -         -         -         -         -      11,581    11,559

13200C                -         -         -         -         -         -          70     1,143
13200P                -         -         -         -         -         -      11,577    11,559

13400C                -         -         -         -         -         -          50       966
13400P                -         -         -         -         -         -      11,569    11,557

13600C                -         -         -         -         -         -          40       852
13600P                -         -         -         -         -         -      11,564    11,556

13800C                -         -         -         -         -         -          30       731
13800P                -         -         -         -         -         -      11,563    11,556

14000C                -         -         -         -         -         -          20       599
14000P                -         -         -         -         -         -      11,557    11,553

14200C                -         -         -         -         -         -          10       576
14200P                -         -         -         -         -         -      11,557    11,553

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,551

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,549    11,551

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,541    11,545



Back to Top



MCS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,592    29,605
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,592    29,605
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,605    29,619
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,632
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,632
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,619    29,645
14600P                -         -         -         -          10     1,478        20     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,619    29,659
14800P                -         -         -         -          10     1,478        30     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,632    29,672
15000P                -         -         -         -          10     1,478        40     1,478

15100C                -         -         -         -      29,579    29,579    29,632    29,672
15100P                -         -         -         -          10     1,478        50     1,478

15200C                -         -         -         -      29,579    29,579    29,632    29,672
15200P                -         -         -         -          10     1,478        60     1,489

15300C                -         -         -         -      29,579    29,579    29,645    29,685
15300P                -         -         -         -          10     1,478        70     1,596

15400C                -         -         -         -      29,579    29,579    29,645    29,685
15400P                -         -         -         -          10     1,478        80     1,715

15500C                -         -         -         -      29,579    29,579    29,645    29,685
15500P                -         -         -         -          10     1,478        90     1,822

15600C                -         -         -         -      29,579    29,592    29,659    29,698
15600P                -         -         -         -          10     1,478       100     1,928

15700C                -         -         -         -      29,579    29,592    29,659    29,698
15700P                -         -         -         -          10     1,478       110     2,048

15800C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
15800P                 10     1,478       -         -          10     1,478       120     2,154

15900C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
15900P                 10     1,478       -         -          10     1,478       130     2,274

16000C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16000P                 10     1,478       -         -          10     1,516       140     2,394

16100C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16100P                 10     1,516       -         -          10     1,596       160     2,540

16200C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16200P                 10     1,596       -         -          10     1,675       170     2,660

16300C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16300P                 10     1,675       -         -          10     1,768       190     2,806

16400C             29,579    29,579       -         -      29,592    29,592    29,698    29,738
16400P                 10     1,768       -         -          10     1,862       200     2,939

16500C             29,579    29,579       -         -      29,592    29,592    29,698    29,752
16500P                 10     1,862       -         -          10     1,955       220     3,085

16600C             29,579    29,579       -         -      29,592    29,592    29,712    29,752
16600P                 10     1,968       -         -          10     2,061       240     3,245

16700C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16700P                 10     2,074       -         -          10     2,167       260     3,391

16800C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16800P                 10     2,181       -         -          10     2,287       280     3,551

16900C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16900P                 10     2,300       -         -          10     2,407       300     3,710

17000C             29,579    29,579       -         -      29,592    29,592    29,725    29,778
17000P                 10     2,433       -         -          10     2,540       320     3,870

17100C             29,579    29,579       -         -      29,592    29,592    29,725    29,778
17100P                 10     2,566       -         -          10     2,673       350     4,043

17200C             29,579    29,579       -         -      29,579    29,592    29,725    29,778
17200P                 10     2,699       -         -          20     3,019       380     4,229

17300C             29,579    29,579       -         -      29,579    29,592    29,725    29,792
17300P                 10     2,859       -         -          30     3,298       410     4,402

17400C             29,579    29,579       -         -      29,579    29,592    29,725    29,792
17400P                 10     3,005       -         -          40     3,564       440     4,588

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,792
17500P                 10     3,178        10     3,192        50     3,803       470     4,774

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,792
17600P                 10     3,351        10     3,364        60     4,043       500     4,960

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,805
17700P                 10     3,537        10     3,551        70     4,269       540     5,160

17800C             29,579    29,579    29,579    29,579    29,565    29,592    29,712    29,805
17800P                 10     3,724        10     3,737        80     4,508       580     5,359

17900C             29,579    29,579    29,579    29,579    29,565    29,592    29,698    29,805
17900P                 10     3,923        10     3,936        90     4,748       620     5,572

18000C             29,579    29,579    29,579    29,579    29,552    29,592    29,685    29,805
18000P                 10     4,136        10     4,149       100     4,987       670     5,785

18100C             29,579    29,579    29,565    29,579    29,539    29,579    29,672    29,805
18100P                 10     4,362        10     4,375       110     5,226       710     5,998

18200C             29,579    29,579    29,565    29,579    29,539    29,579    29,659    29,805
18200P                 10     4,601        10     4,601       120     5,466       760     6,211

18300C             29,579    29,579    29,565    29,579    29,526    29,579    29,645    29,792
18300P                 10     4,841        10     4,841       130     5,719       820     6,437

18400C             29,579    29,579    29,552    29,565    29,512    29,579    29,632    29,792
18400P                 10     5,093        10     5,093       150     5,998       870     6,663

18500C             29,579    29,579    29,539    29,565    29,499    29,565    29,605    29,792
18500P                 10     5,359        10     5,359       160     6,251       930     6,889

18600C             29,579    29,579    29,539    29,565    29,472    29,565    29,579    29,778
18600P                 10     5,639        10     5,639       190     6,556       990     7,115

18700C             29,579    29,579    29,526    29,565    29,446    29,565    29,539    29,778
18700P                 10     5,931        20     6,038       200     6,809     1,060     7,354

18800C             29,579    29,579    29,526    29,565    29,419    29,552    29,512    29,765
18800P                 10     6,224        30     6,397       220     7,102     1,130     7,594

18900C             29,579    29,579    29,499    29,565    29,393    29,539    29,472    29,752
18900P                 10     6,530        40     6,743       240     7,381     1,200     7,847

19000C             29,579    29,579    29,472    29,552    29,366    29,539    29,432    29,738
19000P                 10     6,849        50     7,075       260     7,674     1,280     8,086

19100C             29,579    29,579    29,472    29,552    29,326    29,526    29,379    29,725
19100P                 10     7,182        60     7,421       290     7,980     1,360     8,339

19200C             29,579    29,579    29,446    29,552    29,286    29,512    29,326    29,712
19200P                 10     7,514        70     7,753       320     8,285     1,440     8,578

19300C             29,579    29,579    29,419    29,539    29,233    29,499    29,273    29,698
19300P                 10     7,860        80     8,086       350     8,591     1,530     8,844

19400C             29,579    29,579    29,393    29,539    29,180    29,486    29,206    29,685
19400P                 10     8,219        90     8,418       390     8,911     1,630     9,097

19500C             29,579    29,579    29,353    29,526    29,113    29,472    29,140    29,659
19500P                 10     8,578       100     8,764       420     9,230     1,720     9,349

19600C             29,499    29,565    29,299    29,512    29,047    29,459    29,060    29,632
19600P                 10     8,950       120     9,123       470     9,549     1,830     9,615

19700C             29,486    29,565    29,260    29,512    28,967    29,432    28,980    29,619
19700P                 10     9,323       140     9,482       510     9,868     1,930     9,881

19800C             29,486    29,565    29,193    29,499    28,887    29,406    28,887    29,592
19800P                 10     9,695       150     9,828       560    10,201     2,050    10,147

19900C             29,472    29,565    29,127    29,486    28,794    29,393    28,794    29,552
19900P                 10    10,081       170    10,187       610    10,533     2,160    10,400

20000C             29,459    29,565    29,060    29,472    28,688    29,366    28,688    29,526
20000P                 10    10,467       190    10,546       670    10,866     2,290    10,679

20200C             29,339    29,552    28,874    29,432    28,435    29,299    28,462    29,459
20200P                 20    11,265       240    11,278       790    11,531     2,630    11,211

20400C             29,299    29,552    28,634    29,393    28,156    29,233    28,196    29,366
20400P                 30    12,049       310    12,009       930    12,196     2,920    11,757

20600C             29,047    29,539    28,342    29,339    27,797    29,140    27,890    29,273
20600P                 40    12,834       380    12,741     1,090    12,874     3,220    12,302

20800C             28,847    29,526    27,983    29,273    27,398    29,033    27,544    29,166
20800P                 60    13,619       470    13,486     1,280    13,539     3,510    12,847

21000C             28,501    29,499    27,544    29,193    26,919    28,927    27,171    29,033
21000P                 80    14,417       580    14,217     1,490    14,217     3,830    13,406

21200C             28,023    29,472    26,999    29,087    26,373    28,781    26,746    28,900
21200P                100    15,201       710    14,962     1,700    14,896     4,160    13,965

21400C             26,660    29,419    26,347    28,967    25,762    28,621    26,280    28,754
21400P                140    15,986       870    15,680     1,920    15,574     4,580    14,510

21600C             24,710    29,366    25,602    28,834    25,057    28,435    25,775    28,581
21600P                190    16,758     1,050    16,398     2,180    16,252     4,990    15,068

21800C             22,780    29,286    23,830    28,661    24,285    28,222    25,230    28,382
21800P                270    17,529     1,250    17,117     2,490    16,904     5,460    15,640

22000C             20,870    29,193    22,080    28,448    22,920    27,983    24,631    28,182
22000P                360    18,287     1,460    17,822     2,850    17,542     5,970    16,279

22200C             18,990    29,047    20,370    28,209    21,340    27,717    23,993    27,956
22200P                480    19,045     1,720    18,513     3,260    18,167     6,520    16,930

22400C             17,150    28,874    18,700    27,930    19,800    27,411    23,314    27,703
22400P                630    19,777     2,040    19,191     3,700    18,792     7,100    17,582

22600C             15,350    28,634    17,090    27,610    18,310    27,078    22,610    27,437
22600P                800    20,508     2,410    19,830     4,200    19,378     7,720    18,221

22800C             13,550    28,408    15,530    27,238    16,870    26,706    21,760    27,158
22800P              1,050    21,213     2,840    20,455     4,740    19,963     8,380    18,859

23000C             11,870    28,036    13,930    26,866    15,290    26,373    20,170    26,905
23000P              1,370    21,878     3,330    21,067     5,340    20,508     9,080    19,484

23200C             10,240    27,610    12,520    26,373    13,990    25,908    18,970    26,560
23200P              1,750    22,530     3,890    21,639     5,990    21,053     9,840    20,109

23400C              8,720    27,065    11,150    25,828    12,730    25,403    17,810    26,201
23400P              2,230    23,128     4,520    22,184     6,750    21,546    10,670    20,708

23600C              7,340    26,360     9,900    25,216    11,590    24,844    16,690    25,815
23600P              2,810    23,700     5,270    22,689     7,580    22,011    11,580    21,293

23800C              6,090    25,536     8,720    24,538    10,460    24,272    15,640    25,416
23800P              3,520    24,206     6,110    23,142     8,490    22,450    12,530    21,851

24000C              4,980    24,844     7,650    23,807     9,450    23,634    14,630    24,990
24000P              4,420    24,644     7,030    23,580     9,490    22,849    13,530    22,383

24200C              4,020    24,432     6,700    23,394     8,540    22,955    13,680    24,551
24200P              5,500    25,017     8,100    23,953    10,550    23,221    14,550    22,915

24400C              3,230    23,940     5,850    22,929     7,680    22,264    12,770    24,086
24400P              6,710    25,695     9,240    24,285    11,710    23,753    15,600    23,421

24600C              2,590    23,408     5,070    22,450     6,900    21,532    11,890    23,607
24600P              8,040    26,493    10,440    24,817    12,860    24,392    16,710    23,913

24800C              2,070    22,809     4,400    21,918     6,170    21,014    11,060    23,115
24800P              9,490    27,145    11,760    25,456    14,160    24,937    17,920    24,352

25000C              1,640    22,184     3,830    21,346     5,550    20,482    10,320    22,610
25000P             11,040    27,690    13,160    26,028    15,510    25,442    19,130    24,791

25200C              1,290    21,532     3,320    20,761     4,980    19,936     9,610    22,091
25200P             12,710    28,089    14,820    26,387    17,130    25,802    20,189    25,123

25400C              1,010    20,841     2,870    20,149     4,450    19,378     8,950    21,559
25400P             14,430    28,422    16,360    26,826    18,600    26,214    20,974    25,496

25600C                800    20,122     2,480    19,524     3,990    18,806     8,310    21,027
25600P             16,290    28,608    17,960    27,211    20,120    26,586    21,718    25,841

25800C                640    19,391     2,140    18,872     3,560    18,221     7,750    20,495
25800P             18,110    28,821    19,600    27,544    21,690    26,932    22,437    26,174

26000C                500    18,646     1,850    18,207     3,180    17,622     7,210    19,950
26000P             19,970    28,994    21,290    27,850    22,809    27,238    23,115    26,480

26200C                380    17,901     1,600    17,529     2,850    17,010     6,700    19,404
26200P             21,850    29,140    23,020    28,102    23,647    27,517    23,767    26,772

26400C                290    17,143     1,390    16,851     2,550    16,412     6,160    18,846
26400P             23,770    29,233    24,458    28,315    24,392    27,770    24,365    27,038

26600C                230    16,372     1,220    16,159     2,300    15,800     5,760    18,314
26600P             25,700    29,313    25,256    28,515    25,083    27,996    24,924    27,291

26800C                170    15,600     1,040    15,481     2,050    15,188     5,350    17,768
26800P             27,265    29,379    25,974    28,674    25,695    28,196    25,456    27,517

27000C                130    14,829       890    14,802     1,850    14,590     4,970    17,236
27000P             27,836    29,419    26,586    28,821    26,254    28,368    25,935    27,730

27200C                100    14,058       760    14,124     1,660    13,991     4,580    16,691
27200P             28,275    29,459    27,092    28,927    26,733    28,515    26,387    27,930

27400C                 80    13,300       640    13,446     1,480    13,406     4,290    16,186
27400P             28,674    29,499    27,531    29,033    27,171    28,661    26,799    28,102

27600C                 60    12,541       550    12,794     1,310    12,821     3,960    15,654
27600P             28,874    29,512    27,930    29,127    27,544    28,781    27,171    28,275

27800C                 50    11,783       460    12,129     1,160    12,249     3,710    15,175
27800P             29,113    29,526    28,235    29,206    27,876    28,887    27,517    28,422

28000C                 40    11,052       390    11,491     1,020    11,677     3,400    14,630
28000P             29,246    29,539    28,501    29,260    28,156    28,980    27,823    28,568

28200C                 30    10,334       330    10,852       900    11,118     3,120    14,111
28200P             29,366    29,552    28,728    29,313    28,395    29,060    28,102    28,688

28400C                 20     9,602       280    10,241       800    10,586     2,880    13,619
28400P             29,393    29,552    28,887    29,353    28,621    29,140    28,342    28,807

28600C                 10     8,857       240     9,655       700    10,054     2,650    13,127
28600P             29,486    29,565    29,047    29,393    28,794    29,206    28,568    28,914

28800C                 10     8,232       200     9,070       620     9,536     2,440    12,635
28800P             29,499    29,565    29,140    29,419    28,940    29,260    28,767    29,007

29000C                 10     7,634       170     8,512       550     9,044     2,250    12,169
29000P             29,512    29,565    29,233    29,446    29,060    29,299    28,940    29,087

29200C                 10     7,075       140     7,953       470     8,538     2,070    11,704
29200P             29,512    29,565    29,326    29,472    29,166    29,339    29,087    29,166

29400C                 10     6,543       120     7,448       420     8,086     1,910    11,265
29400P             29,579    29,579    29,379    29,486    29,246    29,379    29,220    29,233

29600C                -         -         -         -         370     7,634     1,750    10,826
29600P                -         -         -         -      29,313    29,406    29,326    29,299

29800C                -         -         -         -         320     7,195     1,610    10,400
29800P                -         -         -         -      29,379    29,432    29,432    29,353

30000C                -         -         -         -         290     6,796     1,480     9,988
30000P                -         -         -         -      29,419    29,459    29,512    29,406

30400C                -         -         -         -         -         -       1,250     9,190
30400P                -         -         -         -         -         -      29,632    29,486

30800C                -         -         -         -         -         -       1,050     8,432
30800P                -         -         -         -         -         -      29,725    29,552

31200C                -         -         -         -         -         -         890     7,753
31200P                -         -         -         -         -         -      29,778    29,605

31600C                -         -         -         -         -         -         750     7,102
31600P                -         -         -         -         -         -      29,805    29,645

32000C                -         -         -         -         -         -         630     6,503
32000P                -         -         -         -         -         -      29,818    29,672

32400C                -         -         -         -         -         -         530     5,931
32400P                -         -         -         -         -         -      29,818    29,685

32800C                -         -         -         -         -         -         440     5,399
32800P                -         -         -         -         -         -      29,818    29,698

33200C                -         -         -         -         -         -         370     4,921
33200P                -         -         -         -         -         -      29,805    29,698

33600C                -         -         -         -         -         -         310     4,482
33600P                -         -         -         -         -         -      29,792    29,712

34000C                -         -         -         -         -         -         260     4,069
34000P                -         -         -         -         -         -      29,765    29,712

34400C                -         -         -         -         -         -         220     3,710
34400P                -         -         -         -         -         -      29,752    29,698

34800C                -         -         -         -         -         -         180     3,338
34800P                -         -         -         -         -         -      29,725    29,698

35200C                -         -         -         -         -         -         160     3,098
35200P                -         -         -         -         -         -      29,712    29,698

35600C                -         -         -         -         -         -         130     2,779
35600P                -         -         -         -         -         -      29,698    29,685

36000C                -         -         -         -         -         -         110     2,527
36000P                -         -         -         -         -         -      29,685    29,685

36400C                -         -         -         -         -         -          90     2,274
36400P                -         -         -         -         -         -      29,672    29,672

36800C                -         -         -         -         -         -          80     2,101
36800P                -         -         -         -         -         -      29,659    29,672

37200C                -         -         -         -         -         -          70     1,928
37200P                -         -         -         -         -         -      29,645    29,659



Back to Top



MHK (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,703     6,723     6,602     6,643     6,607     6,660       -         -  
645P                  -         -         -         -         352       589       986     1,292     1,427     1,726       -         -  

650C                  -         -         -         -       6,696     6,719     6,594     6,636     6,599     6,653       -         -  
650P                  -         -         -         -         361       607     1,002     1,316     1,448     1,752       -         -  

655C                  -         -         -         -       6,691     6,715     6,586     6,631     6,590     6,648       -         -  
655P                  -         -         -         -         371       625     1,020     1,341     1,468     1,778       -         -  

660C                  -         -         -         -       6,684     6,711     6,575     6,624     6,580     6,642       -         -  
660P                  -         -         -         -         380       643     1,040     1,368     1,489     1,806       -         -  

665C                  -         -         -         -       6,675     6,704     6,567     6,618     6,571     6,635       -         -  
665P                  -         -         -         -         396       668     1,057     1,393     1,510     1,835       -         -  

670C                  -         -         -         -       6,668     6,700     6,556     6,611     6,562     6,628       -         -  
670P                  -         -         -         -         405       687     1,078     1,423     1,530     1,862       -         -  

675C                  -         -         -         -       6,661     6,696     6,547     6,604     6,551     6,622       -         -  
675P                  -         -         -         -         414       707     1,095     1,448     1,553     1,891       -         -  

680C                  -         -         -         -       6,651     6,689     6,535     6,596     6,542     6,615       -         -  
680P                  -         -         -         -         432       734     1,117     1,477     1,574     1,919       -         -  

685C                  -         -         -         -       6,644     6,684     6,526     6,590     6,531     6,607       -         -  
685P                  -         -         -         -         441       754     1,135     1,505     1,597     1,949       -         -  

690C                  -         -         -         -       6,634     6,677     6,514     6,582     6,520     6,600       -         -  
690P                  -         -         -         -         458       782     1,157     1,536     1,618     1,977       -         -  

695C                  -         -         -         -       6,624     6,672     6,503     6,575     6,509     6,592       -         -  
695P                  -         -         -         -         469       803     1,177     1,564     1,642     2,009       -         -  

700C                  -         -         -         -       6,614     6,665     6,490     6,567     6,497     6,584       -         -  
700P                  -         -         -         -         485       832     1,199     1,594     1,666     2,040       -         -  

705C                  -         -         -         -       6,604     6,660     6,478     6,559     6,485     6,576       -         -  
705P                  -         -         -         -         497       855     1,218     1,625     1,689     2,070       -         -  

710C                  -         -         -         -       6,592     6,652     6,465     6,550     6,473     6,568       -         -  
710P                  -         -         -         -         514       884     1,242     1,657     1,714     2,102       -         -  

715C                  -         -         -         -       6,583     6,647     6,453     6,542     6,459     6,560       -         -  
715P                  -         -         -         -         525       909     1,262     1,687     1,736     2,134       -         -  

720C                  -         -         -         -       6,570     6,639     6,438     6,532     6,446     6,551       -         -  
720P                  -         -         -         -         542       940     1,286     1,721     1,762     2,167       -         -  

725C                  -         -         -         -       6,556     6,630     6,425     6,524     6,433     6,543       -         -  
725P                  -         -         -         -         561       972     1,307     1,752     1,786     2,201       -         -  

730C                  -         -         -         -       6,546     6,624     6,410     6,514     6,418     6,532       -         -  
730P                  -         -         -         -         573       997     1,331     1,787     1,812     2,235       -         -  

735C                  -         -         -         -       6,531     6,615     6,394     6,505     6,405     6,523       -         -  
735P                  -         -         -         -         591     1,030     1,356     1,823     1,838     2,268       -         -  

740C                  -         -         -         -       6,515     6,606     6,380     6,495     6,389     6,514       -         -  
740P                  -         -         -         -         610     1,065     1,379     1,858     1,863     2,303       -         -  

745C                  -         -         -         -       6,501     6,596     6,362     6,485     6,373     6,505       -         -  
745P                  -         -         -         -         629     1,099     1,404     1,893     1,889     2,340       -         -  

750C                  -         -         -         -       6,483     6,587     6,345     6,473     6,357     6,494     6,410     6,551
750P                  -         -         -         -         649     1,135     1,431     1,932     1,916     2,376     2,295     2,703

755C                  -         -         -         -       6,466     6,578     6,328     6,462     6,340     6,483     6,394     6,540
755P                  -         -         -         -         667     1,178     1,455     1,968     1,945     2,413     2,323     2,739

760C                  -         -         -         -       6,449     6,567     6,309     6,451     6,324     6,471     6,377     6,530
760P                  -         -         -         -         687     1,220     1,481     2,008     1,972     2,451     2,352     2,777

765C                  -         -         -         -       6,430     6,558     6,289     6,439     6,305     6,461     6,361     6,520
765P                  -         -         -         -         708     1,266     1,509     2,048     2,001     2,491     2,380     2,814

770C                  -         -         -         -       6,411     6,547     6,269     6,426     6,286     6,449     6,344     6,509
770P                  -         -         -         -         728     1,312     1,537     2,089     2,029     2,529     2,411     2,852

775C                6,744     6,794       -         -       6,390     6,536     6,248     6,413     6,266     6,437     6,325     6,497
775P                   20       602       -         -         750     1,360     1,566     2,130     2,060     2,570     2,441     2,891

780C                6,739     6,793       -         -       6,366     6,522     6,225     6,399     6,247     6,423     6,305     6,485
780P                   30       696       -         -         776     1,413     1,596     2,174     2,089     2,610     2,472     2,931

785C                6,720     6,785       -         -       6,345     6,510     6,203     6,386     6,225     6,410     6,285     6,473
785P                   40       784       -         -         799     1,464     1,626     2,218     2,121     2,653     2,504     2,972

790C                6,713     6,784       -         -       6,318     6,495     6,179     6,372     6,203     6,397     6,265     6,459
790P                   50       871       -         -         827     1,521     1,657     2,262     2,151     2,695     2,537     3,013

795C                6,693     6,776       -         -       6,293     6,483     6,153     6,357     6,180     6,382     6,244     6,446
795P                   60       956       -         -         849     1,577     1,687     2,308     2,185     2,739     2,569     3,056

800C                6,672     6,768       -         -       6,265     6,467     6,128     6,342     6,156     6,369     6,221     6,433
800P                   70     1,042       -         -         879     1,637     1,719     2,355     2,217     2,785     2,602     3,098

805C                6,663     6,767       -         -       6,235     6,451     6,102     6,326     6,131     6,353     6,199     6,418
805P                   80     1,131       -         -         908     1,699     1,752     2,404     2,251     2,831     2,636     3,142

810C                6,639     6,757       -         -       6,205     6,437     6,071     6,309     6,104     6,337     6,173     6,403
810P                   90     1,223       -         -         933     1,762     1,788     2,455     2,287     2,878     2,671     3,188

815C                6,612     6,749       -         -       6,172     6,419     6,042     6,292     6,078     6,321     6,148     6,387
815P                  100     1,318       -         -         964     1,828     1,823     2,507     2,322     2,926     2,707     3,234

820C                6,586     6,740       -         -       6,137     6,402     6,011     6,274     6,048     6,304     6,121     6,372
820P                  110     1,417       -         -         996     1,897     1,858     2,558     2,359     2,975     2,743     3,281

825C                6,556     6,731       -         -       6,098     6,381     5,977     6,254     6,018     6,286     6,094     6,354
825P                  120     1,520       -         -       1,033     1,972     1,896     2,614     2,396     3,025     2,782     3,328

830C                6,526     6,720       -         -       6,058     6,362     5,941     6,235     5,987     6,268     6,064     6,337
830P                  130     1,629       -         -       1,066     2,046     1,936     2,670     2,435     3,078     2,819     3,378

835C                6,491     6,711       -         -       6,014     6,340     5,905     6,215     5,954     6,249     6,035     6,320
835P                  140     1,740       -         -       1,106     2,126     1,975     2,727     2,473     3,130     2,859     3,428

840C                6,455     6,701     6,074     6,437     5,970     6,318     5,866     6,192     5,919     6,229     6,003     6,301
840P                  150     1,860       690     2,170     1,141     2,207     2,016     2,787     2,513     3,185     2,898     3,479

845C                6,415     6,691     6,020     6,414     5,921     6,294     5,825     6,169     5,883     6,208     5,970     6,281
845P                  160     1,984       720     2,272     1,182     2,291     2,060     2,848     2,556     3,241     2,939     3,532

850C                6,358     6,672     5,958     6,386     5,869     6,269     5,782     6,145     5,845     6,187     5,934     6,260
850P                  180     2,120       760     2,380     1,224     2,380     2,104     2,911     2,598     3,299     2,983     3,585

855C                6,297     6,653     5,897     6,362     5,814     6,243     5,736     6,121     5,804     6,163     5,897     6,239
855P                  200     2,259       790     2,491     1,268     2,471     2,149     2,976     2,645     3,359     3,027     3,641

860C                6,232     6,634     5,828     6,333     5,753     6,212     5,687     6,094     5,761     6,139     5,858     6,217
860P                  220     2,403       830     2,605     1,319     2,566     2,198     3,045     2,690     3,419     3,070     3,698

865C                6,160     6,614     5,748     6,297     5,691     6,184     5,636     6,067     5,716     6,115     5,817     6,193
865P                  240     2,550       880     2,725     1,364     2,665     2,246     3,114     2,737     3,481     3,117     3,755

870C                6,083     6,594     5,669     6,265     5,621     6,151     5,582     6,038     5,668     6,088     5,774     6,169
870P                  260     2,703       920     2,847     1,417     2,766     2,299     3,186     2,787     3,547     3,165     3,815

875C                5,987     6,564     5,579     6,228     5,548     6,118     5,523     6,006     5,616     6,059     5,728     6,143
875P                  290     2,862       970     2,975     1,470     2,872     2,354     3,261     2,839     3,613     3,214     3,878

880C                5,883     6,535     5,483     6,189     5,468     6,079     5,462     5,974     5,563     6,031     5,679     6,116
880P                  320     3,024     1,020     3,105     1,532     2,981     2,408     3,336     2,891     3,682     3,265     3,940

885C                5,772     6,505     5,377     6,144     5,382     6,038     5,397     5,941     5,506     6,000     5,627     6,088
885P                  350     3,189     1,080     3,239     1,596     3,093     2,467     3,416     2,945     3,753     3,318     4,005

890C                5,639     6,466     5,262     6,096     5,292     5,996     5,326     5,903     5,445     5,967     5,572     6,058
890P                  390     3,355     1,140     3,376     1,659     3,209     2,528     3,499     3,003     3,826     3,372     4,072

895C                5,495     6,425     5,137     6,043     5,193     5,953     5,252     5,866     5,379     5,933     5,514     6,026
895P                  430     3,525     1,210     3,516     1,727     3,330     2,590     3,583     3,064     3,900     3,430     4,141

900C                5,331     6,376     5,003     5,987     5,087     5,903     5,173     5,825     5,310     5,897     5,451     5,992
900P                  480     3,694     1,280     3,658     1,800     3,452     2,657     3,670     3,125     3,979     3,488     4,212

905C                5,153     6,325     4,859     5,930     4,972     5,852     5,087     5,781     5,236     5,858     5,386     5,957
905P                  530     3,866     1,350     3,805     1,877     3,579     2,727     3,762     3,190     4,059     3,549     4,285

910C                4,954     6,264     4,702     5,865     4,849     5,796     4,996     5,736     5,156     5,817     5,314     5,919
910P                  590     4,036     1,430     3,951     1,963     3,706     2,799     3,855     3,258     4,141     3,613     4,359

915C                4,738     6,201     4,531     5,792     4,716     5,736     4,898     5,687     5,071     5,774     5,238     5,879
915P                  650     4,208     1,520     4,097     2,049     3,838     2,876     3,954     3,328     4,226     3,680     4,438

920C                4,470     6,121     4,347     5,712     4,572     5,669     4,793     5,633     4,980     5,728     5,157     5,838
920P                  730     4,373     1,620     4,244     2,145     3,971     2,959     4,053     3,403     4,315     3,749     4,518

925C                4,050     6,038     4,149     5,628     4,416     5,597     4,681     5,578     4,882     5,677     5,069     5,793
925P                  810     4,539     1,720     4,392     2,249     4,105     3,044     4,158     3,480     4,406     3,821     4,600

930C                3,650     5,938     3,938     5,532     4,250     5,522     4,560     5,518     4,776     5,625     4,975     5,745
930P                  910     4,697     1,840     4,536     2,356     4,242     3,133     4,266     3,561     4,500     3,898     4,684

935C                3,260     5,826     3,712     5,430     4,072     5,438     4,430     5,453     4,662     5,568     4,874     5,693
935P                1,020     4,851     1,960     4,681     2,472     4,379     3,229     4,377     3,648     4,597     3,976     4,772

940C                2,880     5,703     3,360     5,323     3,880     5,347     4,289     5,385     4,539     5,507     4,764     5,639
940P                1,140     5,003     2,100     4,819     2,598     4,516     3,328     4,492     3,738     4,698     4,060     4,862

945C                2,520     5,641     3,000     5,268     3,674     5,252     4,140     5,309     4,407     5,442     4,647     5,580
945P                1,280     5,147     2,240     4,960     2,729     4,655     3,436     4,609     3,834     4,801     4,148     4,955

950C                2,170     5,582     2,660     5,204     3,456     5,144     3,976     5,229     4,262     5,371     4,518     5,516
950P                1,430     5,286     2,400     5,093     2,872     4,789     3,548     4,733     3,935     4,909     4,240     5,051

955C                1,850     5,510     2,340     5,132     3,120     5,028     3,803     5,143     4,128     5,293     4,399     5,447
955P                1,610     5,414     2,580     5,220     3,028     4,922     3,668     4,857     4,051     5,006     4,342     5,137

960C                1,580     5,418     2,070     5,042     2,840     4,898     3,640     5,046     3,988     5,210     4,274     5,375
960P                1,840     5,522     2,810     5,327     3,211     5,030     3,805     4,972     4,168     5,104     4,447     5,225

965C                1,330     5,318     1,820     4,943     2,560     4,813     3,472     4,943     3,842     5,125     4,144     5,300
965P                2,090     5,621     3,060     5,427     3,398     5,139     3,944     5,088     4,287     5,202     4,552     5,312

970C                1,110     5,206     1,590     4,837     2,310     4,718     3,299     4,835     3,692     5,035     4,011     5,220
970P                2,370     5,709     3,330     5,518     3,593     5,236     4,087     5,201     4,410     5,300     4,660     5,398

975C                  910     5,087     1,380     4,724     2,060     4,623     3,122     4,724     3,535     4,939     3,870     5,137
975P                2,670     5,822     3,620     5,620     3,793     5,369     4,232     5,314     4,533     5,397     4,770     5,484

980C                  730     4,959     1,180     4,605     1,830     4,519     2,910     4,607     3,376     4,841     3,725     5,050
980P                2,990     6,010     3,920     5,778     3,996     5,512     4,381     5,426     4,658     5,491     4,881     5,571

985C                  580     4,819     1,010     4,476     1,620     4,410     2,660     4,484     3,211     4,737     3,576     4,959
985P                3,340     6,171     4,250     5,918     4,204     5,648     4,529     5,535     4,786     5,587     4,992     5,655

990C                  450     4,673       840     4,347     1,420     4,295     2,420     4,357     3,043     4,629     3,424     4,865
990P                3,710     6,313     4,514     6,059     4,414     5,780     4,681     5,641     4,914     5,680     5,104     5,738

995C                  340     4,518       700     4,208     1,230     4,177     2,200     4,224     2,830     4,516     3,263     4,765
995P                4,100     6,435     4,766     6,180     4,624     5,907     4,833     5,744     5,043     5,772     5,218     5,821

1000C                 250     4,354       570     4,063     1,060     4,053     1,980     4,085     2,590     4,398     3,100     4,661
1000P               4,510     6,538     5,016     6,294     4,834     6,026     4,986     5,846     5,173     5,862     5,333     5,903

1010C                 130     4,004       370     3,754       760     3,789     1,580     3,793     2,150     4,149     2,690     4,442
1010P               5,390     6,679     5,486     6,477     5,248     6,241     5,289     6,038     5,430     6,032     5,560     6,059

1020C                  60     3,634       220     3,426       530     3,504     1,230     3,480     1,740     3,879     2,240     4,202
1020P               6,056     6,763     5,907     6,618     5,631     6,414     5,586     6,213     5,685     6,193     5,785     6,208

1030C                  20     3,253       120     3,082       350     3,202       930     3,166     1,380     3,591     1,830     3,944
1030P               6,459     6,810     6,256     6,715     5,974     6,554     5,866     6,368     5,927     6,340     6,002     6,346

1040C                  10     2,867        60     2,729       210     2,886       680     2,915     1,060     3,282     1,460     3,665
1040P               6,639     6,824     6,513     6,775     6,277     6,665     6,121     6,499     6,157     6,471     6,209     6,473

1050C                  10     2,499       -         -         120     2,561       480     2,653       790     2,959     1,130     3,366
1050P               6,836     6,836       -         -       6,503     6,739     6,342     6,606     6,362     6,583     6,399     6,584

1060C                 -         -         -         -          60     2,230       320     2,380       570     2,628       -         -  
1060P                 -         -         -         -       6,668     6,788     6,526     6,691     6,535     6,673       -         -  

1070C                 -         -         -         -          30     1,909       200     2,101       390     2,284       -         -  
1070P                 -         -         -         -       6,759     6,813     6,667     6,755     6,673     6,744       -         -  

1080C                 -         -         -         -          10     1,574       120     1,826       250     1,937       -         -  
1080P                 -         -         -         -       6,814     6,829     6,759     6,794     6,775     6,797       -         -  

1090C                 -         -         -         -          10     1,359        60     1,537       150     1,663       -         -  
1090P                 -         -         -         -       6,836     6,836     6,816     6,822     6,833     6,829       -         -  

1100C                 -         -         -         -          10     1,177        30     1,275        80     1,399       -         -  
1100P                 -         -         -         -       6,836     6,836     6,837     6,833     6,860     6,848       -         -  

1110C                 -         -         -         -          10     1,024        10       994        40     1,149       -         -  
1110P                 -         -         -         -       6,836     6,836     6,841     6,838     6,861     6,853       -         -  

1120C                 -         -         -         -          10       895        10       871        20       931       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,852       -         -  

1130C                 -         -         -         -          10       786        10       767        10       743       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,849       -         -  



Back to Top



MVI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,809    57,828    58,115       -         -      60,069    60,900    62,154    63,285       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,650     9,661     7,700    14,137       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,815    57,880    58,203       -         -      60,254    61,096    62,404    63,539       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,050    10,344     8,350    14,903       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,760    57,894    57,929    58,285       -         -      60,432    61,285    62,648    63,786       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       4,450    11,023     9,000    15,664       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,902    57,980    58,364       -         -      60,621    61,480    62,893    64,035       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       300     3,242       -         -       4,900    11,739     9,700    16,446       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,807    57,969    58,070    58,490       -         -      60,802    61,669    63,131    64,276       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,806       -         -       5,350    12,454    10,331    17,224       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,849    58,027    58,156    58,606       -         -      60,988    61,862    63,378    64,524       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,342       -         -       5,850    13,200    11,025    18,041       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,889    58,082    58,240    58,715       -         -      61,180    62,057    63,607    64,757       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       600     4,865       -         -       6,400    13,975    11,684    18,832       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,928    58,134    58,321    58,817       -         -      61,362    62,245    63,843    64,997    66,180    67,518       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,142       700     5,382       -         -       6,950    14,747    12,407    19,658    16,514    23,349       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,965    58,183    58,433    58,949       -         -      61,544    62,432    64,068    65,227    66,444    67,784       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,508       850     6,031       -         -       7,550    15,545    13,128    20,480    17,315    24,180       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,696    57,724       -         -      58,030    58,261    58,569    59,101       -         -      61,717    62,613    64,284    65,449    66,702    68,046       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,061     1,050     6,784       -         -       8,150    16,337    13,849    21,298    18,138    25,018       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,696    57,725       -         -      58,091    58,333    58,668    59,215       -         -      61,896    62,799    64,501    65,672    66,948    68,300       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,596     1,200     7,405       -         -       8,850    17,180    14,627    22,143    18,960    25,852       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,698    57,728       -         -      58,150    58,400    58,816    59,369       -         -      62,056    62,968    64,699    65,882    67,182    68,546       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,125     1,450     8,224       -         -       9,500    17,993    15,376    22,969    19,781    26,682       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,725    57,763       -         -      58,275    58,539    59,078    59,643       -         -      62,367    63,306    65,080    66,293    67,629    69,023       -         -  
5200P                 -         -         -         -          50     2,883       -         -         100     2,883       -         -         900     6,313     1,950     9,804       -         -      11,000    19,701    16,981    24,666    21,484    28,359       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,747    57,789       -         -      58,425    58,704    59,369    59,937    60,655    61,471    62,635    63,615    65,417    66,675    68,034    69,471       -         -  
5400P                 -         -         -         -          50     2,955       -         -         150     3,567       -         -       1,300     7,827     2,650    11,636     5,000    15,690    12,600    21,431    18,634    26,371    23,245    30,043       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,761    57,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,323       -         -         200     4,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,773    57,825       -         -      58,549    58,847    59,627    60,203    60,985    61,809    62,853    63,895    65,704    67,026    68,387    69,886       -         -  
5600P                 -         -         -         -          50     3,743       -         -         250     4,798       -         -       1,750     9,391     3,450    13,522     6,200    17,685    14,350    23,201    20,358    28,090    25,019    31,719       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,781    57,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,222       -         -         300     5,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,787    57,857    58,146    58,336    58,647    58,980    59,856    60,459    61,269    62,120    63,014    64,141    65,937    67,345    68,689    70,270       -         -  
5800P                  50     4,527       -         -          50     4,770       -         -         400     6,270     1,200     8,017     2,350    11,172     4,500    15,606     7,650    19,787    16,058    25,000    22,144    29,819    26,843    33,396       -         -  

5900C              57,655    57,655       -         -      57,643    57,658       -         -      57,783    57,869    58,160    58,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,144       -         -          50     5,395       -         -         500     7,099     1,450     8,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,640    57,658       -         -      57,769    57,876    58,159    58,404    58,687    59,090    60,008    60,669    61,468    62,386    63,105    64,352    66,103    67,626    68,931    70,620       -         -  
6000P                  50     5,849       -         -          50     6,106       -         -         600     7,950     1,700     9,810     3,150    13,174     5,700    17,740     9,300    21,934    17,825    26,831    23,967    31,546    28,709    35,069       -         -  

6100C              57,655    57,655       -         -      57,639    57,658       -         -      57,739    57,877    58,142    58,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,652       -         -          50     6,914       -         -         750     8,917     1,950    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,595    57,644       -         -      57,692    57,873    58,098    58,437    58,638    59,155    60,061    60,832    61,564    62,599    63,115    64,516    66,199    67,867    69,108    70,930       -         -  
6200P                  50     7,563       -         -          50     7,829       -         -         900     9,901     2,300    11,727     4,050    15,233     7,150    19,981    11,200    24,126    19,642    28,665    25,845    33,272    30,584    36,730       -         -  

6300C              57,655    57,655    57,655    57,655    57,587    57,643       -         -      57,616    57,858    58,030    58,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,594        50     8,597       100     9,260       -         -       1,100    10,972     2,650    12,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,523    57,626       -         -      57,518    57,836    57,928    58,426    58,462    59,169    59,985    60,933    61,531    62,749    63,034    64,635    66,216    68,065    69,214    71,202       -         -  
6400P                  50     9,750        50     9,727       150    10,621       -         -       1,300    12,064     3,050    13,825     5,200    17,480     8,800    22,261    13,350    26,339    21,557    30,518    27,770    34,996    32,494    38,382       -         -  

6500C              57,655    57,655    57,655    57,655    57,444    57,606       -         -      57,377    57,799    57,776    58,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,040        50    10,987       200    11,997       -         -       1,550    13,225     3,550    15,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,498    57,620    57,284    57,562       -         -      57,187    57,744    57,590    58,352    58,119    59,113    59,748    60,963    61,354    62,829    62,849    64,701    66,147    68,218    69,246    71,432    72,047    74,283
6600P                  50    12,462        50    12,378       300    13,526       -         -       1,850    14,442     4,050    16,164     6,600    19,851    10,750    24,606    15,700    28,539    23,537    32,370    29,736    36,711    34,433    40,022    38,201    42,638

6700C              57,655    57,655    57,475    57,620    57,164    57,535    57,054    57,526    56,937    57,670    57,354    58,288    57,881    59,055       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,015        50    13,899       400    15,054       750    15,018     2,200    15,701     4,600    17,360     7,350    21,044       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,448    57,619    56,947    57,482    56,780    57,449    56,623    57,574    57,050    58,199    57,582    58,974    59,328    60,910    61,013    62,831    62,552    64,711    65,986    68,323    69,194    71,620    72,088    74,541
6800P                  50    15,688        50    15,543       500    16,615     1,000    16,533     2,700    17,029     5,250    18,627     8,200    22,278    12,950    26,961    18,350    30,740    25,575    34,219    31,736    38,414    36,384    41,646    40,118    44,214

6900C              57,655    57,655    57,216    57,579    56,615    57,401    56,415    57,346    56,235    57,453    56,685    58,086    57,228    58,869       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    17,466       100    17,400       650    18,252     1,250    18,052     3,150    18,347     5,950    19,915     9,100    23,519       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    56,950    57,537    56,155    57,288    55,996    57,233    55,742    57,295    56,256    57,948    56,805    58,736    58,700    60,763    60,493    62,750    62,129    64,660    65,724    68,375    69,056    71,760    72,050    74,756
7000P                  50    19,330       150    19,242       800    19,919     1,500    19,594     3,700    19,698     6,700    21,218    10,100    24,787    15,450    29,322    21,300    32,918    27,702    36,065    33,754    40,100    38,346    43,251    42,039    45,773

7100C              57,655    57,655    56,634    57,491    55,629    57,166    55,417    57,071    55,188    57,119    55,756    57,783    56,321    58,578       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    21,254       200    21,108     1,050    21,633     1,850    21,181     4,300    21,067     7,500    22,539    11,150    26,054       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,247    57,445    54,950    57,009    54,714    56,876    54,490    56,889    55,153    57,577    55,761    58,387    57,852    60,517    59,792    62,581    61,575    64,543    65,354    68,373    68,824    71,853    71,929    74,928
7200P                  50    23,217       300    23,002     1,300    23,365     2,250    22,786     5,000    22,450     8,700    24,030    12,650    27,436    18,250    31,661    24,450    35,049    29,853    37,893    35,796    41,765    40,322    44,835    43,963    47,309

7300C              57,655    57,655    55,582    57,354    54,032    56,785    53,879    56,643    53,717    56,638    54,487    57,346    55,135    58,168       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    25,200       400    24,908     1,650    25,105     2,750    24,401     5,750    23,841     9,550    25,337    13,750    28,672       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    54,623    57,216    52,937    56,522    52,855    56,353    52,791    56,326    53,713    57,071    54,431    57,914    56,775    60,163    58,897    62,319    60,872    64,358    64,869    68,314    68,493    71,895    71,717    75,054
7400P                  50    27,193       550    26,814     2,050    26,847     3,300    26,020     6,500    25,250    10,600    26,713    14,900    29,913    21,350    33,964    27,102    37,136    32,068    39,701    37,865    43,409    42,299    46,397    45,883    48,825

7500C              55,425    57,591    53,359    57,030    51,647    56,215    51,678    56,022    51,756    55,978    52,855    56,763    53,648    57,626       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    29,186       700    28,728     2,550    28,575     3,950    27,632     7,300    26,670    11,600    28,064    16,150    31,164       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              51,900    57,591    51,771    56,794    50,046    55,808    50,267    55,605    50,586    55,578    51,899    56,411    52,794    57,305    55,461    59,697    57,813    61,963    60,018    64,099    64,261    68,195    68,056    71,885    71,413    75,133
7600P                  50    31,181       950    30,613     3,150    30,281     4,550    29,269     8,200    28,092    12,700    29,438    17,550    32,429    24,800    36,213    29,776    39,157    34,308    41,484    39,934    45,025    44,278    47,931    47,802    50,312

7700C              46,950    57,527    48,650    56,505    48,239    55,350    48,689    55,143    49,267    55,111    50,844    56,018    51,860    56,947       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    33,156     1,300    32,463     3,700    32,013     5,250    30,897     9,200    29,507    13,950    30,836    19,100    33,694       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,000    57,462    44,050    56,118    45,800    54,785    46,889    54,589    47,829    54,599    49,694    55,579    50,849    56,552    53,920    59,115    56,542    61,509    59,002    63,761    63,526    68,013    67,506    71,820    71,006    75,160
7800P                 200    35,112     1,700    34,296     4,400    33,700     6,100    32,490    10,350    30,899    15,300    32,239    20,700    34,943    27,944    38,390    32,466    41,110    36,585    43,231    42,014    46,609    46,250    49,438    49,708    51,778

7900C              37,150    57,271    39,550    55,631    41,700    54,136    44,895    53,963    46,250    54,017    48,447    55,093    49,763    56,118       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    37,067     2,200    36,090     5,250    35,339     7,150    34,024    11,650    32,259    16,800    33,643    22,400    36,181       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,300    57,076    35,250    54,956    37,800    53,350    41,500    53,222    44,547    53,376    47,109    54,563    48,606    55,644    52,163    58,420    55,091    60,961    57,816    63,343    62,656    67,764    66,840    71,696    70,495    75,138
8000P                 500    38,982     2,750    37,865     6,300    36,904     8,300    35,526    13,050    33,597    18,450    35,038    24,250    37,402    30,822    40,485    35,134    42,984    38,866    44,940    44,088    48,159    48,213    50,913    51,602    53,210

8100C              27,600    56,691    31,050    54,174    34,050    52,449    37,850    52,403    42,722    52,664    45,684    53,983    47,379    55,135       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    40,877     3,550    39,540     7,500    38,414     9,650    36,960    14,600    34,895    20,150    36,415    26,100    38,603       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,000    56,176    27,050    53,198    30,450    51,431    34,350    51,485    40,550    51,879    44,173    53,356    46,088    54,583    50,208    57,604    53,472    60,316    56,455    62,839    61,645    67,446    66,050    71,512    69,874    75,061
8200P               1,150    42,712     4,500    41,156     8,850    39,866    11,100    38,359    16,300    36,148    22,150    37,765    28,200    39,774    33,720    42,484    37,770    44,771    41,147    46,607    46,147    49,671    50,158    52,352    53,476    54,613

8300C              18,650    55,342    23,300    51,991    27,050    50,270    31,000    50,466    37,400    51,030    42,582    52,679    44,733    53,995       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,750    44,468     5,700    42,673    10,450    41,220    12,750    39,684    18,150    37,580    24,100    39,091    29,979    40,921       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,500    54,249    19,750    50,583    23,800    48,986    27,850    49,329    34,400    50,110    40,926    51,949    43,328    53,364    48,074    56,677    51,703    59,578    54,918    62,247    60,487    67,058    65,131    71,266    69,134    74,926
8400P               2,650    46,104     7,150    44,089    12,300    42,476    14,750    40,874    20,200    39,141    26,350    40,368    31,584    42,041    36,561    44,382    40,346    46,467    43,423    48,217    48,183    51,141    52,078    53,757    55,326    55,985

8500C              10,900    52,469    16,350    48,999    20,650    47,590    24,200    48,257    31,250    49,159    38,450    51,218    41,731    52,721       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,950    47,580     8,900    45,386    14,400    43,631    16,900    42,006    22,450    40,646    28,600    41,615    33,244    43,106       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,800    50,073    13,550    47,441    18,000    45,951    21,600    46,833    28,650    48,076    35,950    50,367    40,235    52,003    45,789    55,640    49,795    58,747    53,201    61,563    59,179    66,595    64,082    70,956    68,274    74,735
8600P               5,850    48,817    11,150    46,483    16,800    44,669    19,250    43,060    24,900    42,079    31,050    42,810    34,871    44,140    39,337    46,168    42,835    48,070    45,668    49,773    50,190    52,562    53,967    55,115    57,144    57,316

8700C               5,350    48,498    11,100    46,423    15,700    44,185    19,200    45,313    26,150    46,935    33,500    49,476    38,650    51,248       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,450    50,744    13,700    47,461    19,400    45,625    21,900    43,996    27,500    43,444    33,126    43,933    36,480    45,125       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,700    47,161     9,000    45,267    13,600    43,044    17,000    43,706    23,950    45,725    31,250    48,541    36,600    50,464    43,432    54,500    47,826    57,836    51,338    60,788    57,719    66,055    62,891    70,579    67,286    74,481
8800P              11,650    53,074    16,650    48,279    22,400    46,423    24,650    45,160    30,100    44,778    34,909    45,045    38,040    46,093    42,017    47,812    45,221    49,539    47,872    51,243    52,155    53,935    55,816    56,434    58,926    58,611

8900C               2,500    45,645     7,400    43,912    11,750    41,809    15,000    42,025    21,800    44,469    29,150    47,568    34,600    49,654       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,550    54,512    20,200    49,563    25,750    47,641    27,550    46,640    33,050    45,984    36,682    46,093    39,574    47,015       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,650    43,989     6,000    42,477    10,200    40,467    13,300    40,288    19,950    43,171    27,050    46,559    32,400    48,807    41,006    53,269    45,799    56,852    49,315    59,920    56,132    65,441    61,586    70,136    66,190    74,170
9000P              19,850    55,430    23,800    51,041    29,200    48,955    30,800    47,930    36,028    47,015    38,425    47,058    41,070    47,877    44,545    49,332    47,458    50,897    50,002    52,642    54,059    55,232    57,604    57,683    60,649    59,838

9100C               1,100    42,214     4,850    40,945     8,800    39,078    11,750    38,718    18,200    41,841    25,200    45,524    30,550    47,943       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,250    56,215    27,600    52,312    32,800    50,141    34,200    49,112    38,048    48,052    40,100    47,981    42,513    48,693       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 750    40,358     3,900    39,337     7,600    37,624    10,400    37,370    16,550    40,482    23,350    44,455    28,650    47,047    38,547    51,956    43,730    55,801    47,136    58,957    54,408    64,749    60,149    69,625    64,973    73,797
9200P              28,850    56,737    31,650    53,331    36,550    51,199    37,800    50,160    39,978    49,007    41,708    48,840    43,893    49,454    46,902    50,726    49,534    52,150    52,048    53,968    55,889    56,466    59,329    58,879    62,311    61,017

9300C                 500    38,463     3,150    37,654     6,550    36,132     9,150    35,999    15,050    39,105    21,700    43,371    26,950    46,139       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,600    57,064    35,850    54,189    40,450    52,133    40,941    51,125    41,801    49,878    43,247    49,659    45,217    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    36,548     2,500    35,939     5,650    34,605     8,000    34,609    13,700    37,726    20,200    42,279    25,300    45,209    35,450    50,566    41,622    54,686    44,826    57,900    52,553    63,980    58,579    69,044    63,624    73,358
9400P              38,450    57,261    40,200    54,887    43,419    52,908    43,085    51,983    43,514    50,683    44,702    50,413    46,470    50,876    49,075    52,004    51,449    53,307    53,990    55,209    57,632    57,632    60,981    60,021    63,913    62,150

9500C                 200    34,593     2,050    34,161     4,850    33,063     7,050    33,183    12,400    36,324    18,700    41,155    23,800    44,274       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,350    57,393    44,650    55,476    45,529    53,628    45,045    52,730    45,126    51,444    46,072    51,115    47,659    51,526       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    32,619     1,650    32,377     4,150    31,513     6,200    31,752    11,350    34,973    17,300    40,021    22,400    43,331    32,200    49,122    39,534    53,527    42,405    56,752    50,561    63,131    56,889    68,393    62,162    72,858
9600P              48,250    57,523    48,437    55,910    47,389    54,225    46,829    53,400    46,608    52,121    47,366    51,780    48,777    52,133    51,042    53,148    53,186    54,353    55,808    56,362    59,284    58,738    62,547    61,100    65,432    63,225

9700C                 100    30,648     1,300    30,591     3,600    29,955     5,500    30,317    10,300    33,601    16,050    38,895    21,000    42,364       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              53,200    57,590    50,385    56,285    49,070    54,772    48,431    53,992    47,967    52,737    48,571    52,395    49,821    52,694       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,676     1,050    28,799     3,150    28,414     4,850    28,895     9,400    32,272    14,900    37,773    19,700    41,394    29,150    47,616    37,450    52,319    38,950    55,507    48,451    62,200    55,059    67,667    60,556    72,286
9800P              55,277    57,590    52,050    56,606    50,472    55,198    49,852    54,508    49,203    53,291    49,686    52,959    50,813    53,238    52,816    54,186    54,757    55,308    57,494    57,432    60,828    59,770    64,026    62,125    66,880    64,257

9900C                  50    26,702       800    27,020     2,750    26,899     4,300    27,492     8,550    30,950    13,800    36,642    18,550    40,442       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,812    57,590    53,302    56,821    51,701    55,578    51,131    54,978    50,339    53,806    50,724    53,489    51,718    53,726       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,759       650    25,266     2,350    25,405     3,750    26,105     7,800    29,669    12,850    35,549    17,550    39,519    26,350    46,067    34,650    51,072    35,200    54,173    46,234    61,191    53,102    66,865    58,839    71,651
10000P             57,655    57,655    54,269    56,983    52,766    55,910    52,230    55,375    51,351    54,262    51,670    53,970    52,574    54,198    54,389    55,115    56,161    56,172    59,026    58,405    62,253    60,727    65,408    63,091    68,232    65,227

10100C                 50    22,864       500    23,534     2,000    23,938     3,250    24,736     7,100    28,406    11,900    34,435    16,400    38,527       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,124    57,142    53,678    56,197    53,197    55,732    52,269    54,681    52,542    54,419    53,355    54,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,040       400    21,855     1,700    22,504     2,850    23,404     6,450    27,163    11,300    33,480    15,550    37,627    23,800    44,488    32,000    49,792    31,650    52,745    43,600    60,097    51,041    65,993    56,987    70,942
10200P             57,655    57,655    55,732    57,248    54,447    56,442    53,987    56,016    53,097    55,065    53,323    54,819    54,060    55,016    55,758    55,934    57,404    56,951    60,400    59,291    63,555    61,617    66,674    63,987    69,493    66,143

10300C                 50    19,307       350    20,278     1,450    21,115     2,450    22,083     5,850    25,946    10,500    32,416    14,550    36,650       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,269    57,352    55,077    56,644    54,657    56,264    53,810    55,394    54,033    55,191    54,722    55,390       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,677       250    18,651     1,250    19,783     2,100    20,793     5,350    24,808     9,750    31,364    13,600    35,674    21,450    42,880    29,550    48,491    28,350    51,234    39,900    58,922    48,865    65,043    55,019    70,162
10400P             57,655    57,655    56,582    57,405    55,579    56,806    55,270    56,501    54,439    55,689    54,676    55,531    55,329    55,737    56,941    56,659    58,489    57,646    61,593    60,080    64,719    62,428    67,824    64,817    70,649    67,000

10500C                 50    16,160       200    17,153     1,050    18,471     1,850    19,578     4,900    23,713     9,050    30,326    12,750    34,724       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,852    57,457    55,961    56,927    55,724    56,673    54,988    55,953    55,253    55,844    55,862    56,047       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,763       150    15,679       900    17,234     1,600    18,381     4,450    22,611     8,100    29,083    11,950    33,783    19,350    41,272    27,250    47,164    25,300    49,647    36,400    57,671    45,850    64,016    52,937    69,311
10600P             57,655    57,655    57,090    57,509    56,302    57,046    56,133    56,840    55,496    56,207    55,746    56,112    56,345    56,330    57,932    57,283    59,432    58,268    62,597    60,767    65,733    63,159    68,851    65,582    71,689    67,795

10700C                 50    13,482       100    14,191       750    16,013     1,350    17,188     4,000    21,491     7,450    28,027    11,150    32,823       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,303    57,558    56,611    57,159    56,454    56,970    55,903    56,410    56,201    56,369    56,791    56,602       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         650    14,902       -         -       3,550    20,345     6,850    26,991    10,450    31,904    17,400    39,645    25,150    45,833    22,400    47,962    33,050    56,333    42,200    62,910       -         -  
10800P                -         -         -         -      56,824    57,236       -         -      56,245    56,584    56,600    56,600    57,174    56,837    58,762    57,829    60,231    58,813    63,423    61,371    66,599    63,816    69,743    66,277       -         -  

10900C                -         -         -         -         550    13,814       -         -       3,200    19,319     6,300    25,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      57,013    57,311       -         -      56,556    56,752    56,945    56,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         450    12,736       -         -       2,850    18,275     5,800    24,997     9,100    30,046    15,650    38,032    23,200    44,493    19,750    46,213    29,900    54,918    38,750    61,733       -         -  
11000P                -         -         -         -      57,183    57,382       -         -      56,840    56,912    57,240    56,989    57,832    57,264    59,432    58,292    60,903    59,294    64,047    61,875    67,303    64,390    70,490    66,897       -         -  

11100C                -         -         -         -         400    11,831       -         -       2,600    17,388     5,350    24,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,275    57,420       -         -      57,042    57,027    57,489    57,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,350    16,494       -         -       7,950    28,269    14,000    36,395    21,400    43,154    17,300    44,390    26,950    53,432    35,450    60,477       -         -  
11200P                -         -         -         -         -         -         -         -      57,224    57,138       -         -      58,323    57,607    59,973    58,695    61,456    59,713    64,479    62,287    67,837    64,881    71,088    67,445       -         -  

11400C                -         -         -         -         -         -         -         -       1,900    14,776       -         -       6,950    26,561    12,550    34,798    19,700    41,803    15,100    42,528       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,509    57,324       -         -      58,682    57,881    60,379    59,024    61,908    60,080    64,719    62,605       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,550    13,244       -         -       6,050    24,896    11,250    33,231    18,150    40,467    13,050    40,583       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,690    57,458       -         -      58,938    58,105    60,671    59,292    62,261    60,391    64,780    62,839       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    23,282    10,050    31,672    16,750    39,159    11,200    38,596       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,105    58,280    60,871    59,512    62,523    60,650    64,671    62,988       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,737     9,000    30,173    15,400    37,833     9,550    36,582       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,199    58,413    60,985    59,679    62,714    60,874    64,414    63,057       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,281     8,000    28,660    14,200    36,551     8,050    34,514       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,234    58,508    61,032    59,812    62,835    61,053    64,022    63,053       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    18,936     7,150    27,235    13,050    35,260     6,750    32,461       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,226    58,571    61,020    59,903    62,899    61,201    63,532    62,980       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    17,639     6,350    25,812    12,050    34,036     5,600    30,393       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,187    58,613    60,960    59,965    62,911    61,311    62,966    62,846       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,400     5,650    24,454    11,100    32,815     4,600    28,331       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,123    58,635    60,863    59,997    62,881    61,395    62,353    62,658       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,227     5,050    23,180    10,200    31,599     3,750    26,312       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,042    58,641    60,743    60,006    62,814    61,456    61,731    62,427       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,132     4,450    21,862     9,400    30,437     3,000    24,273       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,953    58,633    60,590    59,994    62,718    61,492    61,097    62,152       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,133     3,950    20,648     8,650    29,289     2,350    22,228       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,861    58,614    60,429    59,965    62,596    61,508    60,476    61,837       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,105     3,500    19,476     7,950    28,162     1,850    20,352       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,756    58,586    60,259    59,923    62,454    61,505    59,949    61,520       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,190     3,100    18,356     7,350    27,114     1,400    18,405       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,658    58,551    60,085    59,867    62,303    61,489    59,439    61,164       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,415     2,750    17,299     6,750    26,042     1,050    16,582       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,574    58,518    59,913    59,804    62,132    61,457    59,017    60,810       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,622     2,450    16,317     6,200    25,002       800    14,989       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,484    58,478    59,748    59,736    61,951    61,414    58,703    60,493       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,002     2,150    15,304     5,750    24,069       550    13,153       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,417    58,444    59,572    59,655    61,783    61,364    58,383    60,105       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,164     1,900    14,381     5,300    23,118       400    11,718       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,316    58,389    59,411    59,576    61,601    61,305    58,186    59,803       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,510     1,700    13,564     4,850    22,143       300    10,524       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,240    58,344    59,271    59,498    61,403    61,231    58,054    59,554       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,084     1,500    12,728     4,500    21,301       200     9,146       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,199    58,316    59,125    59,413    61,233    61,162    57,921    59,256       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,172       -         -     154,639   157,445       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       8,700    26,932       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   149,305       -         -     155,051   157,884       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         350     7,394       -         -       9,400    28,315       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,441   149,531       -         -     155,463   158,309   161,608   165,412       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       450     7,394       -         -      10,150    29,738    20,350    42,586       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,561   149,731       -         -     155,876   158,735   162,166   165,957       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       550     8,046       -         -      10,900    31,148    21,550    44,169       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,587   148,667   149,930       -         -     156,314   159,187   162,725   166,516       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       650     8,897       -         -      11,750    32,651    22,800    45,778       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,694   148,773   150,117       -         -     156,740   159,626   163,297   167,061       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       750     9,722       -         -      12,600    34,127    24,150    47,427       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,787   148,933   150,369       -         -     157,179   160,052   163,869   167,606       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       900    10,786       -         -      13,500    35,657    25,500    49,077       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,348   148,946   149,093   150,609       -         -     157,618   160,491   164,427   168,151       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     1,050    11,810       -         -      14,450    37,213    26,900    50,739       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   149,026   149,292   150,888       -         -     158,070   160,930   164,986   168,683   171,742   175,998       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394     1,250    13,020       -         -      15,450    38,796    28,350    52,415    41,482    63,334       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,494   149,172   149,478   151,154       -         -     158,496   161,355   165,531   169,215   172,381   176,597       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         550     7,900     1,450    14,191       -         -      16,450    40,378    29,850    54,104    43,065    65,050       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,587   149,305   149,718   151,447       -         -     158,948   161,794   166,090   169,747   173,006   177,195       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     8,738     1,700    15,507       -         -      17,550    42,014    31,400    55,806    44,727    66,779       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,680   149,438   149,944   151,726       -         -     159,373   162,220   166,635   170,266   173,618   177,781       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,576     1,950    16,797       -         -      18,650    43,637    33,000    57,522    46,377    68,508       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,800   149,611   150,196   152,045       -         -     159,812   162,645   167,167   170,785   174,230   178,353       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    10,640     2,250    18,221       -         -      19,850    45,326    34,650    59,251    48,079    70,250       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,933   149,771   150,449   152,338       -         -     160,238   163,058   167,686   171,277   174,815   178,924       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    11,677     2,550    19,604       -         -      21,050    47,002    36,300    60,967    49,768    71,979       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,093   149,957   150,768   152,684       -         -     160,677   163,483   168,205   171,782   175,400   179,483       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,250    12,901     2,950    21,226       -         -      22,350    48,731    38,050    62,722    51,497    73,721       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,239   150,130   151,061   153,003       -         -     161,089   163,882   168,710   172,261   175,972   180,042       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    14,084     3,350    22,809       -         -      23,650    50,446    39,850    64,478    53,253    75,464       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,385   150,290   151,393   153,335       -         -     161,501   164,281   169,189   172,740   176,517   180,574       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,650    15,268     3,800    24,458       -         -      25,050    52,215    41,700    66,234    55,022    77,206       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,571   150,502   151,726   153,681       -         -     161,887   164,667   169,668   173,219   177,062   181,106       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,950    16,744     4,300    26,187       -         -      26,450    53,958    43,600    68,002    56,817    78,962       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     149,731   150,675   152,098   154,040   155,756   158,456   162,273   165,053   170,133   173,671   177,581   181,624       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,200    18,048     4,900    28,076    10,150    39,713    27,950    55,753    45,550    69,785    58,666    80,717       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,122   148,268       -         -     149,930   150,875   152,444   154,386   156,235   158,895   162,645   165,425   170,572   174,123   178,087   182,130       -         -  
15400P                -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,550    19,604     5,500    29,911    11,150    41,762    29,500    57,549    47,361    71,567    60,501    82,460       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,148   148,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -         200     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,148   148,308       -         -     150,117   151,074   152,803   154,732   156,713   159,334   163,004   165,797   171,011   174,549   178,565   182,622       -         -  
15600P                -         -         -         -          50     7,394       -         -         250     8,272       -         -       2,900    21,133     6,150    31,800    12,250    43,863    31,100    59,371    49,116    73,349    62,337    84,202       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,175   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         300     8,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,348   149,186   149,718   150,316   151,274   153,176   155,078   157,179   159,759   163,337   166,143   171,410   174,974   179,031   183,101       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         350     9,602     1,850    16,252     3,300    22,756     6,900    33,808    13,400    45,978    32,750    61,193    50,899    75,131    64,225    85,957       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,388   149,252   149,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         400    10,254     2,000    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,414   149,292   149,824   150,516   151,473   153,548   155,423   157,618   160,158   163,656   166,476   171,796   175,387   179,483   183,579       -         -  
16000P                 50     7,394       -         -          50     7,567       -         -         450    10,906     2,100    17,582     3,750    24,472     7,700    35,843    14,600    48,106    34,450    63,028    52,707    76,927    66,114    87,700       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,441   149,345   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,966       -         -         500    11,544     2,250    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,467   149,412   149,957   150,702   151,659   153,894   155,743   158,057   160,570   163,949   166,808   172,168   175,786   179,909   184,032       -         -  
16200P                 50     7,740       -         -          50     8,379       -         -         550    12,196     2,450    19,178     4,250    26,267     8,550    37,905    15,950    50,313    36,200    64,877    54,569    78,736    68,042    89,455       -         -  

16300C            147,896   147,896       -         -     147,922   147,922       -         -     148,308   148,494   149,465   150,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,166       -         -          50     8,817       -         -         600    12,861     2,600    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,922   147,922       -         -     148,321   148,507   149,518   150,063   150,888   151,859   154,226   156,062   158,456   160,943   164,228   167,127   172,501   176,171   180,308   184,471       -         -  
16400P                 50     8,618       -         -          50     9,283       -         -         650    13,526     2,750    20,628     4,800    28,116     9,450    39,993    17,300    52,481    38,050    66,739    56,418    80,518    69,971    91,198       -         -  

16500C            147,896   147,896       -         -     147,922   147,922       -         -     148,361   148,547   149,571   150,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,083       -         -          50     9,775       -         -         750    14,377     2,950    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,922   147,922       -         -     148,374   148,574   149,611   150,183   151,074   152,032   154,559   156,381   158,855   161,315   164,481   167,420   172,820   176,530   180,680   184,896       -         -  
16600P                 50     9,589       -         -          50    10,294       -         -         800    15,055     3,150    22,304     5,400    30,031    10,450    42,161    18,800    54,729    39,950    68,614    58,307    82,313    71,926    92,940       -         -  

16700C            147,896   147,896       -         -     147,922   147,922       -         -     148,388   148,587   149,664   150,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,121       -         -          50    10,852       -         -         850    15,747     3,350    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,922   147,922       -         -     148,414   148,627   149,704   150,290   151,221   152,218   154,878   156,687   159,201   161,661   164,693   167,713   173,112   176,890   181,026   185,308       -         -  
16800P                 50    10,693       -         -          50    11,424       -         -         950    16,611     3,550    23,953     6,050    31,999    11,550    44,382    20,350    56,963    41,900    70,490    60,235    84,122    73,894    94,682       -         -  

16900C            147,896   147,896       -         -     147,922   147,922       -         -     148,441   148,654   149,744   150,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,291       -         -          50    12,049       -         -       1,050    17,462     3,800    24,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,922   147,922       -         -     148,454   148,680   149,784   150,396   151,367   152,378   155,157   156,966   159,520   161,994   164,893   167,979   173,378   177,222   181,358   185,707       -         -  
17000P                 50    11,916       -         -          50    12,688       -         -       1,150    18,327     4,050    25,815     6,800    34,087    12,700    46,616    22,000    59,224    43,900    72,365    62,177    85,918    75,849    96,411       -         -  

17100C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,467   148,694   149,811   150,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,581        50    12,874        50    13,379       -         -       1,250    19,191     4,300    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,481   148,720   149,837   150,489   151,487   152,537   155,410   157,232   159,799   162,313   165,053   168,231   173,604   177,541   181,651   186,093       -         -  
17200P                 50    13,286        50    13,579        50    14,098       -         -       1,350    20,056     4,550    27,637     7,550    36,136    13,950    48,904    23,750    61,512    45,950    74,253    64,119    87,713    77,858    98,154       -         -  

17300C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,481   148,733   149,864   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,031        50    14,310        50    14,869       -         -       1,450    20,947     4,850    28,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,494   148,760   149,877   150,569   151,566   152,670   155,623   157,485   160,025   162,592   165,186   168,457   173,817   177,847   181,930   186,466       -         -  
17400P                 50    14,816        50    15,095        50    15,667       -         -       1,600    21,931     5,150    29,619     8,450    38,357    15,300    51,231    25,550    63,786    48,100    76,155    66,114    89,509    79,866    99,869       -         -  

17500C            147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,494   148,773   149,877   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    15,654        50    15,920        50    16,518       -         -       1,700    22,836     5,450    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,481   148,787   149,877   150,635   151,620   152,790   155,809   157,724   160,211   162,858   165,279   168,683   173,990   178,140   182,170   186,811       -         -  
17600P                 50    16,518        50    16,784        50    17,409       -         -       1,850    23,833     5,750    31,587     9,350    40,551    16,750    53,599    27,500    66,087    50,300    78,057    68,122    91,304    81,888   101,598       -         -  

17700C            147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,467   148,800   149,864   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    17,449        50    17,689        50    18,340       -         -       2,000    24,844     6,100    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,441   148,813   149,837   150,689   151,620   152,896   155,929   157,924   160,344   163,097   165,332   168,883   174,123   178,419   182,382   187,144       -         -  
17800P                 50    18,420        50    18,646       100    20,229       -         -       2,200    25,935     6,450    33,688    10,350    42,812    18,250    55,953    29,500    68,375    52,600    79,959    70,157    93,113    83,909   103,314       -         -  

17900C            147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,414   148,813   149,811   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    19,431        50    19,657       150    21,812       -         -       2,350    26,945     6,800    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,829   147,922       -         -     148,374   148,813   149,771   150,728   151,566   152,976   155,995   158,110   160,424   163,310   165,345   169,056   174,230   178,672   182,555   187,463       -         -  
18000P                 50    20,508        50    20,708       200    23,288       -         -       2,550    28,049     7,200    35,830    11,450    45,153    19,850    58,333    31,650    70,689    54,900    81,861    72,205    94,895    85,957   105,030       -         -  

18100C            147,896   147,896   147,896   147,896   147,789   147,909       -         -     148,334   148,813   149,704   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    21,625        50    21,812       250    24,698       -         -       2,750    29,140     7,600    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,816   147,869   147,789   147,909       -         -     148,268   148,813   149,638   150,755   151,473   153,043   156,009   158,270   160,437   163,496   165,332   169,215   174,296   178,898   182,715   187,769       -         -  
18200P                 50    22,796        50    22,969       300    26,094       -         -       2,950    30,257     8,000    38,024    12,650    47,547    21,600    60,767    33,850    72,990    57,269    83,763    74,280    96,677    88,019   106,732       -         -  

18300C            147,896   147,896   147,816   147,869   147,736   147,896       -         -     148,188   148,800   149,558   150,755   151,393   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    24,033        50    24,179       350    27,477       -         -       3,200    31,414     8,450    39,181    13,250    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,802   147,869   147,683   147,882       -         -     148,095   148,787   149,465   150,742   151,300   153,069   155,955   158,389   160,398   163,656   165,265   169,348   174,336   179,124   182,821   188,048   190,482   195,962
18400P                 50    25,309        50    25,456       400    28,861       -         -       3,450    32,585     8,900    40,325    13,900    49,954    23,400    63,175    36,200    75,304    59,344    85,678    76,355    98,459    90,080   108,434   101,252   116,388

18500C            147,896   147,896   147,802   147,869   147,630   147,869       -         -     148,002   148,773   149,345   150,742   151,194   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    26,653        50    26,772       450    30,244       -         -       3,700    33,755     9,400    41,522    14,550    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,802   147,869   147,563   147,842       -         -     147,882   148,747   149,212   150,715   151,061   153,069   155,836   158,482   160,278   163,776   165,159   169,468   174,323   179,310   182,901   188,314   190,642   196,294
18600P                 50    28,049        50    28,142       500    31,654       -         -       3,950    34,939     9,900    42,706    15,250    52,415    25,350    65,622    38,600    77,592    61,446    87,593    78,456   100,228    92,169   110,124   103,287   118,024

18700C            147,896   147,896   147,789   147,869   147,443   147,816       -         -     147,749   148,720   149,066   150,689   150,915   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    29,499        50    29,565       600    33,210       -         -       4,250    36,162    10,400    43,890    16,000    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,789   147,869   147,364   147,802   147,310   147,922   147,590   148,680   148,906   150,662   150,755   153,043   155,636   158,549   160,092   163,869   164,999   169,561   174,283   179,496   182,954   188,567   190,761   196,600
18800P                 50    31,002        50    31,055       650    34,646     1,450    35,391     4,550    37,386    10,950    45,113    16,700    54,902    27,350    68,056    41,150    79,879    63,574    89,482    80,571   101,997    94,257   111,799   105,349   119,660

18900C            147,896   147,896   147,643   147,842   147,217   147,763   147,164   147,882   147,403   148,627   148,720   150,622   150,556   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    32,545        50    32,585       750    36,189     1,600    36,814     4,900    38,649    11,500    46,323    17,500    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,630   147,842   147,124   147,736   147,004   147,842   147,204   148,574   148,507   150,569   150,343   152,976   155,357   158,575   159,839   163,922   164,787   169,628   174,190   179,643   182,954   188,793   190,841   196,893
19000P                 50    34,154        50    34,167       800    37,665     1,750    38,250     5,250    39,926    12,100    47,587    18,300    57,456    29,500    70,503    43,800    82,167    65,715    91,384    82,726   103,766    96,345   113,475   107,397   121,282

19100C            147,896   147,896   147,616   147,842   146,951   147,696   146,792   147,776   146,978   148,521   148,281   150,516   150,117   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    35,803        50    35,803       900    39,235     1,950    39,740     5,600    41,203    12,700    48,837    19,100    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,603   147,842   146,778   147,656   146,605   147,736   146,725   148,454   148,029   150,462   149,851   152,870   154,998   158,562   159,493   163,949   164,534   169,668   174,057   179,776   182,928   189,006   190,894   197,172
19200P                 50    37,506        50    37,479     1,000    40,817     2,100    41,190     6,000    42,506    13,300    50,074    19,950    59,996    31,750    72,950    46,550    84,428    67,909    93,286    84,867   105,508    98,446   115,138   109,459   122,892

19300C            147,896   147,896   147,430   147,802   146,579   147,603   146,366   147,669   146,446   148,374   147,736   150,383   149,571   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    39,248        50    39,208     1,100    42,400     2,300    42,693     6,400    43,810    14,000    51,391    20,800    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,390   147,802   146,313   147,536   146,113   147,603   146,153   148,281   147,443   150,303   149,265   152,737   154,532   158,509   159,081   163,935   164,228   169,694   173,884   179,895   182,861   189,192   190,921   197,425
19400P                 50    41,030       100    41,230     1,250    44,049     2,500    44,195     6,800    45,113    14,650    52,668    21,700    62,563    34,150    75,397    49,400    86,689    70,130    95,174    87,021   107,264   100,548   116,800   111,507   124,488

19500C            147,896   147,896   147,191   147,763   146,020   147,470   145,781   147,510   145,807   148,188   147,124   150,210   148,933   152,644       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    42,852       150    43,145     1,400    45,712     2,750    45,738     7,250    46,456    15,350    53,958    22,650    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   146,991   147,723   145,714   147,390   145,435   147,417   145,422   148,082   146,752   150,103   148,574   152,551   154,000   158,429   158,589   163,882   163,869   169,681   173,671   179,988   182,755   189,365   190,894   197,664
19600P                 50    44,701       200    45,020     1,550    47,361     3,000    47,294     7,750    47,800    16,100    55,288    23,600    65,170    36,650    77,844    52,350    88,923    72,365    97,063    89,203   108,993   102,649   118,449   113,568   126,084

19700C            147,896   147,896   146,925   147,723   145,382   147,310   145,076   147,324   145,023   147,962   146,379   149,984   148,175   152,444       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    46,576       250    46,882     1,700    49,037     3,250    48,850     8,250    49,156    16,850    56,618    24,600    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,685   147,683   145,023   147,231   144,637   147,204   144,584   147,829   145,954   149,864   147,763   152,324   153,362   158,296   158,017   163,802   163,457   169,654   173,405   180,055   182,595   189,525   190,841   197,877
19800P                 50    48,478       300    48,744     1,850    50,712     3,550    50,433     8,750    50,513    17,650    57,961    25,600    67,776    39,250    80,265    55,450    91,144    74,626    98,938    91,384   110,722   104,764   120,085   115,630   127,666

19900C            147,896   147,896   146,433   147,643   144,584   147,124   144,172   147,084   144,105   147,683   145,515   149,731   147,310   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    50,407       350    50,619     2,050    52,415     3,850    52,016     9,300    51,896    18,450    59,291    26,650    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,153   147,603   144,105   147,018   143,679   146,951   143,573   147,523   145,036   149,571   146,832   152,058   152,617   158,137   157,365   163,683   162,978   169,601   173,086   180,095   182,409   189,644   190,748   198,076
20000P                 50    52,362       450    52,508     2,250    54,131     4,150    53,612     9,900    53,279    19,300    60,648    27,750    70,410    42,000    82,686    58,650    93,339    76,913   100,800    93,592   112,438   106,878   121,708   117,691   129,236

20200C            147,896   147,896   145,342   147,483   142,908   146,738   142,469   146,632   142,403   147,164   143,985   149,252   145,794   151,739       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    56,285       550    56,272     2,850    57,602     4,900    56,830    11,150    56,046    21,050    63,374    30,000    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   144,411   147,350   141,512   146,419   141,086   146,260   141,059   146,752   142,802   148,866   144,624   151,367   150,861   157,658   155,796   163,324   161,834   169,402   172,301   180,121   181,890   189,844   190,442   198,422
20400P                 50    60,249       700    60,076     3,400    61,073     5,850    60,062    12,900    58,839    22,950    66,127    32,400    75,677    47,800    87,460    65,350    97,661    81,542   104,511    97,994   115,843   111,121   124,926   121,801   132,348

20600C            147,896   147,896   143,147   147,177   139,743   146,007   139,437   145,834   139,517   146,273   141,472   148,428   143,334   150,941       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    64,225       950    63,879     4,100    64,544     6,800    63,321    14,450    61,618    24,950    68,894    34,900    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            145,595   147,829   141,525   146,965   137,708   145,541   137,495   145,315   137,761   145,714   139,995   147,935   141,911   150,476   148,680   157,019   153,881   162,805   160,451   169,082   171,317   180,042   181,199   189,950   189,977   198,688
20800P                 50    68,215     1,200    67,710     4,900    68,029     7,900    66,566    16,100    64,411    27,100    71,700    37,550    80,930    54,150    92,155    72,550   101,891    86,237   108,168   102,436   119,181   115,364   128,092   125,911   135,407

21000C            144,890   147,829   139,344   146,645   135,287   144,970   135,247   144,704   135,793   145,089   138,373   147,377   140,354   149,944       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    72,205     1,550    71,514     5,800    71,500     9,150    69,798    17,950    67,191    29,350    74,493    40,300    83,537       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,629   147,763   136,724   146,286   132,454   144,291   132,667   143,999   133,638   144,398   136,577   146,752   138,652   149,345   146,100   156,181   151,646   162,127   158,802   168,644   170,107   179,855   180,321   189,977   189,338   198,874
21200P                100    76,169     1,950    75,317     6,900    74,932    10,500    73,030    19,650    70,024    31,900    77,339    43,250    86,144    61,000    96,744    79,414   105,987    90,985   111,773   106,878   122,479   119,606   131,204   130,007   138,426

21400C            132,750   147,709   133,492   145,821   129,276   143,533   129,768   143,201   131,231   143,600   134,622   146,073   136,830   148,707       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    80,145     2,500    79,068     8,100    78,350    12,050    76,222    21,500    72,844    34,100    80,066    46,300    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            122,800   147,643   126,050   145,222   125,618   142,629   126,536   142,283   128,597   142,735   132,507   145,329   134,875   147,989   143,108   155,157   149,066   161,289   156,886   168,085   168,683   179,576   179,244   189,910   188,527   198,981
21600P                250    84,095     3,150    82,792     9,500    81,701    13,500    79,454    23,550    75,650    36,400    82,805    49,500    91,264    68,350   101,213    85,146   109,964    95,773   115,324   111,334   125,711   123,823   134,276   134,064   141,379

21800C            112,950   147,443   116,850   144,477   120,650   141,578   122,945   141,259   125,738   141,751   130,246   144,504   132,787   147,231       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    88,046     3,950    86,450    10,850    85,080    15,100    82,659    25,800    78,430    39,150    85,612    52,850    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,100   147,257   107,800   143,586   112,400   140,381   119,008   140,088   122,665   140,700   127,799   143,613   130,566   146,393   139,729   153,920   146,180   160,291   154,679   167,393   167,008   179,177   177,954   189,737   187,530   198,994
22000P                500    91,969     4,900    90,054    12,400    88,405    16,950    85,811    28,200    81,183    42,100    88,418    56,350    96,292    77,950   105,535    91,238   113,768   100,601   118,795   115,776   128,890   128,012   137,282   138,093   144,291

22200C             93,350   146,938    98,900   142,549   104,400   139,011   111,950   138,785   119,367   139,530   125,206   142,642   128,225   145,488       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750    95,866     5,900    93,645    14,150    91,663    19,000    88,897    30,950    83,856    45,100    91,184    60,050    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,700   146,486    90,300   141,219    96,600   137,468   104,450   137,335   115,869   138,266   122,453   141,605   125,764   144,531   135,979   152,537   142,975   159,134   152,178   166,569   165,092   178,672   176,451   189,471   186,346   198,914
22400P              1,150    99,696     7,050    97,183    16,200    94,815    21,400    91,863    33,800    86,862    48,550    93,951    63,650   101,173    83,883   109,658    96,770   117,439   105,415   122,200   120,192   131,989   132,175   140,221   142,097   147,137

22600C             74,250   145,794    81,900   139,703    89,050   135,753    97,150   135,739   112,158   136,883   119,553   140,487   123,184   143,520       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,700   103,460     8,650   100,534    18,600    97,834    23,950    94,789    37,000    90,147    51,700    96,677    67,400   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             64,950   144,890    73,800   137,894    81,800   133,811    90,100   133,970   106,750   135,407   116,508   139,277   120,498   142,429   131,869   150,941   139,477   157,817   149,385   165,598   162,938   178,047   174,735   189,112   184,949   198,755
22800P              2,300   107,211    10,500   103,779    21,250   100,747    26,850    97,582    40,350    93,405    55,550    99,364    71,550   105,907    89,841   113,621   102,263   120,963   110,230   125,498   124,581   135,021   136,298   143,094   146,034   149,930

23000C             55,900   143,679    65,400   136,231    74,100   131,989    82,200   132,414    99,200   134,037   113,129   138,200   117,691   141,285       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,300   110,802    12,650   106,918    24,150   103,580    30,100   100,255    43,800    96,611    59,450   102,011    76,150   108,182       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             47,150   142,070    57,950   133,784    67,400   129,635    75,850   130,246    93,150   132,295   109,764   136,803   114,779   140,075   127,440   149,146   135,713   156,341   146,286   164,481   160,517   177,302   172,793   188,633   183,367   198,489
23200P              4,650   114,260    15,150   109,911    27,500   106,227    33,650   102,809    47,600    99,776    63,600   104,604    80,300   110,443    95,786   117,425   107,650   124,328   114,991   128,717   128,903   137,960   140,354   145,887   149,930   152,657

23400C             38,900   139,836    51,000   130,885    61,200   126,975    69,650   127,946    87,250   130,446   105,100   135,327   111,853   138,785       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,450   117,532    18,050   112,744    31,300   108,700    37,450   105,256    51,750   102,848    67,900   107,131    85,213   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,300   136,777    44,550   127,560    55,150   124,168    63,900   125,419    81,650   128,491    99,550   133,784   108,847   137,442   122,745   147,177   131,736   154,705   142,881   163,230   157,844   176,437   170,612   188,062   181,558   198,143
23600P              8,850   120,564    21,550   115,337    35,400   111,041    41,750   107,530    56,250   105,814    72,550   109,592    88,524   114,752   101,638   121,030   112,890   127,533   119,713   131,842   133,172   140,820   144,358   148,614   153,761   155,304

23800C             24,600   132,614    38,650   123,783    49,850   121,003    58,850   122,639    76,600   126,376    94,400   132,148   105,250   136,059       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,950   123,317    25,650   117,691    39,950   113,222    46,400   109,645    60,850   108,714    77,400   111,959    91,996   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             18,950   127,214    33,250   121,043    44,700   117,691    53,550   119,833    71,350   124,208    89,400   130,446   100,500   134,582   117,811   145,009   127,560   152,936   139,184   161,821   154,905   175,453   168,205   187,370   179,536   197,677
24000P             16,200   125,605    30,250   119,846    44,900   115,231    51,200   111,720    65,800   111,493    82,450   114,260    95,281   118,795   107,331   124,448   117,944   130,552   124,341   134,848   137,362   143,600   148,268   151,260   157,511   157,897

24200C             14,200   124,488    28,450   118,968    40,200   114,114    49,000   116,787    66,750   121,921    84,550   128,664    95,900   133,053       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             21,450   129,675    35,450   121,761    50,300   117,066    56,400   114,473    71,000   114,153    87,550   116,494    98,606   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,550   121,961    24,250   116,654    35,950   110,855    44,550   113,648    62,050   119,553    80,150   126,802    91,400   131,470   112,757   142,682   123,224   151,021   135,314   160,278   151,806   174,349   165,651   186,585   177,382   197,145
24400P             27,700   134,489    41,250   123,437    56,000   119,114    62,000   117,545    76,550   116,680    92,248   118,609   101,838   122,599   112,810   127,653   122,785   133,412   128,890   137,668   141,432   146,193   152,072   153,748   161,129   160,304

24600C              7,800   119,061    20,600   114,114    32,100   108,448    40,500   110,376    57,900   117,093    75,750   124,900    87,300   129,847       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,000   138,000    47,550   126,416    62,150   122,213    68,150   120,325    82,050   119,154    95,919   120,670   105,083   124,288       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,700   115,909    17,500   111,360    28,500   105,934    36,750   107,011    53,800   114,552    71,600   122,918    83,200   128,158   107,570   140,195   118,782   148,973   131,204   158,589   148,481   173,126   162,885   185,694   175,028   196,507
24800P             42,700   140,980    54,250   129,808    68,600   125,086    74,500   122,958    88,100   121,429    99,523   122,652   108,182   125,990   118,050   130,645   127,374   136,072   133,266   140,368   145,369   148,694   155,743   156,142   164,640   162,645

25000C              4,100   112,557    14,850   108,434    25,400   103,247    33,350   103,567    50,100   111,946    67,550   120,897    79,300   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             51,100   143,054    61,550   132,627    75,450   127,666    81,050   125,419    94,200   123,623   103,061   124,514   111,201   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,950   109,033    12,550   105,375    22,600   100,468    30,200   100,055    46,450   109,286    63,600   118,795    75,600   124,687   100,700   137,561   114,260   146,818   126,882   156,753   144,956   171,782   159,932   184,697   172,501   195,762
25200P             60,450   143,919    69,950   134,436    83,250   129,635    88,450   127,427    99,989   125,405   106,479   126,283   114,114   129,129   122,985   133,425   131,696   138,559   137,468   142,921   149,146   151,074   159,267   158,429   168,018   164,893

25400C              2,100   105,375    10,550   102,197    20,150    97,568    27,350    96,518    43,150   106,586    59,850   116,667    72,000   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             69,550   145,089    77,900   136,577    90,700   131,749    95,550   129,515   103,992   127,307   109,791   127,972   116,920   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,550   101,612     8,850    98,898    17,950    94,602    24,750    93,578    40,100   103,859    56,650   114,513    68,400   121,043    93,350   134,808   109,698   144,544   122,386   154,785   141,232   170,319   156,767   183,606   169,774   194,938
25600P             78,900   145,940    86,150   138,413    98,400   133,638   102,950   131,404   107,823   129,103   112,983   129,568   119,606   132,015   127,600   136,005   135,726   140,873   141,472   145,342   152,750   153,335   162,645   160,624   171,250   167,048

25800C              1,050    97,821     7,450    95,494    15,850    91,610    22,450    90,785    37,200   101,093    53,400   112,318    65,100   119,181       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,450   146,526    94,650   139,982   106,300   135,367   109,326   133,159   111,480   130,752   116,029   131,084   122,187   133,345       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    93,951     6,300    92,009    14,200    88,498    20,350    87,966    34,500    98,313    50,150   110,057    62,000   117,292    86,500   131,936   104,350   142,177   117,691   152,684   137,322   168,750   153,442   182,396   166,875   194,007
26000P             98,100   146,978   103,400   141,299   113,861   136,896   113,542   134,742   114,938   132,321   118,941   132,507   124,647   134,622   131,856   138,359   139,450   143,028   145,262   147,616   156,168   155,490   165,851   162,712   174,349   169,122

26200C                500    90,054     5,400    88,445    12,500    85,425    18,400    85,120    31,900    95,494    48,150   107,996    60,100   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,900   147,244   112,300   142,456   118,183   138,293   117,452   136,165   118,210   133,758   121,708   133,864   127,001   135,832       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    86,130     4,550    84,880    11,150    82,287    16,700    82,260    29,500    92,687    45,350   105,735    57,250   113,675    82,350   129,289   100,200   139,995   112,300   150,436   133,226   167,048   149,917   181,092   163,789   192,983
26400P            117,750   147,443   121,400   143,400   122,107   139,517   121,083   137,482   121,282   135,114   124,328   135,141   129,222   136,976   135,646   140,394   142,722   144,823   148,800   149,758   159,400   157,525   168,910   164,707   177,289   171,104

26600C                250    82,180     3,750    81,316     9,900    79,161    15,100    79,387    27,350    89,908    42,800   103,487    54,500   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,650   147,563   128,025   144,185   125,631   140,581   124,408   138,692   124,155   136,364   126,815   136,351   131,324   138,067       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    78,217     3,100    77,725     8,800    76,036    13,700    76,528    25,300    87,128    40,300   101,226    51,850   109,804    76,500   126,323    94,250   137,535   104,700   148,068   128,983   165,239   146,233   179,669   160,544   191,865
26800P            137,550   147,696   131,723   144,863   128,823   141,551   127,453   139,769   126,828   137,522   129,143   137,482   133,319   139,104   139,157   142,349   145,807   146,619   152,098   151,739   162,419   159,453   171,769   166,595   180,068   172,979

27000C                150    74,253     2,550    74,120     7,800    72,937    12,350    73,695    23,500    84,428    38,000    98,965    49,300   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            142,682   147,763   134,755   145,382   131,643   142,403   130,153   140,714   129,329   138,612   131,337   138,546   135,194   140,075       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    70,303     2,100    70,529     6,850    69,851    11,350    70,875    22,300    82,021    35,800    96,704    46,900   105,894    71,000   123,304    88,650   135,008    97,400   145,568   124,581   163,310   142,376   178,153   157,112   190,642
27200P            144,890   147,829   137,375   145,847   134,157   143,161   132,614   141,578   131,590   139,583   133,359   139,530   136,936   140,993   142,323   144,118   148,600   148,268   155,131   153,588   165,225   161,249   174,456   168,378   182,675   174,788

27400C                 50    66,340     1,750    66,978     6,000    66,792    10,200    68,096    20,750    79,427    33,700    94,430    44,600   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            145,515   147,829   139,490   146,220   136,311   143,799   134,808   142,363   133,678   140,487   135,261   140,448   138,572   141,844       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    62,416     1,450    63,454     5,250    63,760     9,150    65,329    19,150    76,754    31,800    92,208    42,400   101,971    65,850   120,218    83,350   132,441    90,500   142,948   118,700   161,275   138,359   176,517   153,548   189,338
27600P            145,967   147,829   141,246   146,526   138,240   144,384   136,777   143,068   135,593   141,339   137,016   141,325   140,102   142,655   145,142   145,728   151,114   149,771   157,884   155,290   167,806   162,925   176,943   170,067   185,109   176,477

27800C                 50    58,559     1,150    59,956     4,600    60,781     8,200    62,603    17,600    74,067    29,850    89,921    40,250    99,976       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   142,682   146,778   139,876   144,890   138,466   143,679   137,309   142,083   138,625   142,110   141,538   143,427       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    54,782       950    56,551     4,050    57,868     7,350    59,916    16,200    71,447    27,750    87,514    38,250    98,021    61,100   117,106    78,350   129,821    83,900   140,208   111,550   159,121   134,210   174,788   149,811   187,929
28000P            147,896   147,896   143,812   146,978   141,259   145,315   139,982   144,238   138,865   142,775   140,115   142,868   142,842   144,145   147,630   147,177   153,349   151,141   160,371   156,846   170,160   164,481   179,217   171,649   187,370   178,087

28200C                 50    51,111       800    53,239     3,400    54,915     6,550    57,269    14,900    68,880    26,050    85,266    36,350    96,052       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   144,823   147,177   142,456   145,701   141,285   144,730   140,261   143,413   141,472   143,546   144,052   144,797       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,574       650    49,968     3,000    52,136     5,700    54,596    13,300    65,941    24,400    83,005    34,500    94,084    56,600   113,954    73,650   127,174    77,650   137,362   104,700   156,860   129,250   172,966   145,927   186,412
28400P            147,896   147,896   145,422   147,284   143,413   146,007   142,403   145,142   141,525   143,999   142,722   144,198   145,169   145,422   149,811   148,481   155,317   152,391   162,552   158,270   172,261   165,917   181,305   173,112   189,445   179,603

28600C                 50    44,209       500    46,722     2,600    49,382     5,100    52,069    12,250    63,494    22,900    80,797    32,750    92,129       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,100   147,430   144,291   146,300   143,374   145,515   142,615   144,504   143,826   144,783   146,193   146,007       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    41,003       400    43,610     2,250    46,696     4,550    49,595    11,250    61,060    21,450    78,576    31,100    90,187    52,450   110,802    69,250   124,501    71,700   134,396    98,150   154,506   122,250   171,024   141,911   184,816
28800P            147,896   147,896   146,566   147,523   145,023   146,552   144,211   145,861   143,600   144,983   144,837   145,329   147,124   146,539   151,686   149,638   157,033   153,508   164,454   159,533   174,123   167,234   183,167   174,482   191,333   181,013

29000C                 50    37,998       350    40,764     2,000    44,182     4,050    47,175    10,300    58,653    20,100    76,408    29,500    88,258       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,832   147,576   145,541   146,738   144,930   146,153   144,491   145,422   145,741   145,821   147,962   147,044       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,165       300    38,011     1,700    41,615     3,600    44,821     9,450    56,338    18,800    74,227    28,000    86,343    48,600   107,636    65,050   121,801    66,100   131,337    91,850   152,032   115,500   169,003   136,700   183,101
29200P            147,896   147,896   147,058   147,630   146,087   146,951   145,541   146,419   145,236   145,794   146,566   146,273   148,733   147,510   153,295   150,662   158,536   154,519   166,050   160,664   175,746   168,431   184,803   175,746   193,022   182,343

29400C                 50    32,545       250    35,324     1,500    39,248     3,250    42,599     8,700    54,131    17,600    72,112    26,550    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,257   147,683   146,459   147,084   146,007   146,632   145,874   146,127   147,270   146,699   149,425   147,935       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,300    36,920       -         -       7,950    51,896    16,450    69,997    25,150    82,513    45,000   104,484    61,150   119,101    60,800   128,185    85,800   149,452   108,950   166,861   129,850   181,318
29600P                -         -         -         -     146,792   147,217       -         -     146,459   146,446   147,909   147,071   150,037   148,348   154,639   151,566   159,812   155,423   167,367   161,661   177,116   169,508   186,239   176,903   194,499   183,566

29800C                -         -         -         -       1,150    34,752       -         -       7,300    49,781    15,400    67,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     147,031   147,324       -         -     146,938   146,712   148,467   147,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,000    32,624       -         -       6,700    47,733       -         -      22,600    78,775    41,700   101,359    57,450   116,388    55,800   124,940    80,050   146,792   102,700   164,640       -         -  
30000P                -         -         -         -     147,244   147,417       -         -     147,337   146,951       -         -     151,074   149,039   155,756   152,364   160,903   156,221   168,391   162,526   178,233   170,466   187,436   177,940       -         -  

30400C                -         -         -         -         -         -         -         -       5,600    43,743       -         -      20,300    75,131    38,600    98,233    54,000   113,688    51,100   121,615       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,989   147,364       -         -     151,859   149,625   156,660   153,043   161,794   156,926   169,136   163,257       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,700    40,059       -         -      18,250    71,593    35,700    95,134    50,750   110,988    46,650   118,210       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,414   147,683       -         -     152,431   150,103   157,378   153,641   162,512   157,551   169,628   163,869       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,900    36,521       -         -      16,350    68,109    33,050    92,089    47,650   108,275    42,500   114,739       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,694   147,922       -         -     152,843   150,489   157,924   154,147   163,097   158,110   169,854   164,361       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,250    33,289       -         -      14,650    64,731    30,550    89,056    44,800   105,615    38,650   111,227       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,853   148,108       -         -     153,096   150,808   158,323   154,572   163,523   158,575   169,841   164,733       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,750    30,443       -         -      13,150    61,512    28,300    86,117    42,100   102,968    35,050   107,663       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,920   148,228       -         -     153,229   151,048   158,575   154,918   163,829   158,974   169,614   164,986       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,300    27,703       -         -      11,750    58,320    26,150    83,178    39,550   100,335    31,650   104,019       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,933   148,308       -         -     153,255   151,234   158,722   155,211   164,028   159,307   169,176   165,146       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,900    25,097       -         -      10,550    55,341    24,200    80,332    37,150    97,728    28,550   100,388       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,893   148,374       -         -     153,202   151,354   158,762   155,437   164,122   159,586   168,564   165,199       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,600    22,849       -         -       9,450    52,441    22,400    77,552    34,950    95,201    25,650    96,717       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,840   148,401       -         -     153,083   151,433   158,722   155,596   164,135   159,812   167,792   165,146       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,450    49,635    20,700    74,799    32,850    92,674    23,000    93,046       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,910   151,473   158,615   155,729   164,068   159,985   166,901   165,026       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,550    46,935    19,150    72,125    30,850    90,160    20,550    89,376       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,710   151,487   158,429   155,809   163,922   160,118   165,890   164,813       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    44,368    17,700    69,505    29,000    87,713    18,300    85,691       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,471   151,460   158,203   155,849   163,723   160,211   164,800   164,534       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    41,961    16,400    67,005    27,300    85,332    16,250    82,034       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,231   151,420   157,937   155,849   163,483   160,265   163,656   164,188       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    39,594    15,150    64,518    25,650    82,952    14,350    78,363       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     151,965   151,354   157,644   155,822   163,191   160,278   162,446   163,776       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,648       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,739       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,820       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,531    52,823       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,382       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,355    52,404       -         -      52,621    52,951    53,178    53,918       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,047       -         -         300     4,188       850     6,970       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,356    52,409       -         -      52,739    53,101    53,375    54,146       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,577       -         -         450     5,147     1,100     8,019       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,387    52,453       -         -      52,844    53,230    53,587    54,381       -         -         -         -  
2800P                 -         -         -         -          50     4,434       -         -          50     4,198       -         -         600     6,051     1,400     9,133       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,390    52,460       -         -      52,939    53,346    53,827    54,636       -         -         -         -  
2900P                 -         -         -         -          50     5,208       -         -         100     5,310       -         -         750     6,939     1,800    10,377       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,413    52,495       -         -      53,067    53,493    54,040    54,862       -         -         -         -  
3000P                 -         -         -         -          50     6,106       -         -         150     6,390       -         -       1,000     8,070     2,200    11,576       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,440    52,541       -         -      53,185    53,637    54,260    55,096       -         -         -         -  
3100P                 -         -         -         -          50     7,142       -         -         250     7,656       -         -       1,300     9,263     2,700    12,869       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,449    52,574       -         -      53,277    53,759    54,455    55,314       -         -         -         -  
3200P                 -         -         -         -          50     8,324       -         -         350     8,912       -         -       1,600    10,424     3,250    14,179       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,290    52,320       -         -      52,444    52,600       -         -      53,354    53,883    54,629    55,524    55,818    57,041       -         -  
3300P                 -         -         -         -          50     9,661       -         -         450    10,205       -         -       2,000    11,723     3,900    15,547     5,100    18,070       -         -  

3350C                 -         -         -         -      52,287    52,320       -         -      52,435    52,609       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,385       -         -         500    10,872       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,284    52,320       -         -      52,411    52,621       -         -      53,395    53,999    54,762    55,713    56,070    57,317       -         -  
3400P                 -         -         -         -          50    11,149       -         -         600    11,608       -         -       2,500    13,120     4,600    16,917     6,000    19,512       -         -  

3450C                 -         -         -         -      52,282    52,320       -         -      52,379    52,629       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,947       -         -         700    12,343       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,279    52,320       -         -      52,335    52,633    52,787    53,291    53,384    54,091    54,850    55,883    56,270    57,571       -         -  
3500P                  50    13,073       -         -          50    12,778       -         -         800    13,083     1,850    13,157     3,050    14,531     5,400    18,324     7,000    20,962       -         -  

3550C              52,308    52,308       -         -      52,211    52,311       -         -      52,283    52,634    52,745    53,310       -         -         -         -         -         -         -         -  
3550P                  50    13,958       -         -          50    13,643       -         -         900    13,832     2,050    13,830       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,201    52,311       -         -      52,199    52,630    52,678    53,325    53,314    54,160    54,881    56,034    56,409    57,793       -         -  
3600P                  50    14,869       -         -          50    14,534       -         -       1,050    14,608     2,300    14,519     3,650    15,957     6,300    19,753     8,050    22,387       -         -  

3650C              52,308    52,308       -         -      52,110    52,296       -         -      52,100    52,620    52,596    53,333       -         -         -         -         -         -         -         -  
3650P                  50    15,801       -         -         100    15,513       -         -       1,200    15,388     2,550    15,209       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,090    52,295       -         -      51,985    52,605    52,485    53,334    53,160    54,206    54,845    56,156    56,483    57,993       -         -  
3700P                  50    16,752       -         -         150    16,462       -         -       1,350    16,171     2,850    15,910     4,400    17,476     7,300    21,193     9,250    23,830       -         -  

3750C              52,308    52,308       -         -      51,976    52,276       -         -      51,828    52,581    52,368    53,329       -         -         -         -         -         -         -         -  
3750P                  50    17,718       -         -         200    17,403       -         -       1,550    16,966     3,100    16,609       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,846    52,257       -         -      51,650    52,550    52,205    53,313    52,922    54,220    54,730    56,249    56,483    58,162       -         -  
3800P                  50    18,695       -         -         250    18,343       -         -       1,750    17,763     3,450    17,315     5,200    18,987     8,400    22,637    10,550    25,260       -         -  

3850C              52,308    52,308       -         -      51,697    52,234       -         -      51,451    52,513    52,018    53,289       -         -         -         -         -         -         -         -  
3850P                  50    19,680       -         -         300    19,287       -         -       1,950    18,565     3,800    18,022       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    51,959    52,274    51,431    52,187       -         -      51,230    52,472    51,811    53,258    52,584    54,200    54,537    56,310    56,401    58,297    58,179    60,233
3900P                  50    20,670        50    20,474       400    20,227       -         -       2,150    19,374     4,150    18,733     6,100    20,521     9,550    24,061    11,950    26,670    15,050    28,936

3950C              52,308    52,308    51,908    52,274    51,235    52,159       -         -      50,924    52,408    51,564    53,215       -         -         -         -         -         -         -         -  
3950P                  50    21,664        50    21,466       450    21,177       -         -       2,450    20,176     4,550    19,441       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,538    52,234    50,912    52,108       -         -      50,621    52,344    51,291    53,164    52,125    54,140    54,253    56,337    56,232    58,400    58,103    60,384
4000P                  50    22,660        50    22,461       550    22,119       -         -       2,700    20,987     4,950    20,152     7,150    22,089    10,850    25,493    13,500    28,068    16,700    30,246

4050C              52,308    52,308    51,425    52,233    50,554    52,050    50,385    52,037    50,258    52,266    50,976    53,100    51,855    54,095       -         -         -         -         -         -  
4050P                  50    23,656       100    23,439       650    23,062     1,250    22,385     3,000    21,794     5,400    20,859     7,700    22,869       -         -         -         -         -         -  

4100C              52,308    52,308    50,988    52,190    50,156    51,991    49,944    51,951    49,832    52,169    50,634    53,027    51,560    54,041    53,874    56,329    55,978    58,465    57,949    60,507
4100P                  50    24,654       150    24,416       750    24,007     1,450    23,277     3,350    22,594     5,850    21,568     8,250    23,638    12,250    26,911    15,100    29,430    18,500    31,535

4150C              52,308    52,308    50,783    52,186    49,619    51,903    49,464    51,858    49,374    52,064    50,248    52,939    51,228    53,975       -         -         -         -         -         -  
4150P                  50    25,651       200    25,393       950    24,921     1,700    24,156     3,800    23,370     6,550    22,233     9,150    24,503       -         -         -         -         -         -  

4200C              51,150    52,308    50,230    52,142    49,031    51,808    48,884    51,739    48,853    51,939    49,832    52,842    50,861    53,896    53,399    56,282    55,636    58,494    57,720    60,593
4200P                  50    26,649       250    26,369     1,100    25,851     1,950    25,035     4,200    24,159     7,000    22,945     9,800    25,273    13,750    28,310    16,800    30,762    20,350    32,788

4250C              48,650    52,308    49,366    52,053    48,304    51,683    48,259    51,614    48,296    51,806    49,372    52,730    50,469    53,807       -         -         -         -         -         -  
4250P                  50    27,646       300    27,347     1,300    26,763     2,200    25,916     4,500    24,978     7,600    23,717    10,450    26,034       -         -         -         -         -         -  

4300C              46,150    52,308    47,000    52,004    47,518    51,553    47,580    51,482    47,673    51,651    48,865    52,601    50,039    53,705    52,827    56,197    55,204    58,488    57,412    60,649
4300P                  50    28,644       400    28,305     1,500    27,677     2,500    26,780     4,900    25,772     8,100    24,523    11,200    26,806    15,350    29,685    18,650    32,068    22,350    34,013

4350C              43,650    52,308    44,600    51,911    46,350    51,389    46,754    51,303    47,010    51,488    48,326    52,463    49,575    53,589       -         -         -         -         -         -  
4350P                  50    29,641       450    29,282     1,750    28,572     2,800    27,648     5,400    26,540     8,700    25,352    11,750    27,534       -         -         -         -         -         -  

4400C              41,200    52,245    42,200    51,814    44,100    51,218    45,875    51,114    46,281    51,302    47,744    52,307    49,084    53,463    52,158    56,072    54,685    58,442    57,031    60,670
4400P                  50    30,639       600    30,220     2,000    29,467     3,100    28,515     5,900    27,307     9,400    26,197    12,600    28,305    17,050    31,034    20,600    33,339    24,400    35,201

4450C              38,700    52,245    39,850    51,670    41,900    51,012    44,450    50,917    45,491    51,093    47,117    52,136    48,566    53,326       -         -         -         -         -         -  
4450P                  50    31,636       700    31,177     2,300    30,343     3,400    29,385     6,300    28,112     9,900    26,993    13,450    29,059       -         -         -         -         -         -  

4500C              36,200    52,243    37,500    51,524    39,750    50,771    42,400    50,669    44,642    50,863    46,459    51,952    48,007    53,170    51,391    55,906    54,084    58,363    56,576    60,659
4500P                  50    32,634       850    32,115     2,550    31,240     3,800    30,217     6,850    28,867    10,600    27,823    13,950    29,776    18,900    32,356    22,650    34,572    26,550    36,355

4550C              33,750    52,179    35,200    51,328    37,600    50,520    40,350    50,410    43,750    50,619    45,759    51,750    47,427    53,009       -         -         -         -         -         -  
4550P                 100    33,611     1,050    33,033     2,900    32,096     4,200    31,050     7,450    29,607    11,300    28,644    14,950    30,524       -         -         -         -         -         -  

4600C              31,250    52,178    32,900    51,127    35,550    50,204    38,350    50,121    42,400    50,352    45,027    51,537    46,812    52,828    50,534    55,701    53,404    58,244    56,052    60,616
4600P                 150    34,589     1,300    33,930     3,300    32,934     4,700    31,845     8,050    30,346    12,050    29,464    15,600    31,248    20,800    33,643    24,800    35,766    28,850    37,471

4650C              28,850    52,050    30,700    50,835    33,500    49,877    36,350    49,817    40,600    50,062    44,253    51,306    46,169    52,637       -         -         -         -         -         -  
4650P                 200    35,566     1,500    34,848     3,700    33,772     5,200    32,640     8,700    31,070    12,800    30,277    16,550    31,974       -         -         -         -         -         -  

4700C              26,400    51,984    28,500    50,534    31,500    49,511    34,450    49,464    38,800    49,757    43,444    51,057    45,499    52,432    49,587    55,454    52,650    58,091    55,463    60,541
4700P                 300    36,524     1,800    35,726     4,200    34,569     5,800    33,397     9,450    31,757    13,550    31,084    17,600    32,690    22,850    34,896    27,050    36,922    31,076    38,552

4750C              24,000    51,855    26,350    50,182    29,550    49,106    32,600    49,075    37,100    49,417    42,602    50,788    44,801    52,215       -         -         -         -         -         -  
4750P                 400    37,482     2,150    36,584     4,750    35,347     6,400    34,154    10,150    32,465    14,500    31,886    18,550    33,393       -         -         -         -         -         -  

4800C              21,650    51,661    24,300    49,738    27,650    48,662    30,750    48,672    35,400    49,063    41,350    50,509    44,080    51,983    48,559    55,165    51,827    57,902    54,811    60,435
4800P                 500    38,439     2,550    37,422     5,350    36,105     7,050    34,891    10,950    33,135    15,500    32,674    19,650    34,082    25,000    36,112    29,400    38,036    32,751    39,594

4850C              19,350    51,401    22,250    49,280    25,800    48,175    29,000    48,217    33,750    48,684    39,800    50,210    43,336    51,737       -         -         -         -         -         -  
4850P                 650    39,377     3,000    38,240     6,000    36,843     7,750    35,609    11,850    33,767    16,450    33,452    20,650    34,767       -         -         -         -         -         -  

4900C              17,100    51,078    20,300    48,728    24,050    47,623    27,250    47,745    32,150    48,280    38,300    49,893    42,566    51,480    47,454    54,838    50,941    57,680    54,103    60,298
4900P                 900    40,275     3,550    39,018     6,700    37,561     8,550    36,286    12,650    34,439    17,400    34,222    21,700    35,440    27,250    37,287    31,567    39,111    34,387    40,603

4950C              14,950    50,626    18,450    48,082    22,350    47,028    25,600    47,220    30,600    47,850    36,800    49,563    41,750    51,207       -         -         -         -         -         -  
4950P               1,250    41,132     4,150    39,776     7,450    38,260     9,400    36,944    13,600    35,052    18,250    34,994    22,800    36,100       -         -         -         -         -         -  

5000C              12,750    50,232    16,650    47,379    20,700    46,394    24,000    46,661    29,050    47,405    35,350    49,215    40,400    50,923    46,278    54,470    50,001    57,424    53,340    60,133
5000P               1,650    41,970     4,850    40,494     8,350    38,898    10,350    37,563    14,600    35,646    19,500    35,715    23,650    36,781    29,600    38,422    33,268    40,143    35,992    41,573

5100C               9,000    48,620    13,200    45,797    17,450    45,032    20,300    45,622    25,850    46,472    32,550    48,467    37,700    50,316       -         -         -         -         -         -  
5100P               2,850    43,487     6,550    41,811    10,350    40,095    12,400    38,738    16,850    36,738    21,750    37,153    26,250    38,010       -         -         -         -         -         -  

5200C               5,950    46,133    10,400    43,669    14,700    43,377    17,600    44,189    23,350    45,364    30,000    47,648    35,200    49,656    43,747    53,618    47,969    56,817    51,682    59,717
5200P               4,750    44,723     8,750    42,928    12,650    41,172    14,750    39,796    19,250    38,148    24,050    38,547    28,550    39,248    33,424    40,566    36,549    42,085    39,088    43,396

5300C               3,700    44,065     8,050    42,529    12,450    41,486    15,150    42,615    20,850    44,193    27,600    46,769    32,850    48,947       -         -         -         -         -         -  
5300P               7,500    47,498    11,450    43,846    15,350    42,090    17,350    40,753    21,850    39,683    26,600    39,857    31,200    40,394       -         -         -         -         -         -  

5400C               2,300    42,629     6,200    41,272    10,450    39,800    13,150    40,892    18,700    42,928    25,350    45,833    30,650    48,196    40,200    52,622    45,797    56,092    49,872    59,198
5400P              11,050    49,405    14,600    45,222    18,300    42,908    20,250    41,638    24,550    41,143    29,350    41,083    33,555    41,444    36,770    42,528    39,643    43,858    41,988    45,075

5500C               1,350    41,013     4,800    39,837     8,750    38,499    11,300    39,094    16,750    41,599    23,300    44,846    28,550    47,401       -         -         -         -         -         -  
5500P              15,150    50,591    18,300    46,714    21,800    44,267    23,650    42,993    27,850    42,344    32,850    42,066    35,395    42,468       -         -         -         -         -         -  

5600C                 800    39,237     3,650    38,302     7,300    37,108     9,750    37,236    14,950    40,217    21,400    43,815    26,650    46,573    36,200    51,501    43,516    55,262    47,949    58,582
5600P              19,650    51,252    22,150    48,015    25,350    45,600    26,550    44,562    31,100    43,510    35,243    43,111    37,173    43,413    39,915    44,277    42,502    45,474    44,670    46,612

5700C                 500    37,362     2,800    36,649     6,100    35,630     8,400    35,385    13,350    38,796    19,650    42,750    24,700    45,700       -         -         -         -         -         -  
5700P              24,300    51,714    26,250    49,038    29,150    46,716    30,150    45,712    34,550    44,555    37,165    44,092    38,866    44,289       -         -         -         -         -         -  

5800C                 300    35,447     2,150    34,920     5,100    34,091     7,200    33,964    12,000    37,369    18,000    41,650    23,150    44,824    32,600    50,275    39,950    54,335    45,936    57,880
5800P              29,100    51,979    30,550    49,835    33,100    47,685    33,950    46,702    37,623    45,516    38,987    44,992    40,469    45,118    42,780    45,835    45,113    46,939    47,124    48,018

5900C                 150    33,512     1,650    33,139     4,250    32,515     6,200    32,497    10,600    35,880    16,550    40,538    21,550    43,911       -         -         -         -         -         -  
5900P              34,000    52,110    35,000    50,458    37,250    48,477    37,900    47,564    39,652    46,378    40,683    45,797    41,978    45,894       -         -         -         -         -         -  

6000C                 100    31,536     1,250    31,326     3,550    30,909     5,300    31,016     9,500    34,433    15,200    39,409    20,100    42,984    29,350    48,962    36,600    53,327    43,500    57,103
6000P              38,950    52,177    39,600    50,915    41,500    49,166    41,276    48,333    41,498    47,139    42,252    46,536    43,379    46,600    45,337    47,216    47,462    48,257    49,339    49,288

6100C                  50    29,561       950    29,491     3,000    29,286     4,600    29,514     8,450    32,969    13,950    38,268    18,700    42,034       -         -         -         -         -         -  
6100P              43,900    52,242    44,250    51,310    43,749    49,719    43,267    48,981    43,170    47,825    43,694    47,213    44,685    47,266       -         -         -         -         -         -  

6200C                  50    27,570       700    27,652     2,500    27,675     3,950    28,024     7,600    31,564    12,800    37,122    17,450    41,085    26,400    47,575    33,550    52,250    40,350    56,255
6200P              48,850    52,308    47,284    51,538    45,478    50,176    44,954    49,509    44,638    48,414    45,023    47,848    45,886    47,878    47,580    48,437    49,538    49,433    51,323    50,446

6300C                  50    25,591       550    25,813     2,100    26,078     3,400    26,546     6,800    30,165    11,750    35,979    16,250    40,119       -         -         -         -         -         -  
6300P              52,308    52,308    48,812    51,762    46,958    50,581    46,426    49,984    45,956    48,957    46,204    48,404    46,982    48,438       -         -         -         -         -         -  

6400C                  50    23,639       400    23,995     1,750    24,506     2,950    25,095     6,050    28,767    10,700    34,799    15,150    39,153    23,750    46,136    30,750    51,114    37,500    55,355
6400P              52,308    52,308    49,756    51,876    48,134    50,896    47,649    50,377    47,101    49,430    47,277    48,920    47,987    48,961    49,507    49,503    51,352    50,478    53,063    51,476

6500C                  50    21,738       300    22,212     1,500    22,983     2,550    23,675     5,400    27,417     9,900    33,708    14,150    38,197       -         -         -         -         -         -  
6500P              52,308    52,308    50,536    51,988    49,096    51,161    48,628    50,692    48,112    49,860    48,224    49,380    48,888    49,433       -         -         -         -         -         -  

6600C                  50    19,915       250    20,507     1,250    21,491       -         -       4,850    26,134     9,050    32,567    13,200    37,237    21,350    44,654    28,150    49,924    34,800    54,399
6600P              52,308    52,308    51,199    52,096    49,865    51,380       -         -      48,963    50,227    49,049    49,784    49,704    49,872    51,141    50,434    52,920    51,413    54,592    52,411

6700C                  50    18,189       -         -       1,050    20,053       -         -       4,350    24,882     8,400    31,523       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,458    51,553       -         -      49,660    50,530    49,800    50,171       -         -         -         -         -         -         -         -  

6800C                  50    16,579       -         -         850    18,635       -         -       3,900    23,672     7,750    30,466    11,500    35,335    19,200    43,147    25,800    48,700       -         -  
6800P              52,308    52,308       -         -      50,893    51,683       -         -      50,284    50,820    50,440    50,506    51,075    50,635    52,492    51,235    54,242    52,230       -         -  

6900C                  50    15,094       -         -         750    17,360       -         -       3,500    22,508     7,100    29,386       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,270    51,808       -         -      50,774    51,052    50,994    50,808       -         -         -         -         -         -         -         -  

7000C                  50    13,736       -         -         600    16,042       -         -       3,100    21,323     6,550    28,367    10,050    33,482    17,250    41,621    23,650    47,450       -         -  
7000P              52,308    52,308       -         -      51,522    51,892       -         -      51,206    51,271    51,449    51,064    52,133    51,263    53,595    51,927    55,343    52,945       -         -  

7100C                 -         -         -         -         500    14,830       -         -       2,850    20,360     6,050    27,379       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,738    51,972       -         -      51,557    51,459    51,855    51,304       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         450    13,778       -         -       2,550    19,311     5,500    26,320     8,700    31,614    15,500    40,090    21,700    46,185       -         -  
7200P                 -         -         -         -      51,924    52,050       -         -      51,832    51,615    52,195    51,517    52,924    51,775    54,468    52,516    56,241    53,565       -         -  

7300C                 -         -         -         -         350    12,611       -         -       2,250    18,240     5,200    25,512       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      52,021    52,090       -         -      52,044    51,744    52,475    51,703       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300    11,628       -         -       1,950    17,138     4,750    24,529     7,500    29,768    13,950    38,575    19,900    44,902       -         -  
7400P                 -         -         -         -      52,104    52,128       -         -      52,225    51,866    52,699    51,864    53,487    52,185    55,139    53,008    56,961    54,104       -         -  

7500C                 -         -         -         -         250    10,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,173    52,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200     9,731       -         -       1,550    15,320       -         -       6,500    28,016    12,550    37,071    18,250    43,612       -         -  
7600P                 -         -         -         -      52,231    52,199       -         -      52,464    52,049       -         -      53,871    52,511    55,639    53,422    57,522    54,569       -         -  

7700C                 -         -         -         -         150     8,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,239    52,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     7,769       -         -       1,250    13,722       -         -       5,600    26,291    11,300    35,593    16,750    42,327       -         -  
7800P                 -         -         -         -      52,282    52,235       -         -      52,590    52,175       -         -      54,108    52,763    55,991    53,763    57,940    54,963       -         -  

7900C                 -         -         -         -          50     6,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,286    52,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,111       -         -       1,000    12,246       -         -       4,700    24,474    10,200    34,158    15,400    41,059       -         -  
8000P                 -         -         -         -      52,314    52,266       -         -      52,653    52,269       -         -      54,237    52,961    56,220    54,039    58,234    55,293       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,901     9,200    32,747    14,150    39,794       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,279    53,109    56,352    54,264    58,426    55,572       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,420     8,300    31,370    13,000    38,540       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,260    53,214    56,402    54,442    58,530    55,802       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,969     7,500    30,042    11,950    37,306       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,192    53,289    56,389    54,579    58,559    55,990       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,658     6,750    28,718    11,000    36,100       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,097    53,331    56,322    54,684    58,529    56,136       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,411     6,100    27,465    10,150    34,935       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,986    53,354    56,219    54,756    58,449    56,249       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,243     5,500    26,236     9,350    33,776       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,863    53,358    56,082    54,803    58,329    56,333       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,172     5,000    25,105     8,650    32,678       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,742    53,350    55,935    54,826    58,183    56,390       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,067     4,550    24,019     7,950    31,546       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,605    53,329    55,776    54,833    58,002    56,427       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,244     4,100    22,906     7,350    30,490       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,508    53,307    55,594    54,823    57,813    56,443       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,233     3,750    21,933     6,800    29,464       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,374    53,270    55,429    54,803    57,612    56,442       -         -  



Back to Top



SAN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678



Back to Top



SIR (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 04/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top