客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,322    14,524    14,566    15,021       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        50     1,090       250     2,479       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,270    14,330    14,371    14,626    14,689    15,181       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        90     1,476       360     3,015       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,270    14,337    14,433    14,729    14,848    15,357       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712       140     1,884       510     3,625       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,377    14,514    14,846    15,051    15,550    16,327    16,639    17,070    17,349    17,662    17,953
6.40P                  10       712        10       712        10       712        10       712        20       730       210     2,360       720     4,326     2,780     7,293     4,190     8,905     5,250     9,961

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,302    14,309    14,434    14,644    14,995    15,291    15,749    16,579    16,807    17,315    17,506    17,909    18,113
6.45P                  10       712        10       712        10       712        10       712        40     1,049       330     2,979     1,000     5,100     3,450     8,082     5,050     9,687     6,210    10,721

6.50C              14,257    14,257    14,257    14,257    14,269    14,285    14,270    14,306    14,357    14,515    14,801    15,148    15,557    15,945    16,803    16,950    17,513    17,633    18,107    18,239
6.50P                  10       712        10       712        10       712        10       712        80     1,494       490     3,662     1,360     5,934     4,250     8,892     6,040    10,471     7,300    11,475

6.55C              14,257    14,257    14,257    14,257    14,269    14,288    14,282    14,332    14,414    14,594    14,993    15,306    15,838    16,131    16,976    17,059    17,647    17,720    18,243    18,328
6.55P                  10       712        10       712        10       712        20       719       130     1,964       710     4,431     1,830     6,832     5,180     9,706     7,170    11,246     8,530    12,217

6.60C              14,257    14,257    14,257    14,257    14,281    14,304    14,294    14,354    14,499    14,687    15,223    15,469    16,108    16,292    17,081    17,130    17,702    17,766    18,299    18,376
6.60P                  10       712        10       712        20       712        30       962       210     2,552     1,030     5,317     2,430     7,780     6,270    10,520     8,450    12,005     9,593    12,938

6.65C              14,257    14,257    14,257    14,257    14,292    14,318    14,329    14,398    14,630    14,798    15,457    15,614    16,324    16,414    17,095    17,151    17,662    17,760    18,266    18,376
6.65P                  10       712        10       712        30       883        60     1,403       350     3,313     1,460     6,277     3,170     8,751     7,510    11,316     9,537    12,741    10,608    13,632

6.70C              14,257    14,257    14,257    14,257    14,320    14,345    14,387    14,455    14,780    14,905    15,656    15,727    16,446    16,486    17,002    17,119    17,517    17,703    18,134    18,327
6.70P                  10       712        10       727        60     1,314       120     2,013       550     4,178     2,020     7,295     4,090     9,740     8,820    12,091    10,589    13,443    11,624    14,292

6.75C              14,257    14,257    14,268    14,273    14,352    14,369    14,461    14,508    14,942    14,999    15,769    15,791    16,422    16,489    16,791    17,026    17,255    17,586    17,895    18,223
6.75P                  10       829        10     1,045       100     1,818       210     2,735       860     5,196     2,760     8,365     5,200    10,719     9,911    12,829    11,632    14,105    12,619    14,911

6.80C              14,257    14,257    14,277    14,280    14,394    14,394    14,543    14,558    15,055    15,058    15,723    15,781    16,206    16,412    16,448    16,869    16,873    17,411    17,546    18,064
6.80P                  10     1,248        20     1,683       180     2,544       360     3,642     1,320     6,340     3,710     9,456     6,530    11,670    11,001    13,524    12,645    14,721    13,577    15,487

6.85C              14,257    14,257    14,290    14,286    14,422    14,405    14,595    14,582    15,018    15,050    15,443    15,679    15,759    16,239    15,971    16,644    16,372    17,172    17,087    17,848
6.85P                  10     1,931        40     2,610       320     3,488       620     4,773     1,960     7,563     4,890    10,530     8,100    12,572    12,065    14,169    13,608    15,285    14,481    16,014

6.90C              14,257    14,257    14,294    14,284    14,356    14,377    14,497    14,546    14,701    14,939    14,870    15,463    15,060    15,961    15,362    16,351    15,753    16,872    16,522    17,574
6.90P                  10     3,019       100     3,903       560     4,677     1,030     6,083     2,840     8,837     6,340    11,564     9,930    13,406    13,072    14,755    14,500    15,792    15,314    16,486

6.95C              14,201    14,246    14,164    14,241    14,015    14,268    14,035    14,399    13,965    14,688    13,970    15,119    14,113    15,572    14,632    15,987    15,030    16,509    15,857    17,244
6.95P                  10     4,599       240     5,459       960     6,107     1,670     7,549     4,030    10,114     8,090    12,523    11,731    14,153    14,002    15,277    15,304    16,239    16,063    16,904

7.00C              14,008    14,234    13,478    14,084    13,069    14,008    12,934    14,075    12,722    14,261    12,753    14,633    12,946    15,071    13,835    15,561    14,265    16,093    15,152    16,865
7.00P                  20     6,518       560     7,155     1,610     7,743     2,640     9,099     5,570    11,330    10,150    13,382    13,051    14,802    14,836    15,717    16,002    16,607    16,712    17,250

7.05C              10,880    14,173    10,070    13,680     9,970    13,492     9,940    13,496    10,240    13,628    10,960    14,004    11,674    14,462    12,992    15,083    13,467    15,636    14,415    16,450
7.05P                  70     8,490     1,210     8,831     2,660     9,497     4,040    10,626     7,520    12,426    12,125    14,119    14,215    15,328    15,526    16,083    16,567    16,910    17,239    17,534

7.10C               6,100    13,899     6,290    12,827     6,560    12,608     6,870    12,600     7,630    12,777     8,910    13,242     9,850    13,769    12,128    14,567    12,654    15,147    13,657    16,002
7.10P                 290    10,397     2,430    10,324     4,250    11,198     5,970    12,009     9,910    13,354    13,478    14,697    15,135    15,739    16,077    16,380    17,009    17,151    17,653    17,763

7.15C               2,040    12,713     3,360    11,320     4,150    11,227     4,650    11,351     5,790    11,741     7,160    12,384     8,220    13,007    11,261    14,020    11,843    14,633    12,894    15,531
7.15P               1,230    12,017     4,500    12,044     6,840    12,564     8,750    13,080    12,537    14,031    14,515    15,131    15,805    16,041    16,501    16,611    17,339    17,339    17,964    17,941

7.20C                 440    10,984     1,650     9,730     2,440     9,533     3,000     9,881     4,330    10,606     5,710    11,459     6,820    12,197    10,411    13,452    11,044    14,101    12,141    15,043
7.20P               4,630    13,705     7,790    13,301    10,130    13,502    12,100    13,820    13,822    14,499    15,225    15,433    16,240    16,245    16,808    16,787    17,571    17,477    18,185    18,074

7.25C                  70     9,137       720     8,131     1,330     7,696     1,850     8,305     3,210     9,435     4,510    10,492     5,630    11,356     9,587    12,871    10,272    13,560    11,402    14,540
7.25P               9,260    14,171    11,860    13,945    13,297    14,050    13,782    14,266    14,603    14,793    15,642    15,620    16,472    16,365    17,017    16,913    17,719    17,571    18,328    18,167

7.30C                  10     7,166       280     6,401       680     5,954     1,090     6,744     2,360     8,277     3,530     9,512     4,620    10,500     8,800    12,282     9,525    13,010    10,689    14,032
7.30P              14,010    14,245    14,039    14,205    14,209    14,306    14,455    14,489    14,986    14,954    15,820    15,713    16,539    16,413    17,141    16,994    17,798    17,629    18,405    18,224

7.35C                  10     5,208       100     4,709       320     4,520       620     5,308     1,720     7,171     2,740     8,541     3,770     9,645     8,051    11,690     8,821    12,460    10,000    13,519
7.35P              14,257    14,257    14,294    14,278    14,430    14,390    14,615    14,560    15,104    15,019    15,824    15,732    16,484    16,402    17,196    17,039    17,816    17,654    18,427    18,252

7.40C                  10     3,517        30     3,199       140     3,246       330     4,029     1,250     6,148     2,110     7,602     3,070     8,808     7,320    11,108     8,154    11,915     9,343    13,007
7.40P              14,257    14,257    14,288    14,284    14,391    14,387    14,552    14,548    15,070    15,018    15,715    15,695    16,344    16,348    17,195    17,051    17,788    17,653    18,404    18,254

7.45C                  10     2,302        10     2,025        60     2,211       170     2,976       900     5,216     1,620     6,715     2,480     7,993     6,550    10,533     7,525    11,374     8,723    12,499
7.45P              14,257    14,257    14,269    14,276    14,328    14,357    14,445    14,498    14,963    14,974    15,547    15,618    16,151    16,256    17,150    17,038    17,724    17,627    18,346    18,232

7.50C                  10     1,516        10     1,377        20     1,380        90     2,178       650     4,396     1,230     5,879     2,010     7,225     5,860     9,969     6,850    10,848     8,140    12,001
7.50P              14,257    14,257    14,257    14,257    14,282    14,318    14,366    14,442    14,837    14,910    15,352    15,515    15,938    16,143    17,071    17,004    17,633    17,583    18,259    18,194

7.55C                  10     1,025        10       966        10       880        40     1,498       470     3,684       930     5,115     1,610     6,486     5,250     9,424     6,220    10,332     7,588    11,509
7.55P              14,257    14,257    14,257    14,257    14,270    14,298    14,309    14,383    14,717    14,836    15,160    15,397    15,715    16,011    16,970    16,952    17,520    17,525    18,150    18,139

7.60C                  10       716        10       712        10       716        20     1,052       340     3,070       700     4,420     1,290     5,801     4,710     8,899     5,660     9,834     7,070    11,032
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,345    14,612    14,760    14,983    15,275    15,502    15,872    16,853    16,887    17,393    17,454    18,028    18,073

7.65C                  10       712        10       712        10       712        10       731       240     2,528       530     3,810     1,030     5,165     4,220     8,388     5,150     9,349     6,510    10,565
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,316    14,523    14,683    14,836    15,156    15,306    15,729    16,723    16,809    17,256    17,373    17,893    17,994

7.70C                  10       712        10       712        10       712        10       712       180     2,114       400     3,269       820     4,580     3,790     7,901     4,700     8,887     6,000    10,113
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,462    14,623    14,711    15,043    15,130    15,588    16,587    16,726    17,117    17,286    17,752    17,909

7.75C                  10       712        10       712        10       712        10       712       130     1,739       290     2,757       660     4,064     3,410     7,440     4,290     8,441     5,540     9,677
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,410    14,563    14,599    14,929    14,983    15,457    16,452    16,636    16,973    17,194    17,607    17,819

7.80C                  10       712        10       712        10       712        10       712        90     1,405       220     2,352       520     3,572     3,070     6,998     3,920     8,014     5,120     9,255
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,366    14,506    14,522    14,836    14,848    15,325    16,316    16,545    16,831    17,097    17,461    17,723

7.85C                  10       712        10       712        10       712        10       712        70     1,182       160     1,972       410     3,132     2,770     6,583     3,590     7,607     4,740     8,851
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,342    14,470    14,454    14,745    14,736    15,203    16,183    16,450    16,691    17,000    17,315    17,625

7.90C                  10       712        10       712        10       712        10       712        50       960       120     1,666       330     2,759     2,510     6,196     3,290     7,219     4,390     8,461
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,430    14,407    14,671    14,649    15,098    16,058    16,357    16,554    16,900    17,171    17,524

7.95C                  10       712        10       712        10       712        10       712        40       813        90     1,405       260     2,408     2,270     5,824     3,020     6,849     4,080     8,093
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,406    14,371    14,607    14,572    14,995    15,936    16,264    16,424    16,801    17,034    17,425

8.00C                  10       712        10       712        10       712       -         -          30       712        70     1,199       210     2,118     2,050     5,467     2,780     6,502       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,294    14,381    14,346    14,556    14,514    14,910    15,817    16,170    16,299    16,704       -         -  

8.05C                  10       712        10       712        10       712       -         -          20       712        50       988       160     1,818     1,860     5,137     2,550     6,163       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,353    14,321    14,503    14,457    14,818    15,708    16,079    16,176    16,606       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        40       849       130     1,597     1,690     4,827     2,360     5,857       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,282    14,349    14,309    14,469    14,421    14,752    15,606    15,990    16,066    16,514       -         -  



Back to Top



DHH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,815    57,829    58,126       -         -      60,178    61,013    62,192    63,330       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,900     9,984     7,750    14,265       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,760    57,894    57,881    58,216       -         -      60,359    61,205    62,430    63,575       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,300    10,661     8,350    15,009       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,902    57,932    58,300       -         -      60,549    61,404    62,685    63,833       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       250     2,931       -         -       4,750    11,374     9,050    15,800       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,807    57,970    57,982    58,380       -         -      60,733    61,594    62,931    64,082       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       300     3,307       -         -       5,200    12,084     9,750    16,585       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,849    58,030    58,074    58,509       -         -      60,921    61,791    63,168    64,324       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       400     3,879       -         -       5,700    12,826    10,408    17,367       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,889    58,085    58,122    58,582       -         -      61,116    61,989    63,417    64,572       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       450     4,249       -         -       6,250    13,597    11,104    18,186       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,928    58,136    58,247    58,738       -         -      61,301    62,181    63,647    64,805       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,065       600     4,954       -         -       6,800    14,365    11,766    18,981       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,965    58,187    58,329    58,843       -         -      61,487    62,373    63,882    65,044    66,252    67,579       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,423       700     5,480       -         -       7,400    15,158    12,492    19,811    16,835    23,571       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      58,031    58,267    58,442    58,977       -         -      61,662    62,555    64,108    65,276    66,509    67,840       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         450     3,966       850     6,137       -         -       8,000    15,945    13,217    20,637    17,630    24,397       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,067    58,312    58,581    59,131       -         -      61,838    62,738    64,329    65,503    66,759    68,098       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,329     1,050     6,901       -         -       8,650    16,758    13,970    21,475    18,448    25,231       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,152    58,408    58,683    59,248       -         -      62,003    62,911    64,539    65,721    67,000    68,347       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,008     1,200     7,531       -         -       9,300    17,565    14,723    22,308    19,265    26,060       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,736       -         -      58,207    58,472    58,833    59,407       -         -      62,170    63,089    64,743    65,936    67,232    68,592       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         750     5,526     1,450     8,361       -         -      10,050    18,417    15,503    23,152    20,104    26,895       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,729    57,775       -         -      58,347    58,625    59,122    59,703       -         -      62,466    63,417    65,122    66,347    67,667    69,062       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       -         -       1,050     6,813     2,000    10,045       -         -      11,550    20,106    17,115    24,856    21,818    28,571       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,755    57,805       -         -      58,500    58,793    59,415    59,998    60,709    61,536    62,726    63,725    65,455    66,727    68,058    69,501       -         -  
5400P                 -         -         -         -         -         -         -         -          50     3,059       -         -         150     3,650       -         -       1,500     8,386     2,700    11,884     5,100    15,953    13,250    21,858    18,776    26,568    23,568    30,245       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,773    57,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,442       -         -         200     4,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,788    57,847       -         -      58,621    58,937    59,685    60,276    61,052    61,886    62,932    63,998    65,740    67,078    68,403    69,911       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,879       -         -         250     4,907       -         -       2,000    10,000     3,550    13,838     6,400    18,025    14,926    23,626    20,508    28,294    25,368    31,922       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,666       -         -      57,799    57,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     4,379       -         -         300     5,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,654    57,666       -         -      57,809    57,885    58,170    58,365    58,708    59,066    59,913    60,530    61,326    62,192    63,077    64,237    65,968    67,395    68,690    70,287       -         -  
5800P                 -         -         -         -          50     4,817       -         -          50     4,948       -         -         400     6,406     1,150     8,098     2,650    11,809     4,600    15,928     7,850    20,122    16,597    25,420    22,304    30,030    27,195    33,594       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,652    57,666       -         -      57,812    57,896    58,190    58,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     5,462       -         -          50     5,597       -         -         450     7,131     1,350     8,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,651    57,666       -         -      57,804    57,912    58,198    58,440    58,732    59,171    60,065    60,746    61,520    62,459    63,152    64,438    66,128    67,674    68,916    70,628       -         -  
6000P                 -         -         -         -          50     6,196       -         -          50     6,337       -         -         600     8,115     1,600     9,853     3,500    13,825     5,850    18,107     9,600    22,316    18,376    27,246    24,156    31,769    29,049    35,258       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,620    57,658       -         -      57,780    57,920    58,186    58,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     7,031       -         -         100     7,626       -         -         750     9,097     1,900    10,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,578    57,646       -         -      57,741    57,920    58,147    58,488    58,662    59,227    60,113    60,907    61,601    62,668    63,144    64,595    66,218    67,912    69,078    70,931       -         -  
6200P                 -         -         -         -          50     7,978       -         -         150     8,832       -         -         900    10,098     2,250    11,916     4,450    15,896     7,300    20,352    11,550    24,518    20,205    29,072    26,042    33,504    30,939    36,915       -         -  

6300C                 -         -         -         -      57,655    57,655    57,579    57,634    57,523    57,631       -         -      57,674    57,910    58,085    58,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     9,044        50     8,932       200    10,049       -         -       1,100    11,185     2,600    12,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,570    57,634    57,457    57,612       -         -      57,585    57,892    57,980    58,485    58,454    59,230    60,024    61,009    61,549    62,810    63,044    64,704    66,226    68,107    69,170    71,194       -         -  
6400P                 -         -         -         -          50    10,237        50    10,100       250    11,308       -         -       1,300    12,294     3,050    14,124     5,700    18,179     9,050    22,688    13,750    26,736    22,127    30,914    27,977    35,233    32,848    38,559       -         -  

6500C                 -         -         -         -      57,655    57,655    57,559    57,632    57,376    57,592       -         -      57,433    57,856    57,840    58,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    11,561        50    11,398       300    12,627       -         -       1,600    13,507     3,500    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,434    57,603    57,221    57,551       -         -      57,249    57,805    57,643    58,417    58,090    59,163    59,768    61,033    61,348    62,882    62,839    64,760    66,146    68,256    69,185    71,415    72,003    74,277
6600P                 -         -         -         -          50    13,019       100    13,080       400    14,096       -         -       1,900    14,732     4,050    16,502     7,100    20,507    11,050    25,051    16,200    28,952    24,132    32,761    29,954    36,955    34,772    40,189    38,526    42,787

6700C                 -         -         -         -      57,655    57,655    57,402    57,600    57,038    57,505       -         -      57,006    57,737    57,393    58,351    57,832    59,099       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    14,603       150    14,723       550    15,648       -         -       2,250    16,002     4,650    17,762     7,900    21,710       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,655    57,655    57,233    57,567    56,757    57,433    56,591    57,413    56,672    57,638    57,086    58,263    57,514    59,010    59,325    60,973    60,979    62,873    62,523    64,760    65,970    68,355    69,117    71,593    72,028    74,527
6800P                  50    16,289        50    16,348        50    16,305       200    16,389       700    17,214     1,300    17,151     2,700    17,323     5,300    19,044     8,800    22,949    13,300    27,417    18,950    31,157    26,171    34,597    31,966    38,663    36,719    41,804    40,435    44,355

6900C              57,655    57,655    57,655    57,655    57,655    57,655    56,906    57,498    56,365    57,330    56,231    57,312    56,288    57,521    56,715    58,151    57,139    58,897       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,127        50    18,163        50    18,106       250    18,105       850    18,814     1,600    18,651     3,150    18,657     6,000    20,346     9,750    24,192       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    56,658    57,458    55,914    57,220    55,727    57,167    55,797    57,369    56,261    58,009    56,704    58,759    58,664    60,816    60,431    62,779    62,080    64,699    65,692    68,403    68,963    71,725    71,976    74,735
7000P                  50    20,035        50    20,053        50    19,987       350    19,896     1,100    20,476     1,950    20,182     3,700    20,023     6,800    21,694    10,750    25,438    15,900    29,795    21,950    33,328    28,294    36,428    34,006    40,356    38,675    43,400    42,349    45,903

7100C              57,655    57,655    57,655    57,655    57,003    57,600    56,221    57,381    55,329    57,078    55,113    56,991    55,192    57,175    55,720    57,831    56,199    58,591       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    21,987        50    21,996        50    21,922       450    21,710     1,350    22,157     2,350    21,736     4,350    21,407     7,700    23,078    12,050    26,767       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    56,838    57,599    55,579    57,264    54,532    56,876    54,379    56,781    54,516    56,962    55,104    57,623    55,628    58,397    57,780    60,557    59,697    62,596    61,505    64,572    65,305    68,393    68,715    71,809    71,841    74,898
7200P                  50    23,966        50    23,969        50    23,892       600    23,552     1,700    23,857     2,850    23,306     5,150    22,796     8,900    24,571    13,100    27,993    18,800    32,143    25,033    35,455    30,454    38,241    36,060    42,026    40,643    44,973    44,263    47,430

7300C              57,655    57,655    57,655    57,655    56,124    57,543    54,718    57,106    53,576    56,634    53,475    56,518    53,690    56,691    54,393    57,377    54,980    58,168       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    25,956        50    25,957       100    25,861       750    25,413     2,100    25,565     3,400    24,885     5,950    24,188     9,900    25,941    14,150    29,216       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,753    57,591    55,695    57,541    53,726    56,938    52,447    56,350    52,431    56,215    52,758    56,384    53,600    57,100    54,265    57,910    56,665    60,189    58,775    62,321    60,787    64,375    64,800    68,327    68,368    71,842    71,616    75,017
7400P                  50    27,949        50    27,949       150    27,832     1,000    27,267     2,600    27,266     4,000    26,470     6,850    25,578    10,900    27,300    15,450    30,484    22,000    34,441    27,679    37,525    32,658    40,033    38,140    43,674    42,609    46,524    46,173    48,934

7500C              54,950    57,655    55,000    57,591    54,222    57,428    52,366    56,688    51,079    55,999    51,202    55,853    51,673    56,015    52,707    56,781    53,463    57,612       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    29,944        50    29,944       200    29,806     1,300    29,113     3,150    28,963     4,650    28,064     7,750    26,980    12,050    28,693    16,700    31,731       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              49,950    57,655    50,050    57,527    50,450    57,312    50,647    56,354    49,473    55,576    49,788    55,427    50,476    55,605    51,709    56,411    52,596    57,288    55,302    59,694    57,658    61,944    59,917    64,107    64,169    68,201    67,916    71,822    71,297    75,087
7600P                  50    31,939       100    31,920       300    31,760     1,700    30,930     3,700    30,673     5,300    29,674     8,700    28,387    13,250    30,085    18,100    32,989    25,903    36,701    30,500    39,534    34,883    41,796    40,228    45,294    44,572    48,050    48,078    50,414

7700C              44,950    57,655    45,100    57,462    45,550    57,192    48,000    55,967    47,628    55,077    48,185    54,935    49,143    55,143    50,622    56,006    51,645    56,922       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    33,934       150    33,895       450    33,695     2,100    32,752     4,350    32,362     6,150    31,244     9,750    29,788    14,550    31,483    19,600    34,243       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,000    57,589    40,150    57,397    40,750    56,958    43,550    55,490    45,150    54,476    46,378    54,357    47,667    54,611    49,438    55,555    50,618    56,517    53,746    59,109    56,373    61,483    58,888    63,761    63,407    68,008    67,355    71,748    70,881    75,107
7800P                  50    35,929       200    35,870       650    35,610     2,600    34,541     5,200    33,990     7,150    32,776    10,950    31,161    15,950    32,882    21,200    35,491    28,669    38,842    33,123    41,456    37,141    43,524    42,319    46,881    46,534    49,542    49,972    51,864

7900C              35,000    57,589    35,300    57,204    36,050    56,607    39,250    54,881    41,200    53,770    44,394    53,706    46,067    54,021    48,163    55,059    49,519    56,079       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    37,905       350    37,805       950    37,486     3,250    36,273     6,200    35,568     8,250    34,283    12,300    32,502    17,500    34,279    22,950    36,726       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,050    57,522    30,450    57,009    31,450    56,136    35,100    54,140    37,350    52,979    41,000    52,965    44,342    53,362    46,796    54,508    48,349    55,600    51,964    58,402    54,909    60,924    57,692    63,334    62,507    67,750    66,675    71,616    70,357    75,077
8000P                 150    39,880       500    39,740     1,300    39,341     4,050    37,946     7,300    37,109     9,500    35,742    13,700    33,837    19,200    35,663    24,800    37,943    31,509    40,909    35,723    43,308    39,399    45,214    44,402    48,434    48,479    51,005    51,850    53,290

8100C              25,150    57,389    25,750    56,620    27,100    55,383    30,800    53,458    33,200    52,271    36,600    52,411    42,480    52,767    45,331    53,960    47,067    55,141       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    41,835       800    41,615     1,800    41,136     5,050    39,542     8,600    38,577    10,900    37,152    15,300    35,115    20,800    37,029    26,750    39,137       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,350    57,123    21,250    55,975    22,750    54,608    26,950    52,428    29,600    51,263    33,250    51,448    39,450    51,967    43,783    53,313    45,740    54,571    49,982    57,578    53,282    60,270    56,324    62,823    61,465    67,421    65,874    71,424    69,725    74,993
8200P                 400    43,770     1,300    43,411     2,500    42,852     6,200    41,077    10,100    39,969    12,450    38,507    17,100    36,616    22,950    38,363    28,900    40,300    34,369    42,883    38,337    45,068    41,658    46,859    46,475    49,944    50,407    52,435    53,708    54,681

8300C              15,750    56,592    16,900    55,133    18,700    53,488    23,350    51,185    26,450    50,014    30,100    50,373    36,400    51,095    42,179    52,606    44,359    53,962       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    45,625     1,950    45,146     3,500    44,448     7,600    42,513    11,700    41,321    14,300    39,752    19,000    38,193    25,000    39,668    30,687    41,422       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,400    55,729    12,900    53,843    14,950    52,020    20,050    49,700    23,350    48,692    27,100    49,203    33,550    50,143    40,511    51,859    42,961    53,309    47,830    56,639    51,518    59,524    54,784    62,225    60,274    67,020    64,946    71,170    68,977    74,852
8400P               1,400    47,361     2,950    46,742     4,750    45,944     9,200    43,870    13,600    42,556    16,300    40,940    21,200    39,709    27,300    40,925    32,284    42,533    37,194    44,750    40,877    46,738    43,904    48,450    48,522    51,412    52,308    53,827    55,539    56,040

8500C               7,450    54,334     9,350    51,979    11,650    50,054    17,100    47,962    20,650    47,176    24,350    47,915    30,900    49,119    38,150    51,072    41,515    52,625       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,550    48,897     4,400    48,159     6,400    47,281    11,250    45,047    15,900    43,633    18,600    42,012    23,500    41,174    29,650    42,145    33,944    43,581       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,350    51,812     6,300    49,479     8,900    48,398    14,400    46,504    18,150    45,548    21,950    46,504    28,400    48,034    35,550    50,230    40,027    51,908    45,551    55,590    49,639    58,690    53,068    61,535    58,928    66,542    63,886    70,853    68,111    74,654
8600P               4,500    51,739     6,350    49,412     8,550    48,418    13,550    46,124    18,350    44,649    21,050    43,024    26,000    42,567    32,091    43,315    35,550    44,610    39,946    46,498    43,331    48,305    46,119    49,985    50,536    52,834    54,178    55,177    57,338    57,360

8700C               2,400    48,917     4,300    48,159     6,600    47,321    12,100    45,430    15,850    43,815    19,600    45,039    26,050    46,891    33,300    49,333    38,500    51,157       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,350    54,596     9,350    52,014    11,400    49,583    16,250    47,042    21,050    45,567    23,850    44,101    28,600    43,903    33,926    44,422    37,145    45,595       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,300    47,361     2,900    46,722     4,950    45,984    10,100    44,235    13,750    42,413    17,500    43,491    23,800    45,697    31,100    48,402    36,300    50,373    43,162    54,440    47,669    57,776    51,214    60,758    57,450    65,991    62,690    70,468    67,118    74,394
8800P              11,400    55,860    12,950    53,846    14,650    51,705    19,250    47,840    24,000    46,596    26,600    45,604    31,350    45,169    35,709    45,499    38,726    46,504    42,579    48,127    45,669    49,749    48,286    51,433    52,501    54,184    56,006    56,485    59,099    58,643

8900C                 650    45,625     1,850    45,146     3,700    44,488     8,500    42,884    12,000    41,151    15,550    41,884    21,800    44,452    28,850    47,434    34,300    49,565       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,700    56,791    16,900    55,221    18,400    53,246    22,600    49,281    27,250    48,016    29,650    46,958    34,350    46,333    37,454    46,542    40,237    47,443       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    43,770     1,200    43,411     2,750    42,872     7,150    41,437    10,450    39,821    13,850    40,231    19,900    43,170    26,950    46,436    32,300    48,728    40,748    53,205    45,649    56,791    49,203    59,888    55,833    65,364    61,383    70,020    66,022    74,079
9000P              20,350    57,256    21,250    56,075    22,400    54,479    26,150    50,700    30,600    49,343    33,000    48,147    36,815    47,433    39,172    47,492    41,722    48,294    45,067    49,619    47,858    51,082    50,380    52,811    54,402    55,472    57,772    57,719    60,800    59,857

9100C                 150    41,835       750    41,595     2,050    41,156     5,950    39,935     9,100    38,429    12,350    38,555    18,200    41,860    25,050    45,406    30,350    47,862       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,200    57,456    25,800    56,667    26,750    55,292    30,000    51,851    34,250    50,462    36,450    49,251    38,813    48,451    40,829    48,402    43,153    49,102       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    39,860       450    39,720     1,500    39,381     4,950    38,362     7,950    36,980    11,000    36,868    16,500    40,509    23,400    44,363    28,500    46,971    38,292    51,887    43,569    55,736    47,044    58,925    54,079    64,657    59,949    69,504    64,801    73,700
9200P              30,100    57,589    30,500    57,062    31,400    55,741    34,250    52,646    38,400    51,246    39,701    50,227    40,690    49,284    42,385    49,144    44,491    49,779    47,371    50,970    49,888    52,311    52,386    54,116    56,225    56,696    59,472    58,903    62,444    61,029

9300C                  50    37,885       300    37,785     1,150    37,528     4,150    36,723     6,900    35,509     9,750    35,303    15,100    39,165    21,650    43,276    26,900    46,079       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,100    57,589    35,350    57,260    36,000    56,236    38,350    53,531    41,965    52,143    41,836    51,123    42,466    50,135    43,872    49,922    45,785    50,496       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,890       150    35,850       850    35,655     3,450    35,058     5,950    34,022     8,650    33,940    13,750    37,803    20,150    42,194    25,250    45,154    35,150    50,506    41,481    54,625    44,761    57,872    52,182    63,871    58,385    68,920    63,458    73,259
9400P              40,050    57,655    40,200    57,457    40,650    56,667    42,650    54,229    44,148    52,923    43,823    51,940    44,133    50,921    45,285    50,661    47,012    51,167    49,490    52,213    51,756    53,444    54,286    55,337    57,964    57,860    61,098    60,030    64,020    62,150

9500C                  50    33,895       100    33,875       600    33,766     2,850    33,373     5,150    32,509     7,650    32,567    12,650    36,481    18,750    41,100    23,800    44,233       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,050    57,655    45,150    57,523    45,450    56,916    46,246    54,825    46,096    53,583    45,632    52,656    45,688    51,646    46,616    51,349    48,179    51,807       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,900        50    31,900       450    31,844     2,450    31,652     4,550    30,981     6,850    31,179    11,550    35,141    17,400    39,990    22,350    43,288    32,000    49,073    39,397    53,464    42,352    56,724    50,159    63,006    56,695    68,264    61,995    72,754
9600P              50,050    57,655    50,100    57,589    50,300    57,103    48,272    55,320    47,872    54,190    47,276    53,295    47,108    52,288    47,860    51,987    49,275    52,404    51,399    53,322    53,458    54,478    56,071    56,478    59,603    58,952    62,644    61,102    65,522    63,218

9700C                  50    29,906        50    29,907       350    29,914     2,050    29,952     3,950    29,472     6,100    29,803    10,500    33,793    16,200    38,893    20,950    42,325       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,050    57,655    54,738    57,590    53,110    57,287    50,054    55,760    49,441    54,716    48,783    53,887    48,423    52,888    49,014    52,573    50,297    52,957       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,919        50    27,923       250    27,996     1,700    28,266     3,500    27,980     5,450    28,440     9,650    32,515    15,050    37,786    19,700    41,374    28,950    47,566    37,410    52,286    39,050    55,487    48,020    62,061    54,879    67,537    60,400    72,181
9800P              57,655    57,655    57,655    57,655    54,202    57,350    51,524    56,104    50,798    55,160    50,089    54,381    49,640    53,450    50,078    53,112    51,256    53,480    53,170    54,386    54,987    55,413    57,716    57,527    61,130    59,973    64,099    62,116    66,948    64,240

9900C                  50    25,946        50    25,958       200    26,093     1,400    26,598     3,050    26,513     4,850    27,098     8,800    31,221    14,000    36,692    18,550    40,429       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    55,438    57,471    52,669    56,354    51,940    55,524    51,263    54,831    50,714    53,931    51,081    53,630    52,154    53,972       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,005        50    24,030       150    24,216     1,150    24,954     2,600    25,061     4,350    25,784     8,050    29,968    13,050    35,616    17,450    39,479    26,200    46,025    34,750    51,052    35,300    54,157    45,758    61,031    52,941    66,735    58,686    71,542
10000P             57,655    57,655    57,655    57,655    55,804    57,473    53,693    56,596    52,928    55,845    52,312    55,238    51,717    54,397    51,977    54,085    52,976    54,423    54,700    55,292    56,353    56,259    59,219    58,492    62,544    60,925    65,455    63,069    68,283    65,204

10100C                 50    22,115        50    22,159       100    22,354       950    23,349     2,250    23,647     3,800    24,475     7,350    28,734    12,200    34,569    16,500    38,563       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    56,427    57,534    54,516    56,789    53,773    56,122    53,200    55,579    52,574    54,785    52,801    54,510    53,738    54,845       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,295        50    20,366        50    20,470       800    21,800     1,950    22,272     3,350    23,203     6,700    27,520    11,350    33,506    15,250    37,511    23,700    44,460    32,100    49,780    31,800    52,743    42,700    59,919    50,885    65,860    56,854    70,834
10200P             57,655    57,655    57,655    57,655    56,999    57,594    55,148    56,935    54,545    56,390    53,971    55,881    53,371    55,157    53,553    54,903    54,440    55,240    56,028    56,090    57,570    57,029    60,554    59,360    63,825    61,799    66,704    63,959    69,523    66,110

10300C                 50    18,569        50    18,669        50    18,782       650    20,278     1,650    20,912     2,950    21,960     6,100    26,330    10,550    32,452    14,300    36,551       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    57,096    57,595    55,712    57,076    55,127    56,584    54,635    56,144    54,053    55,478    54,238    55,266    55,069    55,594       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,946        50    17,079        50    17,202       550    18,843     1,450    19,640     2,600    20,754     5,250    24,865     9,850    31,441    13,350    35,569    21,400    42,869    29,650    48,487    28,550    51,252    39,050    58,728    48,739    64,914    54,910    70,059
10400P             57,655    57,655    57,655    57,655    57,172    57,595    56,110    57,172    55,590    56,740    55,197    56,372    54,656    55,765    54,857    55,599    55,657    55,934    57,172    56,793    58,633    57,716    61,714    60,133    64,962    62,596    67,832    64,778    70,656    66,956

10500C                 50    15,439       -         -          50    15,739       450    17,442     1,200    18,338     2,250    19,556     5,100    24,098     9,150    30,415    12,500    34,614       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655       -         -      57,232    57,596    56,463    57,265    56,006    56,889    55,664    56,564    55,183    56,022    55,393    55,890    56,175    56,236       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,052       -         -          50    14,393       400    16,186     1,050    17,159       -         -       4,600    22,958     8,300    29,260    11,650    33,637    19,250    41,247    27,400    47,181    25,450    49,663    35,550    57,450    45,850    63,886    52,838    69,206
10600P             57,655    57,655       -         -      57,655    57,655    56,783    57,356    56,384    57,034       -         -      55,667    56,266    55,889    56,168    56,656    56,526    58,148    57,417    59,548    58,324    62,705    60,822    65,957    63,318    68,844    65,539    71,684    67,747

10700C                -         -         -         -          50    13,164       350    14,987       900    16,005       -         -       4,050    21,728     7,700    28,263    10,900    32,698       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,655    57,655    56,962    57,404    56,603    57,111       -         -      56,054    56,465    56,308    56,406    57,071    56,779       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         750    14,861       -         -       3,650    20,661     7,100    27,250    10,200    31,771    17,350    39,641    25,300    45,859    22,600    48,005    32,250    56,095    42,250    62,786       -         -  
10800P                -         -         -         -         -         -         -         -      56,857    57,216       -         -      56,407    56,654    56,692    56,632    57,437    57,009    58,945    57,945    60,330    58,864    63,504    61,412    66,791    63,959    69,718    66,226       -         -  

10900C                -         -         -         -         -         -         -         -         650    13,829       -         -       3,300    19,649     6,550    26,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      57,029    57,287       -         -      56,701    56,814    57,026    56,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         550    12,815       -         -       3,000    18,703     6,050    25,301     8,850    29,894    15,600    38,030    23,350    44,531    19,950    46,269    29,150    54,663    38,800    61,610       -         -  
11000P                -         -         -         -         -         -         -         -      57,183    57,354       -         -      56,942    56,950    57,311    57,014    58,065    57,424    59,594    58,401    60,988    59,340    64,115    61,914    67,460    64,516    70,454    66,843       -         -  

11100C                -         -         -         -         -         -         -         -         500    11,964       -         -       2,700    17,744     5,600    24,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,268    57,390       -         -      57,158    57,080    57,551    57,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,864       -         -       7,700    28,097    14,000    36,422    21,550    43,201    17,500    44,461    26,250    53,161    35,500    60,356       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,328    57,186       -         -      58,526    57,753    60,108    58,788    61,532    59,754    64,538    62,323    67,959    64,990    71,044    67,388       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,173       -         -       6,700    26,367    12,550    34,830    19,900    41,881    15,300    42,617       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,592    57,365       -         -      58,856    58,017    60,497    59,110    61,968    60,110    64,772    62,639       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,671       -         -       5,800    24,674    11,250    33,267    18,350    40,559    13,250    40,694       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,759    57,494       -         -      59,083    58,228    60,777    59,373    62,314    60,420    64,833    62,873       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,265       -         -       5,050    23,092    10,050    31,712    16,950    39,264    11,400    38,729       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,865    57,592       -         -      59,218    58,384    60,964    59,587    62,572    60,678    64,728    63,023       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,973       -         -       4,350    21,522     9,000    30,216    15,650    37,979     9,750    36,742       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,925    57,666       -         -      59,288    58,506    61,068    59,751    62,758    60,895    64,479    63,095       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,818       -         -       3,750    20,035     8,050    28,754    14,400    36,682     8,250    34,705       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,716       -         -      59,300    58,591    61,104    59,875    62,882    61,080    64,099    63,095       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,829       -         -       3,250    18,659     7,200    27,336    13,300    35,440     6,950    32,684       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,956    57,747       -         -      59,271    58,645    61,086    59,963    62,944    61,223    63,625    63,027       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,820       -         -       2,800    17,329     6,400    25,921    12,250    34,195     5,750    30,588       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,945    57,772       -         -      59,210    58,676    61,020    60,021    62,959    61,339    63,052    62,895       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,019       -         -       2,450    16,158     5,700    24,570    11,300    32,987     4,750    28,563       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,928    57,783       -         -      59,137    58,687    60,920    60,052    62,931    61,424    62,454    62,713       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,203       -         -       2,100    14,954     5,050    23,235    10,400    31,787     3,850    26,493       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,902    57,789       -         -      59,041    58,683    60,787    60,058    62,866    61,485    61,810    62,479       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,660       -         -       1,800    13,826     4,500    21,992     9,600    30,639     3,100    24,489       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,884    57,791       -         -      58,936    58,666    60,640    60,045    62,774    61,523    61,186    62,210       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,125       -         -       1,550    12,793     4,000    20,785     8,850    29,507     2,450    22,484       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,864    57,788       -         -      58,831    58,639    60,477    60,014    62,656    61,541    60,574    61,903       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,591       -         -       1,350    11,875     3,550    19,621     8,150    28,395     1,950    20,653       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,841    57,784       -         -      58,734    58,607    60,306    59,971    62,517    61,541    60,056    61,598       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,044       -         -       1,150    10,931     3,150    18,509     7,550    27,362     1,500    18,767       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,815    57,777       -         -      58,626    58,566    60,130    59,915    62,371    61,527    59,553    61,257       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,472       -         -       1,000    10,129     2,800    17,461     6,950    26,306     1,150    17,016       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,785    57,767       -         -      58,534    58,526    59,957    59,851    62,205    61,497    59,138    60,921       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -         850     9,304     2,500    16,486     6,400    25,283       850    15,253       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,784    57,765       -         -      58,437    58,478    59,792    59,783    62,029    61,457    58,767    60,565       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         750     8,659     2,200    15,482     5,900    24,299       600    13,484       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,751       -         -      58,365    58,438    59,615    59,702    61,850    61,407    58,446    60,194       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,002     1,950    14,567     5,450    23,361       450    12,118       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,749       -         -      58,289    58,394    59,454    59,621    61,672    61,348    58,251    59,908       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,326     1,700    13,620     5,050    22,474       300    10,532       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,748       -         -      58,211    58,344    59,283    59,529    61,497    61,285    58,054    59,562       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,619     1,500    12,782     4,650    21,569       200     9,154       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,127    58,287    59,135    59,443    61,311    61,211    57,921    59,264       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   149,305       -         -     154,891   157,724       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         350     7,394       -         -       9,150    27,743       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,388   149,438       -         -     155,317   158,163       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       9,900    29,166       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,654   148,494   149,651       -         -     155,729   158,589   161,887   165,678       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       500     7,674       -         -      10,650    30,576    21,000    43,344       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,747   148,614   149,864       -         -     156,155   159,028   162,446   166,223       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       600     8,538       -         -      11,450    32,039    22,250    44,954       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,334   148,906   148,720   150,050       -         -     156,594   159,467   163,018   166,782       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394       700     9,376       -         -      12,300    33,529    23,550    46,589       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   148,999   148,880   150,303       -         -     157,033   159,919   163,576   167,327       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394       850    10,440       -         -      13,200    35,058    24,900    48,239       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,481   149,132   149,039   150,556       -         -     157,472   160,358   164,148   167,872       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         550     7,394     1,000    11,477       -         -      14,150    36,614    26,300    49,901       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,574   149,265   149,199   150,782       -         -     157,910   160,783   164,707   168,404       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         650     8,059     1,150    12,502       -         -      15,100    38,157    27,700    51,564       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,667   149,398   149,385   151,061       -         -     158,363   161,235   165,265   168,949   171,889   176,092       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         750     8,831     1,350    13,699       -         -      16,150    39,780    29,200    53,253    42,054    63,906       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,747   149,518   149,585   151,314       -         -     158,802   161,661   165,811   169,481   172,514   176,690       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         850     9,615     1,550    14,869       -         -      17,200    41,376    30,750    54,968    43,677    65,635       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,880   149,678   149,851   151,659       -         -     159,254   162,100   166,356   170,000   173,126   177,289       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    10,600     1,850    16,345       -         -      18,350    43,052    32,300    56,658    45,339    67,364       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,026   149,864   150,077   151,939       -         -     159,679   162,526   166,901   170,519   173,737   177,860       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    11,770     2,100    17,635       -         -      19,500    44,701    33,950    58,400    47,015    69,093       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,146   150,010   150,369   152,271       -         -     160,118   162,938   167,420   171,024   174,336   178,446       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    12,728     2,450    19,178       -         -      20,700    46,377    35,600    60,116    48,717    70,835       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,292   150,183   150,662   152,590       -         -     160,544   163,363   167,952   171,530   174,921   179,004       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    13,858     2,800    20,681       -         -      21,950    48,079    37,350    61,871    50,446    72,578       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,465   150,369   150,968   152,936       -         -     160,969   163,776   168,457   172,022   175,493   179,563       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,800    15,122     3,200    22,277       -         -      23,300    49,821    39,150    63,627    52,189    74,333       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,625   150,542   151,260   153,255       -         -     161,382   164,175   168,949   172,501   176,052   180,095       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,050    16,372     3,600    23,846       -         -      24,650    51,564    40,950    65,382    53,944    76,076       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     149,797   150,742   151,606   153,601       -         -     161,781   164,574   169,428   172,979   176,597   180,640       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,350    17,755     4,100    25,589       -         -      26,050    53,319    42,850    67,151    55,740    77,831       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -     149,997   150,941   151,965   153,960       -         -     162,180   164,959   169,907   173,445   177,129   181,159       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       -         -       2,700    19,231     4,650    27,398       -         -      27,550    55,101    44,800    68,933    57,562    79,587       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,374       -         -     150,183   151,127   152,338   154,319   156,035   158,735   162,552   165,345   170,346   173,897   177,634   181,664       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,740       -         -       3,050    20,694     5,250    29,260    10,700    40,897    29,100    56,910    46,616    70,702    59,384    81,329       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,401       -         -     150,369   151,327   152,697   154,665   156,514   159,174   162,911   165,704   170,785   174,336   178,126   182,170       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     8,911       -         -       3,450    22,250     5,900    31,175    11,750    42,972    30,650    58,706    48,372    72,498    61,246    83,085       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,268   148,467       -         -     150,556   151,526   153,069   155,011   156,993   159,613   163,257   166,063   171,197   174,762   178,605   182,662       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         500    10,068       -         -       3,900    23,886     6,600    33,117    12,900    45,113    32,300    60,528    50,167    74,293    63,121    84,840       -         -  

15700C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,295   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         550    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,321   148,521   149,319   149,877   150,742   151,713   153,428   155,357   157,458   160,025   163,576   166,409   171,596   175,174   179,044   183,127       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         600    11,238     2,100    17,516     4,350    25,509     7,350    35,112    14,100    47,254    34,000    62,363    51,976    76,089    65,010    86,596       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,348   148,547   149,385   149,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,660       -         -         650    11,823     2,250    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,361   148,574   149,438   150,010   150,928   151,899   153,801   155,703   157,897   160,437   163,882   166,742   171,969   175,586   179,483   183,593       -         -  
16000P                -         -         -         -          50     7,674       -         -          50     8,059       -         -         700    12,422     2,400    18,965     5,050    27,544     8,200    37,200    15,350    49,409    35,750    64,212    53,798    77,884    66,925    88,351       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,388   148,600   149,492   150,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     8,086       -         -          50     8,485       -         -         750    13,034     2,550    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,428   148,640   149,558   150,130   151,114   152,085   154,160   156,035   158,309   160,823   164,161   167,061   172,314   175,972   179,882   184,032       -         -  
16200P                -         -         -         -          50     8,512       -         -          50     8,924       -         -         850    13,818     2,750    20,535     5,500    29,140     9,100    39,301    16,700    51,604    37,550    66,061    55,660    79,680    68,840    90,094       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,441   148,654   149,598   150,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     8,977       -         -          50     9,403       -         -         900    14,457     2,900    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,467   148,694   149,664   150,250   151,260   152,258   154,492   156,354   158,708   161,209   164,427   167,367   172,647   176,344   180,268   184,471       -         -  
16400P                -         -         -         -          50     9,469       -         -          50     9,908       -         -       1,000    15,241     3,100    22,091     6,100    30,962    10,050    41,429    18,150    53,825    39,450    67,936    57,535    81,475    70,795    91,836       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,494   148,720   149,704   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,975       -         -          50    10,427       -         -       1,100    16,026     3,300    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,507   148,747   149,758   150,356   151,420   152,431   154,825   156,674   159,081   161,568   164,654   167,659   172,953   176,703   180,627   184,883       -         -  
16600P                -         -         -         -          50    10,520       -         -          50    10,985       -         -       1,150    16,691     3,500    23,753     6,800    32,917    11,150    43,677    19,700    56,086    41,400    69,825    59,464    83,284    72,751    93,578       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,534   148,773   149,811   150,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    11,092       -         -          50    11,584       -         -       1,250    17,489     3,750    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,547   148,800   149,851   150,476   151,540   152,590   155,131   156,966   159,427   161,914   164,866   167,939   173,219   177,049   180,973   185,295       -         -  
16800P                -         -         -         -          50    11,704       -         -          50    12,209       -         -       1,400    18,407     4,000    25,602     7,550    34,912    12,250    45,885    21,300    58,333    43,400    71,700    61,392    85,080    74,732    95,321       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,561   148,827   149,891   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    12,342       -         -          50    12,861       -         -       1,500    19,218     4,250    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,574   148,840   149,917   150,582   151,646   152,737   155,397   157,245   159,719   162,233   165,026   168,191   173,471   177,382   181,279   185,681       -         -  
17000P                -         -         -         -          50    13,020       -         -          50    13,552       -         -       1,600    20,043     4,500    27,424     8,650    37,319    13,500    48,199    23,000    60,608    45,450    73,588    63,361    86,888    76,714    97,063       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,962       -         -     148,587   148,866   149,944   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    13,738       -         -          50    14,284       -         -       1,750    20,974     4,750    28,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,962       -         -     148,587   148,880   149,957   150,675   151,713   152,870   155,636   157,511   159,972   162,539   165,172   168,444   173,684   177,688   181,558   186,053       -         -  
17200P                -         -         -         -          50    14,497       -         -         100    16,039       -         -       1,850    21,812     5,050    29,326     9,250    39,088    14,800    50,500    24,800    62,909    47,600    75,490    65,329    88,684    78,722    98,792       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,896   147,962       -         -     148,587   148,906   149,970   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    15,295       -         -         150    17,489       -         -       2,000    22,756     5,350    30,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,896   147,962       -         -     148,574   148,920   149,984   150,742   151,753   152,989   155,836   157,764   160,185   162,818   165,279   168,657   173,857   177,993   181,811   186,412       -         -  
17400P                -         -         -         -          50    16,146       -         -         200    18,806       -         -       2,200    23,780     5,650    31,294    10,200    41,256    16,200    52,854    26,700    65,209    49,750    77,379    67,337    90,479    80,744   100,521       -         -  

17500C                -         -         -         -     147,896   147,896   147,869   147,896   147,882   147,949       -         -     148,561   148,933   149,984   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    17,024        50    17,063       250    20,069       -         -       2,350    24,724     6,000    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,869   147,896   147,869   147,949       -         -     148,547   148,946   149,970   150,822   151,739   153,083   155,982   157,977   160,331   163,058   165,345   168,870   174,017   178,273   182,023   186,758       -         -  
17600P                -         -         -         -          50    17,955        50    17,981       300    21,293       -         -       2,500    25,695     6,350    33,396    11,250    43,491    17,650    55,195    28,650    67,497    52,050    79,294    69,359    92,275    82,779   102,250       -         -  

17700C                -         -         -         -     147,896   147,896   147,869   147,896   147,842   147,949       -         -     148,507   148,960   149,944   150,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    18,939        50    18,952       350    22,516       -         -       2,700    26,733     6,700    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,869   147,896   147,816   147,935       -         -     148,481   148,960   149,917   150,861   151,686   153,162   156,088   158,176   160,437   163,284   165,385   169,056   174,136   178,525   182,210   187,077       -         -  
17800P                -         -         -         -          50    19,976        50    19,976       400    23,727       -         -       2,900    27,770     7,100    35,550    12,350    45,752    19,250    57,602    30,750    69,811    54,350    81,196    71,394    94,070    84,814   103,966       -         -  

17900C                -         -         -         -     147,896   147,896   147,869   147,896   147,776   147,922       -         -     148,428   148,960   149,877   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    21,053        50    21,040       450    24,950       -         -       3,100    28,821     7,500    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,869   147,896   147,736   147,922       -         -     148,374   148,960   149,824   150,901   151,580   153,216   156,128   158,349   160,477   163,483   165,372   169,215   174,216   178,778   182,369   187,383       -         -  
18000P                -         -         -         -          50    22,184        50    22,157       500    26,187       -         -       3,450    30,018     7,900    37,745    13,550    48,066    20,950    60,022    32,950    72,125    56,711    83,098    73,482    95,866    86,875   105,668       -         -  

18100C                -         -         -         -     147,896   147,896   147,802   147,869   147,683   147,909       -         -     148,295   148,946   149,744   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    23,368        50    23,341       550    27,437       -         -       3,600    31,042     8,350    38,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,789   147,869   147,643   147,896       -         -     148,215   148,933   149,664   150,901   151,407   153,242   156,102   158,482   160,464   163,656   165,332   169,362   174,256   178,991   182,502   187,676       -         -  
18200P                -         -         -         -          50    24,605        50    24,565       600    28,701       -         -       3,850    32,159     8,800    40,033    14,800    50,407    22,700    62,430    35,250    74,440    58,759    85,013    75,544    97,648    88,937   107,370       -         -  

18300C                -         -         -         -     147,896   147,896   147,789   147,869   147,550   147,869       -         -     148,122   148,920   149,571   150,901   151,300   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    25,908        50    25,841       700    30,124       -         -       4,100    33,276     9,250    41,176    15,500    51,617       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,709   147,842   147,483   147,856       -         -     148,002   148,893   149,452   150,888   151,167   153,242   156,009   158,602   160,371   163,789   165,239   169,495   174,269   179,204   182,595   187,942   190,283   195,895
18400P                -         -         -         -          50    27,251        50    27,171       750    31,427       -         -       4,400    34,447     9,750    42,360    16,200    52,827    24,600    64,864    37,650    76,741    60,834    86,915    77,658    99,417    91,011   109,073   102,157   116,986

18500C                -         -         -         -     147,896   147,896   147,696   147,842   147,377   147,816       -         -     147,869   148,866   149,319   150,875   151,034   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    28,661        50    28,568       850    32,851       -         -       4,700    35,630    10,250    43,544    16,900    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,683   147,842   147,297   147,802       -         -     147,723   148,840   149,172   150,848   150,861   153,216   155,849   158,682   160,211   163,895   165,092   169,588   174,230   179,390   182,648   188,195   190,416   196,201
18600P                -         -         -         -          50    30,111       100    30,576       900    34,194       -         -       5,000    36,814    10,800    44,767    17,650    55,248    26,600    67,311    40,100    79,028    62,962    88,817    79,773   101,199    93,086   110,762   104,218   118,622

18700C                -         -         -         -     147,896   147,896   147,590   147,816   147,164   147,776       -         -     147,550   148,800   148,999   150,822   150,689   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    31,627       150    32,398     1,000    35,657       -         -       5,350    38,024    11,350    45,991    18,400    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,563   147,816   147,031   147,736       -         -     147,364   148,747   148,813   150,782   150,476   153,149   155,610   158,722   159,985   163,975   164,906   169,668   174,163   179,550   182,662   188,434   190,522   196,507
18800P                -         -         -         -          50    33,183       200    34,127     1,100    37,120       -         -       5,700    39,248    11,900    47,201    19,200    57,695    28,700    69,771    42,750    81,329    65,130    90,719    81,901   102,955    95,188   112,438   106,267   120,245

18900C                -         -         -         -     147,896   147,896   147,457   147,789   146,832   147,683       -         -     147,164   148,694   148,600   150,742   150,263   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    34,792       250    35,816     1,250    38,663       -         -       6,050    40,485    12,500    48,451    20,000    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     147,896   147,896   147,324   147,763   146,659   147,643   146,818   147,869   146,925   148,627   148,374   150,675   150,010   153,056   155,277   158,735   159,679   164,015   164,667   169,721   174,043   179,696   182,648   188,647   190,575   196,786
19000P                -         -         -         -          50    36,455       300    37,506     1,350    40,152     2,350    40,498     6,450    41,748    13,100    49,688    20,850    60,182    30,950    72,232    45,450    83,603    67,311    92,621    84,042   104,710    97,289   114,114   108,328   121,867

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,191   147,736   146,433   147,576   146,566   147,802   146,659   148,561   148,122   150,622   149,744   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    38,210        50    38,370        50    38,157       350    39,195     1,500    41,708     2,600    41,988     6,850    43,012    13,750    50,965    21,700    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,044   147,709   146,180   147,510   146,326   147,749   146,366   148,467   147,829   150,542   149,438   152,923   154,878   158,708   159,307   164,015   164,374   169,761   173,884   179,816   182,582   188,846   190,615   197,039
19200P                 50    40,006        50    40,139        50    39,900       400    40,884     1,650    43,278     2,800    43,451     7,300    44,302    14,450    52,282    22,600    62,696    33,250    74,666    48,250    85,864    69,519    94,509    86,210   106,466    99,390   115,776   110,390   123,477

19300C            147,896   147,896   147,896   147,896   147,896   147,896   146,885   147,669   145,927   147,443   146,047   147,669   146,060   148,388   147,523   150,462   149,132   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    41,828        50    41,948        50    41,695       450    42,586     1,800    44,847     3,050    44,954     7,750    45,592    15,150    53,585    23,500    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   146,712   147,643   145,648   147,377   145,701   147,576   145,701   148,281   147,191   150,369   148,787   152,750   154,373   158,642   158,841   163,975   164,042   169,761   173,684   179,909   182,489   189,019   190,602   197,292
19400P                 50    43,690        50    43,783        50    43,517       500    44,302     1,950    46,443     3,350    46,483     8,250    46,909    15,850    54,875    24,450    65,223    35,700    77,113    51,200    88,112    71,726    96,398    88,365   108,208   101,492   117,425   112,438   125,073

19500C            147,896   147,896   147,896   147,896   147,896   147,896   146,539   147,603   145,275   147,284   145,369   147,483   145,315   148,162   146,832   150,263   148,414   152,657       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    45,579        50    45,645        50    45,366       550    46,044     2,200    48,092     3,600    47,999     8,750    48,225    16,600    56,192    25,450    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   146,339   147,576   144,903   147,191   144,970   147,377   144,916   148,042   146,446   150,157   148,015   152,537   153,774   158,536   158,296   163,909   163,643   169,747   173,432   179,988   182,356   189,179   190,562   197,518
19600P                 50    47,481        50    47,547        50    47,254       650    47,840     2,450    49,728     3,900    49,529     9,250    49,555    17,350    57,509    26,450    67,776    38,300    79,560    54,250    90,346    74,001    98,273    90,546   109,937   103,620   119,074   114,499   126,669

19700C            147,896   147,896   147,896   147,896   147,364   147,842   146,007   147,510   144,438   147,071   144,517   147,257   144,464   147,909   146,034   150,024   147,603   152,418       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    49,422        50    49,462        50    49,156       750    49,635     2,650    51,364     4,250    51,085     9,800    50,885    18,150    58,852    27,450    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,310   147,842   145,648   147,443   143,999   146,965   144,025   147,124   143,972   147,763   145,568   149,891   147,137   152,285   153,069   158,376   157,671   163,802   163,191   169,694   173,126   180,042   182,170   189,325   190,482   197,731
19800P                 50    51,364        50    51,391        50    51,085       800    51,417     2,900    53,027     4,600    52,654    10,400    52,242    19,000    60,209    28,550    70,343    41,000    81,994    57,400    92,554    76,262   100,149    92,754   111,653   105,735   120,710   116,574   128,238

19900C            147,896   147,896   147,896   147,896   147,257   147,842   145,262   147,364   143,413   146,818   143,507   146,991   143,453   147,603   145,089   149,744   146,659   152,138       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    53,333        50    53,346        50    53,027       900    53,226     3,150    54,689     4,950    54,224    11,000    53,599    19,850    61,552    29,600    71,620       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,191   147,842   144,863   147,297   142,868   146,685   142,921   146,832   142,895   147,443   144,571   149,571   146,153   151,979   152,285   158,190   156,953   163,656   162,672   169,614   172,780   180,068   181,957   189,431   190,362   197,917
20000P                 50    55,301        50    55,314        50    54,995     1,050    55,062     3,450    56,365     5,500    55,806    11,950    54,968    20,750    62,922    30,750    72,910    43,800    84,401    60,650    94,735    78,563   101,997    94,948   113,369   107,863   122,320   118,622   129,808

20200C            147,896   147,896   147,896   147,896   146,512   147,789   143,826   147,111   141,538   146,366   141,565   146,459   141,645   147,044   143,453   149,226   145,049   151,633       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    59,264        50    59,264       100    58,945     1,300    58,732     4,100    59,743     6,450    58,972    13,350    57,682    22,600    65,662    33,050    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   146,206   147,789   142,416   146,858   139,876   145,954   139,982   146,020   140,195   146,592   142,190   148,813   143,812   151,234   150,396   157,671   155,277   163,257   161,462   169,388   171,942   180,068   181,372   189,604   190,003   198,236
20400P                 50    63,241        50    63,241       150    62,895     1,650    62,430     4,850    63,135     7,450    62,150    14,900    60,421    24,750    68,495    35,550    78,071    49,800    89,163    67,550    99,045    83,218   105,695    99,377   116,747   112,105   125,538   122,745   132,906

20600C            147,896   147,896   145,621   147,829   145,236   147,736   140,833   146,579   137,987   145,488   138,147   145,528   138,572   146,087   140,767   148,334   142,456   150,782       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    67,231        50    67,231       200    66,845     2,050    66,140     5,650    66,539     8,600    65,329    16,400    63,188    26,650    71,194    38,100    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   144,956   147,829   143,546   147,616   138,692   146,193   135,726   144,930   136,032   144,943   136,737   145,502   139,197   147,816   140,980   150,276   148,082   156,979   153,269   162,698   159,999   169,043   170,878   179,949   180,614   189,684   189,471   198,475
20800P                 50    71,221        50    71,221       250    70,809     2,500    69,864     6,650    69,931     9,900    68,495    17,800    65,994    28,600    73,908    40,700    83,191    56,300    93,831    74,850   103,234    87,926   109,339   103,819   120,085   116,348   128,690   126,855   135,952

21000C            145,050   147,896   143,985   147,829   141,565   147,510   136,205   145,754   133,146   144,305   133,611   144,265   134,715   144,850   137,482   147,231   139,370   149,718       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    75,211        50    75,211       350    74,759     3,100    73,549     7,750    73,309    11,350    71,660    19,500    68,787    30,850    76,687    43,350    85,718       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            135,050   147,896   135,150   147,763   136,400   147,337   133,133   145,196   130,140   143,533   130,885   143,493   132,454   144,105   135,593   146,579   137,615   149,093   145,369   156,088   150,915   161,967   158,270   168,564   169,601   179,736   179,669   189,671   188,780   198,622
21200P                 50    79,201       100    79,188       500    78,682     3,800    77,206     8,950    76,687    12,900    74,799    21,300    71,593    33,150    79,467    46,150    88,245    63,350    98,393    81,263   107,304    92,701   112,917   108,275   123,370   120,591   131,803   130,938   138,958

21400C            125,050   147,896   125,200   147,696   126,600   147,111   129,568   144,544   126,762   142,655   127,826   142,602   129,980   143,294   133,545   145,861   135,739   148,428       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    83,191       150    83,151       700    82,593     4,650    80,824    10,150    80,079    14,450    77,964    23,350    74,386    35,600    82,247    49,100    90,772       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,050   147,896   115,300   147,576   116,850   146,818   122,050   143,719   122,985   141,671   124,448   141,605   127,281   142,389   131,337   145,076   133,731   147,696   142,256   155,011   148,241   161,089   156,261   167,965   168,098   179,417   178,512   189,564   187,902   198,702
21600P                 50    87,181       250    87,101     1,000    86,463     5,550    84,428    11,500    83,430    16,100    81,116    25,550    77,153    38,300    85,053    52,200    93,272    70,850   102,822    87,021   111,241    97,489   116,441   112,717   126,576   124,807   134,848   134,995   141,911

21800C            105,100   147,829   105,450   147,377   107,250   146,366   113,150   142,788   117,050   140,541   120,737   140,474   124,355   141,379   128,970   144,211   131,603   146,898       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    91,171       400    91,038     1,400    90,293     6,500    88,019    13,100    86,716    18,050    84,189    27,950    79,893    41,150    87,859    55,500    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             95,150   147,763    95,650   147,124    97,750   145,781   104,500   141,658   109,000   139,251   116,400   139,224   121,216   140,288   126,443   143,280   129,329   146,034   138,758   153,694   145,262   160,012   153,960   167,234   166,356   178,991   177,156   189,365   186,838   198,688
22000P                100    95,148       600    94,948     1,900    94,084     7,700    91,530    14,950    89,921    20,150    87,234    30,550    82,978    44,300    90,652    58,850    98,220    79,800   107,091    92,834   115,018   102,303   119,886   117,146   129,728   128,996   137,841   139,024   144,797

22200C             85,200   147,696    85,900   146,805    88,450   144,970    96,050   140,341   101,200   137,801   108,950   137,841   117,851   139,091   123,756   142,270   126,948   145,116       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    99,111       850    98,832     2,600    97,794     9,250    94,895    17,050    93,033    22,500    90,200    33,350    86,263    47,400    93,405    62,550   100,667       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             75,300   147,563    76,350   146,220    79,300   143,985    87,900   138,785    93,600   136,192   101,700   136,311   114,286   137,801   120,910   141,192   124,434   144,132   134,915   152,245   141,990   158,815   151,380   166,369   164,361   178,446   175,573   189,072   185,588   198,582
22400P                300   103,048     1,300   102,649     3,500   101,425    11,000    98,180    19,500    96,026    25,200    93,046    36,350    89,522    51,050    96,159    66,350   103,061    85,785   111,188    98,420   118,675   107,118   123,251   121,548   132,813   133,146   140,753   143,001   147,630

22600C             65,500   147,297    66,950   145,448    70,550   142,549    79,950   137,029    86,300   134,383    94,700   134,635   110,400   136,391   117,917   140,035   121,801   143,094       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500   106,958     1,900   106,400     4,550   105,003    13,000   101,372    22,000    98,991    28,100    95,826    39,600    92,767    54,650    98,845    70,450   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             55,850   146,832    57,800   144,344    61,700   141,192    71,150   135,726    78,050   132,880    87,100   133,066   102,450   135,154   114,672   138,931   119,088   141,964   130,739   150,609   138,426   157,458   148,494   165,358   162,127   177,794   173,777   188,660   184,125   198,382
22800P                800   110,828     2,750   110,044     5,850   108,474    15,300   104,444    24,850   101,838    31,250    98,526    43,150    95,959    58,250   101,518    74,650   107,730    91,796   115,124   103,926   122,160   111,892   126,536   125,924   135,806   137,256   143,613   146,938   150,409

23000C             46,400   146,100    49,000   142,802    53,600   138,998    63,100   133,837    71,400   130,606    80,600   131,058    96,150   133,518   111,374   137,588   116,308   140,780       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,400   114,579     3,950   113,555     7,600   111,759    17,950   107,370    28,000   104,551    34,650   101,119    46,900    99,098    62,350   104,112    79,050   109,977       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             37,350   144,837    40,600   140,753    45,650   136,604    57,000   130,672    65,050   128,145    74,450   128,877    90,200   131,749   107,800   136,152   113,409   139,530   126,243   148,773   134,622   155,942   145,315   164,201   159,626   177,009   171,756   188,155   182,462   198,090
23200P              2,250   118,223     5,550   116,907     9,800   114,872    21,000   110,150    31,700   107,065    38,400   103,593    50,950   102,170    66,650   106,666    83,650   112,172    97,768   118,888   109,326   125,498   116,641   129,714   130,220   138,732   141,299   146,393   150,808   153,109

23400C             28,850   142,855    32,800   137,934    38,350   133,492    50,550   127,653    59,100   125,432    68,600   126,536    84,500   129,861   102,350   134,649   110,163   138,280       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,650   121,655     7,750   120,019    12,500   117,784    24,250   112,837    35,700   109,459    42,600   105,894    55,250   105,149    71,250   109,126    87,713   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             20,950   140,062    25,700   134,223    31,200   130,113    44,750   124,182    53,800   122,426    63,350   123,969    79,200   127,839    96,950   133,066   107,091   136,910   121,495   146,752   130,606   154,280   141,831   162,898   156,873   176,105   169,495   187,543   180,574   197,704
23600P              5,850   124,767    10,650   122,852    15,750   120,484    28,250   115,231    40,100   111,680    47,050   108,089    60,000   108,009    76,000   111,520    91,184   116,361   103,633   122,453   114,552   128,664   121,322   132,787   134,463   141,565   145,262   149,106   154,612   155,743

23800C             14,350   135,553    19,350   129,568    25,800   125,166    39,300   120,444    48,550   119,314    58,200   121,296    74,200   125,711    91,900   131,404   102,750   135,473       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,050   129,156    14,300   125,392    19,750   122,878    32,700   117,452    44,850   113,781    51,950   110,336    64,900   110,789    80,950   113,848    94,536   118,383       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,050   129,329    13,950   125,565    20,750   123,197    34,300   118,050    43,750   115,989    53,450   118,463    68,950   123,543    86,950   129,675    98,100   133,970   116,561   144,557   126,403   152,471   138,067   161,448   153,854   175,081   167,008   186,811   178,486   197,212
24000P             13,850   136,059    18,900   129,675    24,900   124,807    37,750   119,420    50,100   115,670    57,000   113,568    70,000   113,462    86,000   116,109    97,874   120,325   109,312   125,818   119,593   131,643   125,924   135,753   138,625   144,305   149,159   151,726   158,336   158,309

24200C              5,700   124,873    10,350   123,011    16,600   120,857    29,450   116,002    39,400   112,478    48,800   115,537    64,700   121,202    82,300   127,866    93,600   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             20,250   140,847    25,300   134,356    30,550   127,906    43,200   121,242    55,850   117,678    62,400   116,614    75,300   116,029    91,397   118,263   101,146   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,400   121,801     7,550   120,138    13,050   118,290    25,900   113,435    35,300   108,847    44,650   112,478    60,200   118,822    77,900   126,004    89,300   130,832   111,480   142,190   122,067   150,529   134,117   159,866   150,689   173,937   164,374   185,987   176,264   196,627
24400P             28,450   143,241    32,500   138,014    36,950   132,188    48,500   123,716    61,650   120,870    68,400   119,394    80,750   118,503    95,294   120,125   104,365   123,982   114,779   128,970   124,394   134,449   130,406   138,546   142,655   146,871   152,923   154,186   161,927   160,703

24600C              2,050   118,343     5,450   116,986    10,350   115,377    22,300   110,882    31,700   106,187    40,750   109,312    56,100   116,348    73,700   124,062    85,100   129,169       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             37,050   145,103    40,400   140,753    44,000   135,739    55,050   127,028    68,000   123,729    74,450   122,067    86,700   120,803    98,832   122,173   107,530   125,618       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,200   114,699     3,850   113,635     8,150   112,265    19,400   108,062    28,400   103,593    37,150   106,067    52,250   113,808    69,650   122,080    81,150   127,480   106,293   139,676   117,625   148,454   129,954   158,137   147,297   172,687   161,541   185,056   173,844   195,962
24800P             46,150   146,300    48,800   142,842    52,000   138,200    62,700   129,448    74,700   126,350    80,900   124,527    92,900   122,958   102,370   124,049   110,562   127,294   119,979   131,909   128,943   137,083   134,729   141,192   146,539   149,332   156,554   156,541   165,398   163,018

25000C                700   110,908     2,700   110,110     6,400   108,966    16,800   105,136    25,450   100,880    33,850   102,755    48,600   111,214    65,650   120,032    77,250   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             55,650   146,965    57,650   144,358    60,250   140,341    70,800   131,457    82,500   128,291    88,600   126,376    99,058   124,913   105,801   125,911   113,502   128,783       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400   107,038     1,900   106,439     4,950   105,562    14,550   102,064    22,750    98,087    30,800    99,404    45,200   108,567    62,050   117,944    73,600   123,969    98,900   137,029   113,129   146,273   125,565   156,275   143,719   171,304   158,509   184,032   171,237   195,190
25200P             65,350   147,364    66,850   145,395    69,150   141,724    78,450   133,718    89,800   130,433    95,600   128,451   103,088   126,842   109,126   127,613   116,321   130,273   124,860   134,622   133,212   139,530   138,865   143,706   150,263   151,686   160,038   158,815   168,737   165,239

25400C                250   103,101     1,350   102,662     3,850   102,011    12,550    98,912    20,300    95,228    28,050    96,026    42,100   105,894    58,600   115,829    70,100   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             75,150   147,630    76,300   146,127    79,100   141,884    86,400   135,699    97,350   132,388   102,850   130,366   106,958   128,650   112,345   129,236   119,048   131,709       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    99,151       900    98,858     3,000    98,353    10,800    95,680    18,200    92,275    25,600    92,647    39,100   103,168    55,300   113,661    66,750   120,325    91,750   134,263   108,594   143,999   121,016   154,266   139,916   169,814   155,277   182,888   168,457   194,326
25600P             85,100   147,696    85,850   146,712    87,150   144,172    94,600   137,442   105,100   134,170   108,474   132,122   110,656   130,340   115,417   130,765   121,655   133,066   129,395   137,136   137,176   141,791   142,788   146,073   153,814   153,920   163,377   160,969   171,929   167,367

25800C                100    95,188       650    94,962     2,400    94,602     9,350    92,341    16,200    89,296    23,300    89,282    36,300   100,428    52,200   111,480    63,550   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,000   147,829    95,600   147,044    96,450   145,036   103,000   138,985   112,424   135,793   112,611   133,744   114,167   131,922   118,356   132,215   124,142   134,343       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    91,211       450    91,051     1,850    90,839     8,150    88,937    14,500    86,263    21,250    85,957    33,750    97,701    49,200   109,259    60,800   116,614    85,000   131,377   103,000   141,618   116,308   152,125   135,965   168,205   151,886   181,651   165,478   193,368
26000P            105,000   147,829   105,400   147,310   105,900   145,701   111,650   140,288   116,694   137,216   116,494   135,247   117,492   133,399   121,163   133,585   126,509   135,580   133,585   139,437   140,847   143,892   146,486   148,308   157,166   156,035   166,542   163,031   174,988   169,428

26200C                 50    87,221       300    87,128     1,400    87,035     7,050    85,532    13,050    83,204    19,300    82,912    31,350    94,962    46,400   107,038    57,900   114,712       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            114,950   147,896   115,250   147,497   115,450   146,260   120,450   141,445   120,631   138,519   120,059   136,591   120,631   134,782   123,823   134,888   128,770   136,750       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    83,231       200    83,178     1,050    83,204     6,050    82,100    11,650    80,145    17,650    80,132    29,000    92,182    43,800   104,804    55,100   112,784    80,200   128,624    97,950   139,317   110,050   149,851   131,829   166,476   148,295   180,294   162,353   192,304
26400P            124,950   147,896   125,150   147,630   125,150   146,619   125,073   142,416   124,235   139,689   123,384   137,841   123,543   136,045   126,336   136,112   130,911   137,854   137,149   141,259   143,892   145,502   149,944   150,396   160,318   158,030   169,535   164,999   177,874   171,370

26600C                 50    79,241       150    79,201       800    79,334     5,300    78,656    10,450    77,100    16,050    77,366    27,250    89,588    41,300   102,543    52,400   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,950   147,896   135,100   147,696   134,900   146,925   128,783   143,267   127,440   140,700   126,403   138,945   126,283   137,242   128,704   137,256   132,920   138,891       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,251       100    75,238       600    75,464     4,500    75,238     9,400    74,067    14,650    74,613    25,050    86,769    38,950   100,295    49,900   108,913    74,450   125,631    92,100   136,830   102,550   147,443   127,533   164,627   144,544   178,831   159,028   191,147
26800P            144,950   147,896   142,137   147,763   138,772   147,177   131,989   143,985   130,353   141,631   129,129   139,955   128,810   138,346   130,925   138,333   134,835   139,889   140,541   143,161   146,885   147,244   153,162   152,338   163,270   159,919   172,341   166,861   180,600   173,232

27000C                 50    71,274        50    71,274       450    71,593     3,850    71,820     8,400    71,061    13,400    71,873    23,500    84,228    36,700    98,034    47,500   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,896   147,896   144,517   147,829   141,192   147,350   134,755   144,597   132,906   142,429   131,630   140,873   131,124   139,344   133,000   139,344   136,604   140,820       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,298        50    67,311       350    67,723     3,250    68,428     7,450    68,082    12,200    69,173    21,900    81,635    34,600    95,799    45,900   105,229    69,100   122,586    86,600   134,290    95,400   144,916   123,104   162,659   140,634   177,275   155,543   189,897
27200P            147,896   147,896   145,222   147,829   142,921   147,470   137,096   145,129   135,194   143,161   133,851   141,698   133,279   140,288   134,928   140,288   138,280   141,698   143,586   144,876   149,585   148,840   156,102   154,133   166,010   161,674   174,961   168,617   183,167   175,001

27400C                 50    63,347        50    63,374       300    63,919     2,800    65,090     6,550    65,116    11,050    66,500    20,200    78,948    32,600    93,552    43,650   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   145,741   147,829   144,424   147,603   139,024   145,541   137,136   143,773   135,859   142,443   135,234   141,139   136,724   141,166   139,836   142,522       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,451        50    59,490       200    60,089     2,350    61,778     5,800    62,217    10,000    63,866    18,800    76,421    31,300    91,583    41,500   101,319    64,100   119,500    81,450   131,709    88,550   142,270   116,350   160,597   136,564   175,613   151,925   188,554
27600P            147,896   147,896   146,127   147,829   145,315   147,656   140,687   145,914   138,865   144,331   137,641   143,108   136,990   141,911   138,359   141,977   141,285   143,294   146,286   146,419   151,992   150,303   158,775   155,796   168,511   163,310   177,395   170,266   185,548   176,677

27800C                 50    55,607        50    55,687       150    56,338     2,000    58,533     5,100    59,344     9,000    61,246    17,350    73,815    29,650    89,455    39,450    99,364       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   146,073   147,723   142,083   146,246   140,341   144,810   139,211   143,706   138,612   142,642   139,876   142,735   142,629   144,025       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,870        50    51,989       100    52,614     1,700    55,354     4,500    56,538     8,150    58,692    16,000    71,261    27,050    86,782    37,500    97,409    59,400   116,361    76,550   129,076    82,100   139,503   109,300   158,403   132,374   173,844   148,122   187,104
28000P            147,896   147,896   147,896   147,896   146,725   147,776   143,241   146,512   141,645   145,249   140,567   144,238   140,049   143,280   141,285   143,453   143,866   144,704   148,680   147,816   154,147   151,633   161,142   157,312   170,785   164,840   179,616   171,809   187,756   178,259

28200C                 50    48,252        50    48,425        50    48,797     1,450    52,255     4,000    53,811     7,100    56,059    14,300    68,308    25,400    84,548    35,600    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   146,871   147,776   144,172   146,738   142,788   145,635   141,791   144,730   141,352   143,892   142,549   144,105   145,023   145,342       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,767        50    45,007        50    45,392     1,250    49,276     3,500    51,111     6,400    53,585    13,150    65,808    23,800    82,313    33,850    93,512    55,100   113,222    71,950   126,416    75,950   136,630   102,550   156,115   126,350   171,969   144,185   185,561
28400P            147,896   147,896   147,896   147,896   147,390   147,842   144,916   146,925   143,706   145,954   142,842   145,142   142,509   144,438   143,706   144,717   146,060   145,927   150,728   149,066   156,035   152,830   163,244   158,682   172,820   166,236   181,624   173,259   189,764   179,736

28600C                 50    41,469        50    41,762        50    42,161     1,050    46,323     3,100    48,518     5,800    51,191    12,100    63,361    22,350    80,132    32,150    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,457   147,842   145,568   147,098   144,477   146,233   143,706   145,502   143,533   144,930   144,730   145,262   147,018   146,486       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,343        50    38,703        50    39,115       900    43,517     2,750    46,004     5,200    48,824    11,150    61,007    20,950    77,951    30,500    89,628    51,050   110,070    67,600   123,729    70,100   133,638    96,050   153,721   119,450   170,000   140,142   183,925
28800P            147,896   147,896   147,896   147,896   147,497   147,842   146,060   147,231   145,129   146,472   144,504   145,847   144,411   145,355   145,674   145,781   147,896   147,004   152,511   150,170   157,684   153,920   165,039   159,905   174,602   167,526   183,420   174,589   191,586   181,119

29000C                 50    35,404        50    35,816        50    36,255       750    40,764     2,350    43,451     4,700    46,550    10,250    58,679    19,600    75,770    28,950    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,536   147,842   146,406   147,324   145,661   146,672   145,156   146,140   145,209   145,754   146,512   146,246   148,680   147,483       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,651       -         -          50    33,582       650    38,197     2,050    41,043     4,200    44,289     9,400    56,378    18,350    73,628    27,500    85,824    47,250   106,892    63,550   121,030    64,600   130,566    89,850   151,221   112,800   167,939   133,900   182,183
29200P            147,896   147,896       -         -     147,896   147,896   146,712   147,403   146,153   146,871   145,741   146,406   145,901   146,127   147,257   146,685   149,385   147,909   154,027   151,154   159,094   154,891   166,555   160,996   176,145   168,683   184,989   175,812   193,209   182,422

29400C                 50    30,111       -         -          50    31,095       550    35,683     1,800    38,742       -         -       8,650    54,184    17,200    71,540    26,050    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896       -         -     147,896   147,896   146,978   147,497   146,526   147,031       -         -     146,486   146,433   147,909   147,071   150,037   148,334       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,600    36,575       -         -       7,950    52,029    16,100    69,465    24,750    82,061    43,800   103,753    59,700   118,316    59,400   127,387    83,950   148,640   106,350   165,771   127,100   180,348
29600P                -         -         -         -         -         -         -         -     146,818   147,164       -         -     146,978   146,725   148,494   147,417   150,595   148,694   155,277   152,019   160,304   155,756   167,779   161,954   177,435   169,721   186,346   176,929   194,632   183,619

29800C                -         -         -         -         -         -         -         -       1,400    34,447       -         -       7,300    49,941    15,050    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     147,084   147,284       -         -     147,417   146,978   148,986   147,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,250    32,465       -         -       6,700    47,906       -         -      22,250    78,363    40,550   100,614    56,100   115,603    54,450   124,115    78,250   145,940   100,150   163,496       -         -  
30000P                -         -         -         -         -         -         -         -     147,270   147,377       -         -     147,776   147,204       -         -     151,540   149,359   156,314   152,763   161,315   156,527   168,723   162,792   178,486   170,652   187,490   177,954       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    43,929       -         -      20,000    74,746    37,500    97,489    52,700   112,890    49,850   120,777       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     148,348   147,590       -         -     152,258   149,904   157,152   153,428   162,153   157,206   169,388   163,483       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    40,272       -         -      17,950    71,208    34,700    94,403    49,500   110,190    45,500   117,359       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,707   147,882       -         -     152,777   150,369   157,791   153,987   162,831   157,804   169,787   164,055       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    36,880       -         -      16,150    67,816    32,150    91,384    46,500   107,503    41,450   113,887       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,920   148,095       -         -     153,122   150,728   158,270   154,452   163,350   158,323   169,947   164,507       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    33,675       -         -      14,500    64,505    29,700    88,351    43,700   104,830    37,650   110,363       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,255       -         -     153,322   151,008   158,615   154,851   163,723   158,775   169,867   164,840       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    30,842       -         -      13,000    61,286    27,500    85,425    41,100   102,210    34,150   106,799       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     149,079   148,361       -         -     153,415   151,234   158,815   155,171   163,989   159,147   169,575   165,079       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    28,142       -         -      11,650    58,174    25,450    82,539    38,600    99,577    30,850   103,181       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,066   148,428       -         -     153,415   151,393   158,908   155,423   164,148   159,467   169,082   165,199       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    25,549       -         -      10,450    55,195    23,550    79,706    36,300    97,010    27,800    99,550       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,481       -         -     153,335   151,513   158,921   155,623   164,201   159,719   168,431   165,225       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    23,328       -         -       9,350    52,282    21,750    76,887    34,100    94,456    25,000    95,906       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,507       -         -     153,189   151,580   158,841   155,782   164,175   159,919   167,633   165,159       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    21,040       -         -       8,400    49,569    20,150    74,200    32,050    91,929    22,350    92,182       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,840   148,507       -         -     153,016   151,606   158,695   155,876   164,082   160,078   166,688   165,013       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    19,218       -         -       7,750    47,348    18,650    71,567    30,150    89,482    20,000    88,564       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,760   148,494       -         -     152,790   151,606   158,482   155,942   163,922   160,198   165,664   164,787       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         950    17,369       -         -       6,750    44,408    17,250    68,987    28,350    87,048    17,800    84,893       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,667   148,481       -         -     152,551   151,580   158,243   155,969   163,709   160,278   164,560   164,494       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         800    15,787       -         -       6,050    42,001    15,950    66,460    26,650    84,654    15,750    81,183       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,574   148,454       -         -     152,298   151,526   157,950   155,955   163,443   160,318   163,363   164,122       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,151       -         -       5,550    40,006    14,750    63,999    25,050    82,300    13,950    77,605       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,481   148,428       -         -     152,032   151,447   157,631   155,915   163,137   160,318   162,193   163,696       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         550    12,874       -         -         -         -      13,650    61,632       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,414   148,388       -         -         -         -     157,299   155,862       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         450    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,334   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         400    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,295   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         350     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,255   148,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         300     8,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,215   148,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,660       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,755       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,883       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,533    52,842       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,649       -         -         200     3,454       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,413       -         -      52,584    52,923    53,261    54,021       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,110       -         -         250     4,028       950     7,309       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,359    52,419       -         -      52,711    53,089    53,452    54,244       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,653       -         -         400     5,054     1,200     8,336       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     4,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,424       -         -      52,794    53,197    53,660    54,474       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,539       -         -          50     4,289       -         -         500     5,829     1,500     9,432       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,395    52,475       -         -      52,928    53,355    53,898    54,725       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     5,330       -         -         100     5,415       -         -         700     6,919     1,900    10,661       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,423    52,515       -         -      53,045    53,492    54,127    54,966       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     6,249       -         -         150     6,509       -         -         900     7,965     2,350    11,915       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,444    52,546       -         -      53,182    53,650    54,339    55,196       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     7,307       -         -         200     7,642       -         -       1,200     9,211     2,850    13,192       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,468    52,592       -         -      53,299    53,797    54,541    55,422       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     8,513       -         -         300     8,957       -         -       1,550    10,501     3,450    14,539       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,304    52,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     9,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,303    52,331       -         -      52,475    52,636       -         -      53,390    53,931    54,709    55,628    55,901    57,136       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,872       -         -         450    10,366       -         -       1,950    11,827     4,100    15,890     5,300    18,361       -         -  

3350C                 -         -         -         -         -         -         -         -      52,302    52,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    10,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,299    52,331       -         -      52,453    52,665       -         -      53,442    54,047    54,841    55,820    56,143    57,408       -         -  
3400P                 -         -         -         -         -         -         -         -          50    11,383       -         -         600    11,783       -         -       2,400    13,186     4,850    17,284     6,200    19,793       -         -  

3450C                 -         -         -         -         -         -         -         -      52,298    52,331       -         -      52,427    52,677       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    12,192       -         -         700    12,524       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,249    52,328       -         -      52,391    52,685    52,834    53,354    53,446    54,150    54,922    55,987    56,336    57,658       -         -  
3500P                 -         -         -         -          50    13,338       -         -          50    13,034       -         -         800    13,270     1,900    13,337     2,950    14,631     5,650    18,674     7,200    21,232       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,242    52,327       -         -      52,344    52,689    52,785    53,376       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    14,227       -         -          50    13,906       -         -         900    14,026     2,150    14,024       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,171    52,318       -         -      52,267    52,689    52,719    53,392    53,383    54,232    54,946    56,137    56,473    57,886       -         -  
3600P                 -         -         -         -          50    15,139       -         -         100    14,884       -         -       1,050    14,808     2,400    14,712     3,600    16,132     6,600    20,116     8,350    22,691       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,088    52,306       -         -      52,175    52,683    52,638    53,400       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    16,074       -         -         150    15,827       -         -       1,200    15,592     2,650    15,402       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,065    52,304       -         -      52,069    52,673    52,540    53,403    53,238    54,285    54,901    56,257    56,536    58,082       -         -  
3700P                 -         -         -         -          50    17,027       -         -         200    16,760       -         -       1,350    16,381     2,900    16,098     4,350    17,671     7,600    21,542     9,550    24,120       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      51,959    52,287       -         -      51,919    52,653    52,411    53,399       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,994       -         -         250    17,692       -         -       1,550    17,182     3,200    16,801       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,835    52,270       -         -      51,747    52,628    52,249    53,386    53,007    54,305    54,781    56,348    56,525    58,248       -         -  
3800P                 -         -         -         -          50    18,973       -         -         300    18,627       -         -       1,750    17,984     3,550    17,508     5,150    19,201     8,700    22,971    10,900    25,551       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,607    52,231       -         -      51,525    52,589    52,064    53,363       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,959       -         -         400    19,564       -         -       2,000    18,788     3,900    18,217       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,443    52,207       -         -      51,279    52,544    51,855    53,334    52,661    54,290    54,573    56,407    56,433    58,379    58,231    60,326
3900P                 -         -         -         -          50    20,950       -         -         450    20,505       -         -       2,250    19,594     4,250    18,927     6,100    20,779     9,950    24,414    12,300    26,949    15,400    29,190

3950C                 -         -         -         -      52,308    52,308    51,578    52,225    51,163    52,162       -         -      51,006    52,491    51,607    53,293       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,943       150    21,756       550    21,443       -         -       2,500    20,403     4,650    19,637       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,283    52,190    50,852    52,112       -         -      50,676    52,423    51,318    53,238    52,201    54,236    54,281    56,433    56,255    58,477    58,146    60,477
4000P                 -         -         -         -          50    22,939       200    22,729       650    22,382       -         -       2,800    21,208     5,100    20,343     7,150    22,361    11,250    25,831    13,850    28,336    17,100    30,498

4050C                 -         -         -         -      52,308    52,308    50,953    52,153    50,417    52,037       -         -      50,315    52,347    51,002    53,176    51,928    54,193       -         -         -         -         -         -  
4050P                 -         -         -         -          50    23,936       250    23,703       800    23,309       -         -       3,100    22,016     5,550    21,051     7,700    23,145       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    50,407    52,081    49,944    51,957       -         -      49,892    52,255    50,642    53,098    51,619    54,137    53,891    56,421    55,989    58,539    57,984    60,596
4100P                 -         -         -         -          50    24,933       350    24,659       950    24,235       -         -       3,450    22,816     6,050    21,750     8,300    23,937    12,700    27,245    15,500    29,694    18,900    31,777

4150C              52,308    52,308    52,308    52,308    50,966    52,254    49,980    52,040    49,424    51,872    49,346    51,870    49,434    52,153    50,254    53,012    51,275    54,071       -         -         -         -         -         -  
4150P                  50    26,010        50    26,010        50    25,931       450    25,615     1,150    25,146     2,050    24,316     3,950    23,579     6,750    22,466     8,950    24,732       -         -         -         -         -         -  

4200C              50,250    52,308    50,250    52,308    50,500    52,253    49,329    51,961    48,773    51,758    48,736    51,740    48,912    52,033    49,820    52,911    50,904    53,992    53,411    56,373    55,635    58,566    57,745    60,681
4200P                  50    27,008        50    27,008        50    26,928       500    26,592     1,300    26,074     2,300    25,191     4,350    24,368     7,300    23,297     9,600    25,516    14,200    28,629    17,250    31,022    20,800    33,026

4250C              47,750    52,308    47,750    52,308    48,000    52,253    48,611    51,879    48,067    51,638    48,083    51,602    48,325    51,892    49,356    52,801    50,497    53,902       -         -         -         -         -         -  
4250P                  50    28,005        50    28,005        50    27,926       600    27,548     1,550    26,967     2,600    26,050     4,800    25,144     7,900    24,135    10,300    26,300       -         -         -         -         -         -  

4300C              45,250    52,308    45,250    52,308    45,500    52,251    46,600    51,758    47,233    51,486    47,379    51,457    47,700    51,742    48,846    52,673    50,063    53,799    52,830    56,285    55,195    58,555    57,430    60,733
4300P                  50    29,003        50    29,003        50    28,923       750    28,485     1,800    27,860     2,950    26,895     5,250    25,923     8,500    24,964    11,000    27,073    15,850    29,996    19,100    32,317    22,800    34,242

4350C              42,750    52,308    42,750    52,308    43,050    52,194    44,200    51,669    45,900    51,328    46,581    51,284    47,010    51,570    48,293    52,529    49,593    53,685       -         -         -         -         -         -  
4350P                  50    30,000        50    30,000       100    29,901       900    29,422     2,050    28,754     3,300    27,739     5,800    26,671     9,150    25,795    12,100    27,896       -         -         -         -         -         -  

4400C              40,250    52,308    40,250    52,308    40,600    52,136    41,900    51,502    43,700    51,137    45,693    51,085    46,258    51,377    47,707    52,375    49,096    53,559    52,154    56,157    54,669    58,509    57,041    60,751
4400P                  50    30,998        50    30,998       150    30,878     1,100    30,339     2,400    29,609     3,700    28,567     6,150    27,485     9,750    26,607    12,900    28,653    17,600    31,336    21,050    33,578    24,900    35,423

4450C              37,750    52,308    37,800    52,243    38,150    52,077    39,600    51,331    41,550    50,912    44,300    50,876    45,464    51,173    47,078    52,203    48,558    53,415       -         -         -         -         -         -  
4450P                  50    31,995        50    31,995       200    31,856     1,300    31,257     2,650    30,504     4,050    29,414     6,650    28,255    10,400    27,423    13,750    29,404       -         -         -         -         -         -  

4500C              35,250    52,308    35,300    52,243    35,700    52,017    37,350    51,115    39,400    50,678    42,300    50,619    44,609    50,945    46,414    52,020    47,994    53,261    51,387    55,993    54,061    58,425    56,579    60,738
4500P                  50    32,993        50    32,993       300    32,813     1,500    32,175     3,000    31,361     4,500    30,225     7,250    28,992    11,100    28,241    14,600    30,144    19,400    32,643    23,100    34,803    27,100    36,568

4550C              32,750    52,308    32,800    52,243    33,300    51,899    35,100    50,893    37,350    50,384    40,300    50,351    43,698    50,695    45,704    51,814    47,403    53,096       -         -         -         -         -         -  
4550P                  50    33,990        50    33,990       350    33,791     1,750    33,073     3,350    32,217     4,950    31,038     7,850    29,730    11,800    29,052    15,450    30,873       -         -         -         -         -         -  

4600C              30,250    52,308    30,350    52,178    30,900    51,780    32,950    50,591    35,300    50,078    38,300    50,070    42,050    50,421    44,965    51,602    46,782    52,915    50,525    55,784    53,374    58,304    56,051    60,693
4600P                  50    34,988       100    34,968       450    34,748     2,000    33,970     3,800    33,034     5,450    31,830     8,500    30,451    12,550    29,861    16,300    31,595    21,400    33,920    25,300    35,988    29,350    37,678

4650C              27,750    52,308    27,900    52,113    28,550    51,602    30,800    50,280    33,300    49,736    36,400    49,742    40,250    50,134    44,185    51,365    46,133    52,721       -         -         -         -         -         -  
4650P                  50    35,985       150    35,945       600    35,686     2,350    34,828     4,250    33,852     6,000    32,604     9,200    31,155    13,350    30,667    17,200    32,309       -         -         -         -         -         -  

4700C              25,250    52,308    25,450    52,046    26,200    51,421    28,700    49,922    31,350    49,356    34,500    49,398    38,500    49,823    43,372    51,117    45,458    52,515    49,578    55,535    52,614    58,150    55,457    60,616
4700P                  50    36,983       200    36,923       800    36,604     2,750    35,666     4,800    34,630     6,550    33,380    10,000    31,824    14,150    31,465    18,100    33,017    23,450    35,159    27,550    37,136    31,445    38,749

4750C              22,800    52,242    23,050    51,916    23,950    51,125    26,650    49,518    29,450    48,938    32,700    49,006    36,800    49,486    42,526    50,851    44,759    52,291       -         -         -         -         -         -  
4750P                  50    37,980       300    37,881       950    37,541     3,200    36,484     5,400    35,387     7,200    34,117    10,700    32,529    15,050    32,255    19,050    33,716       -         -         -         -         -         -  

4800C              20,350    52,175    20,700    51,721    21,700    50,824    24,650    49,065    27,600    48,481    30,900    48,599    35,150    49,126    41,100    50,565    44,034    52,061    48,550    55,248    51,788    57,958    54,802    60,508
4800P                 100    38,958       450    38,818     1,200    38,439     3,700    37,282     6,050    36,125     7,950    34,814    11,450    33,218    15,900    33,039    20,050    34,404    25,600    36,364    29,950    38,240    33,107    39,785

4850C              17,900    52,109    18,350    51,524    19,550    50,407    22,750    48,529    25,850    47,963    29,200    48,143    33,550    48,741    39,550    50,268    43,294    51,812       -         -         -         -         -         -  
4850P                 150    39,935       600    39,756     1,550    39,297     4,250    38,060     6,700    36,863     8,750    35,491    12,350    33,849    16,750    33,817    21,000    35,089       -         -         -         -         -         -  

4900C              15,500    51,976    16,100    51,198    17,450    49,928    20,900    47,943    24,100    47,427    27,500    47,669    31,950    48,342    38,100    49,948    42,529    51,552    47,449    54,919    50,900    57,733    54,091    60,371
4900P                 250    40,893       850    40,654     1,950    40,135     4,900    38,798     7,450    37,561     9,550    36,168    13,300    34,461    17,850    34,572    21,950    35,767    27,900    37,525    31,933    39,306    34,742    40,784

4950C              13,150    51,776    13,950    50,742    15,450    49,332    19,100    47,308    22,450    46,831    25,900    47,149    30,450    47,909    36,600    49,619    41,600    51,282       -         -         -         -         -         -  
4950P                 400    41,831     1,200    41,511     2,450    40,933     5,600    39,516     8,300    38,220    10,450    36,806    14,250    35,074    18,900    35,316    23,150    36,415       -         -         -         -         -         -  

5000C              10,850    51,510    11,900    50,156    13,350    48,829    17,250    46,680    20,650    46,273    23,600    46,810    28,700    47,500    35,150    49,272    40,350    50,992    46,276    54,552    49,954    57,477    53,330    60,203
5000P                 600    42,748     1,650    42,329     3,000    41,711     6,350    40,215     9,150    38,878    11,400    37,423    15,300    35,649    20,000    36,046    24,350    37,051    30,250    38,649    33,621    40,332    36,343    41,743

5100C               6,750    50,315     8,150    48,531     9,900    46,988    14,150    44,989    17,650    44,851    20,750    45,552    25,750    46,535    32,400    48,523    37,800    50,384       -         -         -         -         -         -  
5100P               1,500    44,384     2,900    43,826     4,500    43,107     8,250    41,452    11,200    40,055    13,550    38,560    17,550    36,886    22,200    37,479    26,600    38,318       -         -         -         -         -         -  

5200C               3,550    47,923     5,100    46,011     7,100    44,439    11,350    43,038    15,100    43,197    18,100    44,166    23,200    45,447    29,800    47,711    35,250    49,732    43,759    53,704    47,933    56,868    51,670    59,787
5200P               3,300    47,587     4,850    45,579     6,700    44,225    10,600    42,509    13,650    41,073    15,950    39,596    19,950    38,491    24,700    38,822    29,100    39,515    33,843    40,768    36,892    42,250    39,411    43,554

5300C               1,700    44,504     3,150    43,925     4,950    43,287     9,050    41,812    12,750    41,405    15,650    42,659    20,950    44,267    27,450    46,833    33,050    49,030       -         -         -         -         -         -  
5300P               6,350    50,180     7,900    48,146     9,500    46,041    13,350    43,407    16,400    41,970    18,600    40,534    22,600    39,983    27,350    40,094    31,900    40,623       -         -         -         -         -         -  

5400C                 750    42,888     1,900    42,429     3,400    41,910     7,250    40,537    10,800    39,461    13,700    41,010    18,750    43,025    25,300    45,900    30,800    48,285    40,200    52,711    45,759    56,144    49,868    59,268
5400P              10,500    51,311    11,650    49,796    12,950    47,991    16,500    44,580    19,400    42,919    21,650    41,686    25,350    41,400    30,150    41,289    33,988    41,694    37,152    42,714    39,954    44,009    42,286    45,216

5500C                 300    41,073     1,100    40,753     2,350    40,334     5,850    39,103     9,100    38,083    11,900    39,296    16,800    41,716    23,200    44,918    28,800    47,503       -         -         -         -         -         -  
5500P              15,100    51,843    15,850    50,853    16,900    49,324    20,000    46,156    22,600    44,488    24,700    43,157    28,400    42,671    33,150    42,396    35,822    42,699       -         -         -         -         -         -  

5600C                 150    39,137       600    38,958     1,550    38,659     4,650    37,593     7,700    36,682    10,350    37,531    15,050    40,357    21,500    43,907    26,750    46,677    36,250    51,600    43,494    55,316    47,945    58,654
5600P              19,900    52,109    20,350    51,514    21,150    50,276    23,950    47,300    26,500    45,556    27,850    44,541    31,900    43,723    35,698    43,376    37,588    43,586    40,263    44,439    42,787    45,607    44,943    46,744

5700C                 100    37,162       350    37,063     1,050    36,863     3,750    35,969     6,500    35,219     8,950    35,730    13,350    38,942    19,750    42,852    24,950    45,826       -         -         -         -         -         -  
5700P              24,800    52,242    25,100    51,846    25,600    50,974    27,950    48,356    30,300    46,636    31,450    45,648    35,350    44,747    37,612    44,332    39,257    44,464       -         -         -         -         -         -  

5800C                  50    35,187       200    35,127       700    35,008     2,900    34,331     5,450    33,712     7,750    33,922    12,050    37,540    18,150    41,772    23,250    44,944    32,700    50,385    39,900    54,390    45,948    57,956
5800P              29,750    52,308    29,950    52,044    30,250    51,420    32,150    49,203    34,250    47,575    35,200    46,632    38,156    45,692    39,410    45,193    40,838    45,286    43,089    45,974    45,371    47,064    47,370    48,134

5900C                  50    33,192       100    33,172       500    33,094     2,400    32,575     4,600    32,158     6,750    32,144    10,800    36,113    16,650    40,664    21,850    44,069       -         -         -         -         -         -  
5900P              34,750    52,308    34,850    52,175    35,000    51,738    36,550    49,844    38,350    48,376    39,150    47,463    40,131    46,515    41,097    46,004    42,327    46,053       -         -         -         -         -         -  

6000C                  50    31,197        50    31,197       300    31,181     1,950    30,820     3,850    30,588     5,800    30,705     9,650    34,675    15,300    39,547    20,150    43,110    29,450    49,080    36,600    53,388    43,500    57,180
6000P              39,750    52,308    39,800    52,242    39,850    51,929    41,050    50,373    42,043    49,043    41,642    48,205    41,953    47,285    42,651    46,736    43,718    46,766    45,612    47,344    47,689    48,364    49,563    49,397

6100C                  50    29,202        50    29,204       200    29,232     1,500    29,073     3,300    28,997     5,050    29,249     8,650    33,257    14,050    38,417    18,950    42,211       -         -         -         -         -         -  
6100P              44,750    52,308    44,800    52,242    44,750    52,056    45,044    50,795    44,024    49,616    43,542    48,861    43,588    47,958    44,092    47,423    45,008    47,425       -         -         -         -         -         -  

6200C                  50    27,211        50    27,213       150    27,272     1,200    27,312     2,800    27,424     4,400    27,802     7,800    31,882    13,000    37,317    17,600    41,248    26,550    47,712    33,550    52,314    40,400    56,340
6200P              49,750    52,308    49,750    52,308    49,650    52,182    46,885    51,158    45,708    50,097    45,166    49,401    45,020    48,535    45,390    48,031    46,208    48,046    47,814    48,543    49,743    49,531    51,520    50,538

6300C                  50    25,230        50    25,236       100    25,324       950    25,566     2,350    25,868     3,850    26,372     7,000    30,508    11,950    36,190    16,500    40,322       -         -         -         -         -         -  
6300P              52,308    52,308    52,308    52,308    50,313    52,183    48,284    51,419    47,096    50,489    46,547    49,861    46,303    49,067    46,576    48,599    47,289    48,599       -         -         -         -         -         -  

6400C                  50    23,273       -         -          50    23,377       750    23,845     2,000    24,342     3,350    24,968     6,300    29,177    10,900    35,028    15,400    39,371    23,900    46,285    30,750    51,181    37,500    55,438
6400P              52,308    52,308       -         -      51,271    52,246    49,373    51,625    48,267    50,829    47,740    50,271    47,449    49,553    47,635    49,108    48,297    49,131    49,715    49,601    51,537    50,573    53,251    51,573

6500C                 -         -         -         -          50    21,494       600    22,168     1,700    22,854       -         -       5,600    27,816    10,000    33,900    14,350    38,411       -         -         -         -         -         -  
6500P                 -         -         -         -      51,494    52,246    50,180    51,779    49,164    51,087       -         -      48,396    49,952    48,567    49,562    49,186    49,599       -         -         -         -         -         -  

6600C                 -         -         -         -          50    19,691       500    20,560     1,450    21,414       -         -       5,050    26,561     9,250    32,829    13,300    37,419    21,500    44,815    28,200    50,004    34,850    54,492
6600P                 -         -         -         -      52,308    52,308    50,731    51,883    49,878    51,299       -         -      49,217    50,308    49,398    49,978    49,989    50,033    51,324    50,525    53,076    51,490    54,754    52,495

6700C                 -         -         -         -         -         -         -         -       1,200    19,995       -         -       4,500    25,283     8,500    31,736       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,505    51,502       -         -      49,922    50,627    50,111    50,341       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,000    18,631       -         -       4,050    24,092     7,800    30,652    11,550    35,505    19,350    43,320    25,900    48,799       -         -  
6800P                 -         -         -         -         -         -         -         -      50,908    51,627       -         -      50,521    50,911    50,734    50,670    51,353    50,802    52,656    51,320    54,371    52,292       -         -  

6900C                 -         -         -         -         -         -         -         -         850    17,344       -         -       3,600    22,882     7,150    29,579       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,327    51,783       -         -      50,986    51,135    51,271    50,966       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         700    16,078       -         -       3,250    21,789     6,550    28,523     9,900    33,537    17,450    41,825    23,750    47,554       -         -  
7000P                 -         -         -         -         -         -         -         -      51,557    51,863       -         -      51,397    51,349    51,731    51,231    52,382    51,419    53,728    51,995    55,461    53,004       -         -  

7100C                 -         -         -         -         -         -         -         -         600    14,921       -         -       2,900    20,681     5,950    27,437       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,754    51,941       -         -      51,727    51,530    52,118    51,468       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         500    13,790       -         -       2,550    19,548     5,450    26,424     8,250    31,425    15,700    40,310    21,800    46,295       -         -  
7200P                 -         -         -         -         -         -         -         -      51,923    52,014       -         -      51,985    51,682    52,440    51,674    53,162    51,935    54,589    52,580    56,346    53,621       -         -  

7300C                 -         -         -         -         -         -         -         -         400    12,668       -         -       2,300    18,576     4,850    25,268       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      52,066    52,086       -         -      52,206    51,826    52,699    51,854       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         350    11,722       -         -       2,000    17,482     4,400    24,251     7,100    29,568    14,150    38,813    20,000    45,020       -         -  
7400P                 -         -         -         -         -         -         -         -      52,138    52,122       -         -      52,347    51,923    52,923    52,024    53,693    52,334    55,249    53,069    57,058    54,158       -         -  

7500C                 -         -         -         -         -         -         -         -         300    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,199    52,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         250     9,924       -         -       1,600    15,678       -         -       6,050    27,709    12,750    37,325    18,350    43,738       -         -  
7600P                 -         -         -         -         -         -         -         -      52,249    52,190       -         -      52,561    52,098       -         -      54,056    52,661    55,742    53,481    57,611    54,621       -         -  

7700C                 -         -         -         -         -         -         -         -         200     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,288    52,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     8,147       -         -       1,250    13,942       -         -       5,200    25,976    11,500    35,863    16,850    42,460       -         -  
7800P                 -         -         -         -         -         -         -         -      52,294    52,223       -         -      52,679    52,235       -         -      54,258    52,902    56,090    53,821    58,023    55,014       -         -  

7900C                 -         -         -         -         -         -         -         -         100     7,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,320    52,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     6,054       -         -       1,000    12,458       -         -       4,450    24,291    10,350    34,408    15,500    41,199       -         -  
8000P                 -         -         -         -         -         -         -         -      52,323    52,254       -         -      52,722    52,322       -         -      54,351    53,088    56,321    54,104    58,312    55,342       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,669     9,350    33,010    14,250    39,942       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,359    53,222    56,449    54,327    58,501    55,620       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,140     8,450    31,647    13,100    38,695       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,305    53,314    56,497    54,506    58,602    55,850       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,633     7,650    30,331    12,100    37,503       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,204    53,375    56,482    54,641    58,630    56,031       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,263     6,900    29,023    11,150    36,307       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,080    53,404    56,415    54,746    58,599    56,179       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         350     7,123       -         -       2,000    16,953     6,250    27,785    10,250    35,112       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,597    52,457       -         -      53,939    53,412    56,312    54,818    58,518    56,296       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,717     5,650    26,569     9,450    33,960       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,790    53,402    56,176    54,866    58,397    56,380       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,575     5,150    25,452     8,750    32,868       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,645    53,379    56,030    54,891    58,252    56,437       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,552     4,650    24,307     8,050    31,745       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,513    53,348    55,857    54,898    58,071    56,475       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,491     4,250    23,284     7,450    30,696       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,368    53,306    55,692    54,891    57,882    56,491       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,306       -         -         900    11,580     3,850    22,238     6,900    29,677       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,460    52,436       -         -      53,249    53,262    55,510    54,870    57,682    56,491       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,367    52,388       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,540    11,547
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,545    11,555
5200P                 -         -         -         -          10       576        20       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,551    11,561
5400P                 -         -         -         -          10       611        30       730

5500C                 -         -         -         -      11,531    11,531    11,555    11,565
5500P                 -         -         -         -          10       688        40       855

5600C                 -         -         -         -      11,531    11,531    11,557    11,569
5600P                 -         -         -         -          10       775        50       981

5700C                 -         -         -         -      11,531    11,533    11,560    11,572
5700P                 -         -         -         -          10       876        60     1,113

5800C              11,531    11,531       -         -      11,531    11,533    11,561    11,577
5800P                  10       962       -         -          10       989        80     1,280

5900C              11,531    11,531       -         -      11,531    11,533    11,563    11,578
5900P                  10     1,091       -         -          10     1,119        90     1,425

6000C              11,531    11,531       -         -      11,529    11,533    11,560    11,582
6000P                  10     1,239       -         -          10     1,267       120     1,622

6100C              11,531    11,531       -         -      11,524    11,531    11,556    11,584
6100P                  10     1,405       -         -          20     1,525       150     1,819

6200C              11,531    11,531       -         -      11,515    11,529    11,548    11,584
6200P                  10     1,596       -         -          30     1,766       180     2,020

6300C              11,531    11,531    11,516    11,527    11,504    11,525    11,535    11,581
6300P                  10     1,808        10     1,786        40     2,009       220     2,237

6400C              11,531    11,531    11,513    11,527    11,491    11,523    11,516    11,578
6400P                  10     2,046        10     2,020        50     2,262       260     2,459

6500C              11,531    11,531    11,512    11,527    11,475    11,519    11,487    11,571
6500P                  10     2,312        10     2,279        60     2,525       320     2,701

6600C              11,531    11,531    11,487    11,520    11,444    11,509    11,449    11,561
6600P                  10     2,604        20     2,616        80     2,819       380     2,945

6700C              11,531    11,531    11,480    11,520    11,407    11,500    11,400    11,547
6700P                  10     2,920        30     2,944       110     3,129       450     3,199

6800C              11,531    11,531    11,447    11,513    11,351    11,487    11,334    11,527
6800P                  10     3,261        40     3,278       140     3,443       540     3,464

6900C              11,531    11,531    11,380    11,499    11,273    11,465    11,257    11,504
6900P                  10     3,621        50     3,621       170     3,762       630     3,731

7000C              11,531    11,531    11,331    11,491    11,182    11,444    11,160    11,473
7000P                  10     3,997        70     3,979       220     4,095       740     4,004

7100C              11,400    11,520    11,243    11,476    11,065    11,415    11,039    11,435
7100P                  10     4,385        90     4,342       270     4,431       870     4,281

7200C              11,367    11,520    11,116    11,452    10,906    11,375    10,903    11,392
7200P                  10     4,778       120     4,710       340     4,772     1,030     4,559

7300C              11,225    11,508    10,943    11,420    10,715    11,326    10,738    11,338
7300P                  20     5,172       150     5,083       420     5,112     1,190     4,837

7400C              11,138    11,508    10,745    11,387    10,489    11,270    10,552    11,277
7400P                  30     5,566       200     5,453       520     5,453     1,370     5,115

7500C              10,844    11,485    10,473    11,338    10,215    11,199    10,334    11,202
7500P                  40     5,961       260     5,822       630     5,792     1,550     5,395

7600C              10,090    11,461    10,129    11,270     9,895    11,114    10,094    11,121
7600P                  60     6,352       340     6,185       740     6,135     1,740     5,677

7700C               9,110    11,438     9,600    11,193     9,525    11,015     9,828    11,028
7700P                  90     6,739       420     6,550       870     6,473     1,950     5,957

7800C               8,150    11,391     8,710    11,097     9,030    10,895     9,533    10,921
7800P                 130     7,122       520     6,908     1,040     6,797     2,190     6,232

7900C               7,210    11,320     7,850    10,976     8,240    10,754     9,212    10,804
7900P                 190     7,497       650     7,255     1,240     7,114     2,460     6,501

8000C               6,290    11,227     7,020    10,827     7,470    10,596     8,868    10,671
8000P                 260     7,868       810     7,588     1,460     7,421     2,740     6,767

8100C               5,420    11,076     6,160    10,691     6,640    10,453     8,496    10,553
8100P                 360     8,227     1,010     7,908     1,720     7,715     3,060     7,023

8200C               4,550    10,921     5,390    10,485     5,920    10,252     7,890    10,393
8200P                 500     8,570     1,240     8,215     2,020     7,993     3,420     7,322

8300C               3,740    10,697     4,670    10,237     5,290    10,002     7,280    10,219
8300P                 700     8,889     1,520     8,502     2,340     8,264     3,800     7,638

8400C               2,990    10,404     4,010     9,940     4,670     9,738     6,710    10,028
8400P                 950     9,188     1,840     8,774     2,720     8,510     4,240     7,941

8500C               2,330    10,010     3,420     9,591     4,130     9,435     6,180     9,823
8500P               1,280     9,456     2,250     9,009     3,180     8,726     4,700     8,235

8600C               1,780     9,679     2,880     9,300     3,630     9,109     5,680     9,606
8600P               1,710     9,683     2,710     9,224     3,670     8,929     5,200     8,513

8700C               1,320     9,464     2,420     9,086     3,170     8,763     5,210     9,377
8700P               2,280     9,916     3,250     9,408     4,210     9,113     5,720     8,780

8800C                 990     9,196     2,020     8,847     2,750     8,482     4,760     9,139
8800P               2,930    10,340     3,850     9,568     4,800     9,319     6,270     9,033

8900C                 740     8,897     1,700     8,577     2,400     8,230     4,360     8,891
8900P               3,680    10,649     4,520     9,856     5,450     9,603     6,870     9,266

9000C                 550     8,574     1,430     8,287     2,090     7,964     3,980     8,634
9000P               4,480    10,895     5,230    10,139     6,120     9,868     7,362     9,486

9100C                 410     8,231     1,190     7,986     1,820     7,686     3,640     8,372
9100P               5,350    11,058     6,000    10,370     6,850    10,092     7,763     9,690

9200C                 300     7,876       990     7,672     1,590     7,396     3,300     8,102
9200P               6,280    11,148     6,850    10,529     7,680    10,248     8,138     9,856

9300C                 230     7,505       830     7,344     1,380     7,102     3,020     7,833
9300P               7,200    11,247     7,670    10,706     8,393    10,428     8,493    10,026

9400C                 170     7,131       690     7,011     1,190     6,804     2,750     7,561
9400P               8,130    11,332     8,530    10,846     8,829    10,584     8,827    10,183

9500C                 120     6,753       570     6,675     1,030     6,502     2,530     7,296
9500P               9,090    11,383     9,248    10,964     9,219    10,717     9,137    10,328

9600C                  90     6,369       490     6,330       910     6,196     2,310     7,027
9600P              10,060    11,420     9,654    11,064     9,574    10,838     9,421    10,457

9700C                  70     5,982       410     5,990       790     5,894     2,100     6,759
9700P              10,622    11,457    10,010    11,152     9,888    10,943     9,685    10,577

9800C                  50     5,599       340     5,653       700     5,596     1,930     6,503
9800P              10,840    11,469    10,304    11,221    10,159    11,032     9,928    10,690

9900C                  40     5,218       280     5,320       610     5,302     1,760     6,244
9900P              11,088    11,493    10,533    11,270    10,388    11,105    10,142    10,786

10000C                 30     4,843       230     4,991       520     5,012     1,610     5,994
10000P             11,161    11,495    10,738    11,319    10,585    11,169    10,343    10,879

10100C                 20     4,471       190     4,669       450     4,729     1,470     5,746
10100P             11,285    11,507    10,903    11,358    10,754    11,223    10,514    10,956

10200C                 10     4,093       160     4,359       390     4,454     1,340     5,503
10200P             11,399    11,519    11,029    11,387    10,908    11,278    10,674    11,031

10300C                 10     3,755       130     4,055       330     4,182     1,220     5,265
10300P             11,419    11,519    11,142    11,415    11,025    11,316    10,810    11,096

10400C                 10     3,440       110     3,769       290     3,927     1,050     4,972
10400P             11,434    11,519    11,222    11,434    11,117    11,347    10,931    11,153

10500C                 10     3,148        90     3,488       240     3,668     1,020     4,819
10500P             11,445    11,519    11,293    11,452    11,201    11,378    11,036    11,203

10600C                 10     2,878        80     3,237       210     3,431       920     4,591
10600P             11,531    11,531    11,356    11,471    11,277    11,407    11,133    11,253

10700C                 10     2,633        70     2,997       180     3,201       810     4,345
10700P             11,531    11,531    11,392    11,480    11,320    11,422    11,210    11,293

10800C                -         -         -         -         150     2,972       730     4,132
10800P                -         -         -         -      11,371    11,443    11,281    11,330

10900C                -         -         -         -         130     2,766       660     3,930
10900P                -         -         -         -      11,406    11,457    11,340    11,363

11000C                -         -         -         -         110     2,562       600     3,741
11000P                -         -         -         -      11,436    11,471    11,388    11,390

11100C                -         -         -         -         100     2,392       540     3,548
11100P                -         -         -         -      11,453    11,477    11,431    11,416

11200C                -         -         -         -         -         -         490     3,372
11200P                -         -         -         -         -         -      11,465    11,436

11400C                -         -         -         -         -         -         400     3,035
11400P                -         -         -         -         -         -      11,519    11,472

11600C                -         -         -         -         -         -         330     2,734
11600P                -         -         -         -         -         -      11,552    11,499

11800C                -         -         -         -         -         -         270     2,452
11800P                -         -         -         -         -         -      11,573    11,519

12000C                -         -         -         -         -         -         220     2,194
12000P                -         -         -         -         -         -      11,585    11,533

12200C                -         -         -         -         -         -         180     1,963
12200P                -         -         -         -         -         -      11,590    11,543

12400C                -         -         -         -         -         -         150     1,766
12400P                -         -         -         -         -         -      11,590    11,549

12600C                -         -         -         -         -         -         120     1,564
12600P                -         -         -         -         -         -      11,589    11,555

12800C                -         -         -         -         -         -         100     1,404
12800P                -         -         -         -         -         -      11,585    11,556

13000C                -         -         -         -         -         -          80     1,240
13000P                -         -         -         -         -         -      11,580    11,557

13200C                -         -         -         -         -         -          70     1,131
13200P                -         -         -         -         -         -      11,576    11,557

13400C                -         -         -         -         -         -          60     1,025
13400P                -         -         -         -         -         -      11,572    11,557

13600C                -         -         -         -         -         -          50       917
13600P                -         -         -         -         -         -      11,568    11,556

13800C                -         -         -         -         -         -          40       808
13800P                -         -         -         -         -         -      11,563    11,555

14000C                -         -         -         -         -         -          30       694
14000P                -         -         -         -         -         -      11,557    11,553

14200C                -         -         -         -         -         -          20       576
14200P                -         -         -         -         -         -      11,556    11,553

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,549

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,549    11,549

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,549    11,549



Back to Top



MCS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,592    29,605
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,605    29,619
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,619
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,632
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,619    29,645
14600P                -         -         -         -          10     1,478        20     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,619    29,659
14800P                -         -         -         -          10     1,478        30     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,632    29,659
15000P                -         -         -         -          10     1,478        40     1,478

15100C                -         -         -         -      29,579    29,579    29,632    29,672
15100P                -         -         -         -          10     1,478        50     1,478

15200C                -         -         -         -      29,579    29,579    29,632    29,672
15200P                -         -         -         -          10     1,478        60     1,542

15300C                -         -         -         -      29,579    29,579    29,645    29,685
15300P                -         -         -         -          10     1,478        70     1,662

15400C                -         -         -         -      29,579    29,579    29,645    29,685
15400P                -         -         -         -          10     1,478        80     1,782

15500C                -         -         -         -      29,579    29,579    29,645    29,685
15500P                -         -         -         -          10     1,478        90     1,901

15600C                -         -         -         -      29,579    29,592    29,659    29,698
15600P                -         -         -         -          10     1,478       100     2,008

15700C                -         -         -         -      29,579    29,592    29,659    29,698
15700P                -         -         -         -          10     1,478       110     2,128

15800C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
15800P                 10     1,478       -         -          10     1,478       120     2,247

15900C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
15900P                 10     1,478       -         -          10     1,529       130     2,367

16000C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16000P                 10     1,529       -         -          10     1,609       140     2,487

16100C             29,579    29,579       -         -      29,579    29,592    29,672    29,725
16100P                 10     1,622       -         -          10     1,702       150     2,606

16200C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16200P                 10     1,702       -         -          10     1,782       170     2,766

16300C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16300P                 10     1,795       -         -          10     1,875       180     2,886

16400C             29,579    29,579       -         -      29,592    29,592    29,698    29,738
16400P                 10     1,888       -         -          10     1,981       200     3,045

16500C             29,579    29,579       -         -      29,592    29,592    29,698    29,738
16500P                 10     1,995       -         -          10     2,088       220     3,205

16600C             29,579    29,579       -         -      29,592    29,592    29,698    29,752
16600P                 10     2,101       -         -          10     2,194       230     3,338

16700C             29,579    29,579       -         -      29,592    29,592    29,712    29,752
16700P                 10     2,221       -         -          10     2,314       250     3,497

16800C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16800P                 10     2,340       -         -          10     2,447       280     3,684

16900C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16900P                 10     2,473       -         -          10     2,566       300     3,843

17000C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
17000P                 10     2,606       -         -          10     2,713       320     4,003

17100C             29,579    29,579       -         -      29,579    29,592    29,712    29,778
17100P                 10     2,753       -         -          10     2,859       350     4,189

17200C             29,579    29,579       -         -      29,579    29,592    29,712    29,778
17200P                 10     2,899       -         -          20     3,205       370     4,362

17300C             29,579    29,579       -         -      29,579    29,592    29,712    29,778
17300P                 10     3,059       -         -          30     3,497       400     4,548

17400C             29,579    29,579       -         -      29,579    29,592    29,712    29,778
17400P                 10     3,231       -         -          40     3,763       440     4,761

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,792
17500P                 10     3,404        10     3,418        50     4,016       470     4,947

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,792
17600P                 10     3,591        10     3,591        60     4,256       500     5,133

17700C             29,579    29,579    29,579    29,579    29,565    29,592    29,698    29,792
17700P                 10     3,790        10     3,790        70     4,508       540     5,346

17800C             29,579    29,579    29,579    29,579    29,565    29,592    29,698    29,792
17800P                 10     3,990        10     3,990        80     4,748       580     5,559

17900C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,792
17900P                 10     4,216        10     4,202        90     4,987       620     5,758

18000C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,792
18000P                 10     4,442        10     4,428       100     5,240       690     5,998

18100C             29,579    29,579    29,565    29,579    29,539    29,579    29,659    29,792
18100P                 10     4,668        10     4,668       110     5,492       720     6,211

18200C             29,579    29,579    29,552    29,579    29,526    29,579    29,645    29,792
18200P                 10     4,921        10     4,907       120     5,745       770     6,437

18300C             29,579    29,579    29,552    29,579    29,512    29,579    29,619    29,778
18300P                 10     5,187        10     5,173       140     6,024       820     6,650

18400C             29,579    29,579    29,539    29,565    29,499    29,565    29,605    29,778
18400P                 10     5,453        10     5,439       150     6,290       880     6,889

18500C             29,579    29,579    29,539    29,565    29,472    29,565    29,579    29,778
18500P                 10     5,732        10     5,719       170     6,570       940     7,128

18600C             29,579    29,579    29,539    29,565    29,459    29,565    29,539    29,765
18600P                 10     6,024        20     6,118       180     6,836     1,000     7,368

18700C             29,579    29,579    29,512    29,565    29,432    29,552    29,512    29,765
18700P                 10     6,330        30     6,477       200     7,128     1,070     7,607

18800C             29,579    29,579    29,512    29,565    29,406    29,552    29,472    29,752
18800P                 10     6,636        40     6,822       220     7,421     1,140     7,847

18900C             29,579    29,579    29,486    29,552    29,366    29,539    29,432    29,738
18900P                 10     6,955        50     7,168       250     7,727     1,210     8,099

19000C             29,579    29,579    29,459    29,552    29,326    29,526    29,379    29,725
19000P                 10     7,288        60     7,501       270     8,033     1,290     8,352

19100C             29,579    29,579    29,432    29,552    29,286    29,512    29,326    29,712
19100P                 10     7,634        70     7,833       300     8,339     1,370     8,605

19200C             29,579    29,579    29,406    29,539    29,233    29,499    29,273    29,698
19200P                 10     7,980        80     8,179       330     8,658     1,460     8,857

19300C             29,579    29,579    29,379    29,539    29,180    29,486    29,206    29,672
19300P                 10     8,339        90     8,512       360     8,964     1,550     9,123

19400C             29,579    29,579    29,339    29,526    29,127    29,472    29,140    29,659
19400P                 10     8,698       100     8,857       390     9,283     1,650     9,376

19500C             29,579    29,579    29,313    29,526    29,060    29,459    29,060    29,632
19500P                 10     9,070       110     9,203       440     9,615     1,750     9,642

19600C             29,579    29,579    29,273    29,512    28,980    29,432    28,980    29,605
19600P                 10     9,456       130     9,562       490     9,948     1,850     9,908

19700C             29,472    29,565    29,206    29,499    28,887    29,419    28,887    29,579
19700P                 10     9,828       150     9,921       530    10,267     1,960    10,174

19800C             29,459    29,565    29,127    29,486    28,794    29,393    28,794    29,552
19800P                 10    10,214       160    10,280       580    10,600     2,080    10,453

19900C             29,446    29,565    29,047    29,472    28,688    29,366    28,688    29,526
19900P                 10    10,600       180    10,640       630    10,932     2,200    10,719

20000C             29,432    29,565    28,967    29,459    28,568    29,339    28,581    29,486
20000P                 10    10,999       210    11,012       690    11,278     2,390    10,999

20200C             29,299    29,552    28,767    29,419    28,302    29,273    28,329    29,406
20200P                 20    11,783       260    11,743       820    11,943     2,670    11,531

20400C             29,246    29,552    28,488    29,366    27,969    29,193    28,036    29,313
20400P                 30    12,581       330    12,488       970    12,621     2,980    12,089

20600C             29,047    29,552    28,169    29,313    27,597    29,100    27,717    29,220
20600P                 40    13,366       410    13,233     1,130    13,313     3,280    12,635

20800C             28,714    29,526    27,743    29,233    27,145    28,980    27,344    29,100
20800P                 50    14,164       500    13,978     1,330    13,991     3,560    13,193

21000C             28,315    29,499    27,238    29,153    26,626    28,861    26,945    28,967
21000P                 70    14,949       620    14,709     1,550    14,656     3,900    13,752

21200C             27,280    29,472    26,626    29,033    26,028    28,701    26,493    28,821
21200P                100    15,733       760    15,441     1,790    15,334     4,260    14,324

21400C             25,320    29,419    25,908    28,914    25,349    28,528    26,001    28,661
21400P                140    16,518       930    16,159     2,030    16,013     4,670    14,882

21600C             23,370    29,366    24,410    28,741    24,591    28,329    25,456    28,475
21600P                200    17,290     1,110    16,891     2,300    16,691     5,110    15,428

21800C             21,450    29,273    22,630    28,555    23,410    28,102    24,871    28,275
21800P                280    18,061     1,300    17,609     2,620    17,343     5,590    15,973

22000C             19,550    29,153    20,900    28,329    21,800    27,850    24,245    28,063
22000P                380    18,819     1,540    18,300     2,990    17,981     6,110    16,598

22200C             17,690    28,994    19,210    28,063    20,240    27,557    23,567    27,823
22200P                520    19,564     1,850    18,979     3,410    18,606     6,670    17,250

22400C             15,860    28,794    17,580    27,757    18,720    27,238    22,862    27,557
22400P                700    20,282     2,200    19,630     3,900    19,205     7,270    17,901

22600C             14,110    28,515    15,990    27,411    17,260    26,879    22,080    27,278
22600P                910    21,000     2,600    20,269     4,400    19,803     7,920    18,553

22800C             12,340    28,235    14,230    27,145    15,610    26,573    20,490    27,025
22800P              1,170    21,692     3,060    20,894     4,970    20,362     8,630    19,191

23000C             10,720    27,797    12,620    26,772    14,280    26,121    19,230    26,706
23000P              1,520    22,357     3,590    21,479     5,600    20,907     9,380    19,817

23200C              9,130    27,318    11,400    26,134    13,010    25,629    18,040    26,347
23200P              1,960    22,969     4,200    22,024     6,340    21,413    10,190    20,428

23400C              7,670    26,693    10,110    25,536    11,820    25,083    16,900    25,974
23400P              2,500    23,554     4,850    22,570     7,140    21,891    11,050    21,027

23600C              6,240    26,028     8,950    24,831    10,760    24,485    15,840    25,562
23600P              3,150    24,099     5,650    23,048     8,020    22,330    12,000    21,599

23800C              5,160    25,030     7,860    24,086     9,710    23,860    14,840    25,137
23800P              3,950    24,578     6,540    23,487     8,970    22,756    12,980    22,157

24000C              4,150    24,644     6,860    23,607     8,750    23,195    13,790    24,711
24000P              4,980    24,964     7,550    23,886    10,020    23,128    14,000    22,689

24200C              3,320    24,166     5,890    23,195     7,880    22,490    12,940    24,245
24200P              6,110    25,575     8,640    24,245    11,170    23,541    15,060    23,208

24400C              2,610    23,660     5,180    22,689     7,060    21,772    12,040    23,767
24400P              7,390    26,440     9,700    24,738    12,330    24,179    16,150    23,700

24600C              2,070    23,075     4,460    22,171     6,340    21,240    11,220    23,275
24600P              8,800    27,145    11,010    25,403    13,600    24,751    17,340    24,166

24800C              1,630    22,450     3,880    21,612     5,680    20,721    10,450    22,756
24800P             10,400    27,637    12,540    25,895    14,940    25,270    18,580    24,591

25000C              1,280    21,798     3,360    21,027     5,090    20,176     9,720    22,237
25000P             12,050    28,063    14,160    26,294    16,500    25,655    19,817    24,977

25200C                990    21,107     2,910    20,415     4,550    19,617     9,040    21,718
25200P             13,830    28,342    15,690    26,746    17,960    26,081    20,615    25,363

25400C                770    20,402     2,510    19,777     4,060    19,045     8,420    21,173
25400P             15,820    28,382    17,280    27,145    19,470    26,480    21,386    25,735

25600C                600    19,670     2,160    19,138     3,640    18,460     7,820    20,628
25600P             17,430    28,834    18,920    27,491    21,020    26,839    22,131    26,068

25800C                480    18,925     1,870    18,473     3,240    17,861     7,260    20,083
25800P             19,290    29,007    20,600    27,797    22,490    27,158    22,836    26,387

26000C                370    18,167     1,630    17,782     2,900    17,250     6,750    19,537
26000P             21,180    29,140    22,330    28,063    23,341    27,437    23,501    26,679

26200C                280    17,409     1,410    17,103     2,610    16,638     6,270    18,992
26200P             23,090    29,246    24,090    28,289    24,126    27,703    24,126    26,959

26400C                210    16,638     1,210    16,425     2,330    16,026     5,800    18,433
26400P             25,030    29,326    25,017    28,488    24,844    27,943    24,711    27,211

26600C                160    15,866     1,060    15,733     2,090    15,414     5,450    17,915
26600P             26,980    29,379    25,762    28,648    25,482    28,142    25,256    27,451

26800C                120    15,095       900    15,042     1,880    14,816     5,010    17,356
26800P             27,757    29,432    26,400    28,794    26,068    28,329    25,762    27,664

27000C                 90    14,324       770    14,364     1,680    14,217     4,700    16,851
27000P             28,235    29,472    26,945    28,914    26,586    28,488    26,227    27,863

27200C                 70    13,539       650    13,685     1,490    13,619     4,380    16,332
27200P             28,581    29,499    27,424    29,020    27,038    28,634    26,653    28,063

27400C                 60    12,781       560    13,020     1,310    13,020     4,040    15,787
27400P             28,887    29,526    27,810    29,113    27,424    28,754    27,052    28,222

27600C                 40    12,023       470    12,355     1,160    12,448     3,760    15,281
27600P             29,060    29,526    28,142    29,180    27,770    28,861    27,398    28,382

27800C                 30    11,265       400    11,704     1,020    11,863     3,470    14,763
27800P             29,220    29,539    28,422    29,246    28,063    28,967    27,717    28,528

28000C                 20    10,520       340    11,065       900    11,305     3,200    14,257
28000P             29,339    29,552    28,648    29,299    28,329    29,047    28,009    28,661

28200C                 10     9,762       290    10,453       800    10,759     2,860    13,659
28200P             29,379    29,552    28,834    29,353    28,555    29,127    28,275    28,781

28400C                 10     9,083       250     9,855       700    10,227     2,630    13,167
28400P             29,472    29,565    28,980    29,379    28,741    29,193    28,501    28,887

28600C                 10     8,432       210     9,270       620     9,709     2,420    12,674
28600P             29,486    29,565    29,113    29,419    28,900    29,246    28,701    28,980

28800C                 10     7,820       180     8,698       550     9,203     2,230    12,196
28800P             29,499    29,565    29,206    29,446    29,020    29,299    28,887    29,073

29000C                 10     7,248       150     8,152       470     8,684     2,050    11,730
29000P             29,512    29,565    29,286    29,459    29,127    29,339    29,047    29,153

29200C                 10     6,716       130     7,634       410     8,206     1,880    11,278
29200P             29,579    29,579    29,339    29,486    29,233    29,379    29,180    29,220

29400C                 10     6,224       110     7,142       360     7,753     1,730    10,839
29400P             29,579    29,579    29,393    29,499    29,299    29,406    29,299    29,286

29600C                -         -         -         -         320     7,315     1,590    10,400
29600P                -         -         -         -      29,366    29,432    29,393    29,339

29800C                -         -         -         -         280     6,889     1,460     9,988
29800P                -         -         -         -      29,419    29,459    29,486    29,393

30000C                -         -         -         -         250     6,490     1,340     9,576
30000P                -         -         -         -      29,459    29,472    29,552    29,446

30400C                -         -         -         -         -         -       1,120     8,791
30400P                -         -         -         -         -         -      29,672    29,512

30800C                -         -         -         -         -         -         940     8,059
30800P                -         -         -         -         -         -      29,738    29,579

31200C                -         -         -         -         -         -         790     7,381
31200P                -         -         -         -         -         -      29,778    29,619

31600C                -         -         -         -         -         -         660     6,729
31600P                -         -         -         -         -         -      29,805    29,645

32000C                -         -         -         -         -         -         560     6,171
32000P                -         -         -         -         -         -      29,818    29,672

32400C                -         -         -         -         -         -         470     5,625
32400P                -         -         -         -         -         -      29,818    29,685

32800C                -         -         -         -         -         -         390     5,107
32800P                -         -         -         -         -         -      29,805    29,698

33200C                -         -         -         -         -         -         330     4,668
33200P                -         -         -         -         -         -      29,792    29,698

33600C                -         -         -         -         -         -         270     4,202
33600P                -         -         -         -         -         -      29,765    29,698

34000C                -         -         -         -         -         -         230     3,843
34000P                -         -         -         -         -         -      29,752    29,698

34400C                -         -         -         -         -         -         190     3,471
34400P                -         -         -         -         -         -      29,738    29,698

34800C                -         -         -         -         -         -         160     3,152
34800P                -         -         -         -         -         -      29,712    29,685

35200C                -         -         -         -         -         -         130     2,832
35200P                -         -         -         -         -         -      29,698    29,685

35600C                -         -         -         -         -         -         110     2,580
35600P                -         -         -         -         -         -      29,685    29,672

36000C                -         -         -         -         -         -          90     2,314
36000P                -         -         -         -         -         -      29,672    29,672

36400C                -         -         -         -         -         -          80     2,141
36400P                -         -         -         -         -         -      29,659    29,672

36800C                -         -         -         -         -         -          70     1,968
36800P                -         -         -         -         -         -      29,645    29,659

37200C                -         -         -         -         -         -          60     1,795
37200P                -         -         -         -         -         -      29,645    29,659



Back to Top



MHK (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,695     6,719     6,595     6,639     6,591     6,648       -         -  
645P                  -         -         -         -         355       602       974     1,294     1,439     1,746       -         -  

650C                  -         -         -         -       6,688     6,715     6,586     6,632     6,582     6,642       -         -  
650P                  -         -         -         -         364       619       994     1,322     1,460     1,774       -         -  

655C                  -         -         -         -       6,681     6,709     6,576     6,627     6,572     6,635       -         -  
655P                  -         -         -         -         375       638     1,012     1,347     1,482     1,802       -         -  

660C                  -         -         -         -       6,675     6,705     6,566     6,619     6,562     6,628       -         -  
660P                  -         -         -         -         384       657     1,033     1,375     1,504     1,830       -         -  

665C                  -         -         -         -       6,665     6,699     6,556     6,614     6,552     6,622       -         -  
665P                  -         -         -         -         400       683     1,050     1,400     1,524     1,858       -         -  

670C                  -         -         -         -       6,659     6,695     6,547     6,607     6,542     6,615       -         -  
670P                  -         -         -         -         409       703     1,067     1,427     1,546     1,887       -         -  

675C                  -         -         -         -       6,648     6,688     6,536     6,599     6,531     6,607       -         -  
675P                  -         -         -         -         426       730     1,089     1,457     1,570     1,916       -         -  

680C                  -         -         -         -       6,640     6,683     6,526     6,592     6,520     6,600       -         -  
680P                  -         -         -         -         436       750     1,107     1,484     1,592     1,945       -         -  

685C                  -         -         -         -       6,632     6,677     6,514     6,584     6,510     6,592       -         -  
685P                  -         -         -         -         446       772     1,130     1,514     1,614     1,976       -         -  

690C                  -         -         -         -       6,622     6,671     6,502     6,576     6,498     6,584       -         -  
690P                  -         -         -         -         464       800     1,149     1,544     1,638     2,006       -         -  

695C                  -         -         -         -       6,612     6,665     6,490     6,568     6,486     6,576       -         -  
695P                  -         -         -         -         474       823     1,171     1,576     1,661     2,037       -         -  

700C                  -         -         -         -       6,600     6,657     6,478     6,560     6,473     6,568       -         -  
700P                  -         -         -         -         492       852     1,191     1,605     1,685     2,069       -         -  

705C                  -         -         -         -       6,588     6,650     6,465     6,551     6,461     6,560       -         -  
705P                  -         -         -         -         509       883     1,214     1,638     1,709     2,101       -         -  

710C                  -         -         -         -       6,578     6,644     6,451     6,543     6,447     6,551       -         -  
710P                  -         -         -         -         520       907     1,235     1,669     1,734     2,134       -         -  

715C                  -         -         -         -       6,564     6,636     6,437     6,534     6,434     6,542       -         -  
715P                  -         -         -         -         538       938     1,259     1,703     1,759     2,167       -         -  

720C                  -         -         -         -       6,551     6,628     6,423     6,526     6,419     6,532       -         -  
720P                  -         -         -         -         555       970     1,280     1,735     1,783     2,201       -         -  

725C                  -         -         -         -       6,539     6,622     6,407     6,515     6,405     6,523       -         -  
725P                  -         -         -         -         569       997     1,304     1,771     1,810     2,235       -         -  

730C                  -         -         -         -       6,524     6,612     6,393     6,506     6,390     6,514       -         -  
730P                  -         -         -         -         586     1,030     1,327     1,804     1,835     2,270       -         -  

735C                  -         -         -         -       6,509     6,603     6,376     6,495     6,374     6,503       -         -  
735P                  -         -         -         -         606     1,069     1,352     1,842     1,862     2,306       -         -  

740C                  -         -         -         -       6,493     6,594     6,358     6,485     6,358     6,493       -         -  
740P                  -         -         -         -         625     1,109     1,377     1,879     1,889     2,343       -         -  

745C                  -         -         -         -       6,477     6,584     6,342     6,474     6,342     6,482       -         -  
745P                  -         -         -         -         643     1,151     1,401     1,915     1,916     2,379       -         -  

750C                  -         -         -         -       6,458     6,574     6,324     6,463     6,324     6,471     6,384     6,534
750P                  -         -         -         -         663     1,194     1,428     1,955     1,945     2,417     2,300     2,729

755C                  -         -         -         -       6,441     6,564     6,304     6,451     6,306     6,459     6,366     6,523
755P                  -         -         -         -         683     1,238     1,456     1,995     1,972     2,456     2,330     2,766

760C                  -         -         -         -       6,421     6,554     6,284     6,438     6,288     6,447     6,349     6,513
760P                  -         -         -         -         704     1,284     1,484     2,036     2,002     2,495     2,358     2,804

765C                  -         -         -         -       6,398     6,540     6,264     6,426     6,268     6,435     6,332     6,502
765P                  -         -         -         -         731     1,335     1,512     2,077     2,033     2,536     2,388     2,843

770C                  -         -         -         -       6,377     6,528     6,241     6,413     6,248     6,423     6,313     6,490
770P                  -         -         -         -         752     1,384     1,541     2,120     2,062     2,576     2,419     2,883

775C                6,735     6,792       -         -       6,356     6,518     6,219     6,399     6,227     6,410     6,293     6,477
775P                   20       676       -         -         774     1,435     1,570     2,163     2,093     2,618     2,451     2,924

780C                6,715     6,784       -         -       6,329     6,503     6,196     6,385     6,204     6,395     6,272     6,465
780P                   30       778       -         -         801     1,490     1,601     2,209     2,126     2,661     2,483     2,965

785C                6,708     6,784       -         -       6,305     6,490     6,171     6,370     6,183     6,382     6,251     6,451
785P                   40       872       -         -         824     1,546     1,631     2,255     2,157     2,703     2,516     3,008

790C                6,687     6,775       -         -       6,277     6,475     6,145     6,356     6,159     6,368     6,229     6,438
790P                   50       965       -         -         852     1,606     1,663     2,302     2,190     2,749     2,549     3,051

795C                6,679     6,773       -         -       6,247     6,459     6,119     6,340     6,133     6,353     6,205     6,423
795P                   60     1,058       -         -         883     1,667     1,695     2,350     2,225     2,795     2,582     3,094

800C                6,655     6,765       -         -       6,216     6,442     6,091     6,324     6,107     6,337     6,181     6,409
800P                   70     1,154       -         -         912     1,731     1,729     2,399     2,259     2,842     2,617     3,140

805C                6,630     6,756       -         -       6,183     6,425     6,062     6,308     6,080     6,321     6,157     6,394
805P                   80     1,251       -         -         942     1,798     1,763     2,449     2,294     2,888     2,652     3,185

810C                6,618     6,755       -         -       6,148     6,407     6,030     6,289     6,052     6,304     6,131     6,378
810P                   90     1,351       -         -         974     1,867     1,800     2,504     2,330     2,937     2,687     3,231

815C                6,588     6,745       -         -       6,112     6,389     5,998     6,270     6,022     6,286     6,103     6,361
815P                  100     1,456       -         -       1,006     1,937     1,836     2,557     2,367     2,988     2,725     3,279

820C                6,558     6,736       -         -       6,074     6,370     5,962     6,251     5,991     6,268     6,075     6,345
820P                  110     1,565       -         -       1,038     2,012     1,876     2,614     2,405     3,040     2,763     3,328

825C                6,524     6,727       -         -       6,030     6,348     5,926     6,231     5,959     6,249     6,044     6,326
825P                  120     1,678       -         -       1,078     2,090     1,913     2,670     2,445     3,093     2,802     3,379

830C                6,490     6,716       -         -       5,985     6,325     5,887     6,209     5,925     6,229     6,012     6,308
830P                  130     1,796       -         -       1,118     2,171     1,955     2,730     2,485     3,146     2,842     3,431

835C                6,435     6,699       -         -       5,939     6,304     5,848     6,187     5,889     6,208     5,981     6,289
835P                  150     1,928       -         -       1,153     2,254     1,997     2,793     2,527     3,202     2,883     3,483

840C                6,394     6,688     5,977     6,405     5,887     6,278     5,805     6,164     5,850     6,187     5,945     6,269
840P                  160     2,057       710     2,372     1,195     2,342     2,041     2,855     2,572     3,259     2,924     3,537

845C                6,333     6,668     5,910     6,376     5,830     6,249     5,760     6,139     5,810     6,164     5,909     6,248
845P                  180     2,197       750     2,485     1,243     2,432     2,085     2,920     2,616     3,318     2,968     3,592

850C                6,269     6,650     5,840     6,346     5,773     6,223     5,711     6,112     5,769     6,140     5,870     6,225
850P                  200     2,340       790     2,602     1,287     2,527     2,135     2,988     2,660     3,379     3,013     3,649

855C                6,213     6,638     5,764     6,316     5,709     6,191     5,660     6,086     5,724     6,115     5,829     6,203
855P                  210     2,485       830     2,723     1,339     2,624     2,182     3,057     2,709     3,440     3,060     3,708

860C                6,124     6,610     5,684     6,284     5,643     6,159     5,607     6,056     5,677     6,088     5,786     6,179
860P                  240     2,640       870     2,848     1,391     2,725     2,234     3,130     2,758     3,505     3,106     3,767

865C                6,042     6,588     5,592     6,245     5,571     6,125     5,550     6,027     5,627     6,062     5,740     6,152
865P                  260     2,798       920     2,976     1,444     2,828     2,284     3,203     2,807     3,571     3,156     3,829

870C                5,941     6,559     5,495     6,207     5,494     6,090     5,488     5,995     5,575     6,032     5,692     6,125
870P                  290     2,959       970     3,109     1,500     2,936     2,340     3,281     2,860     3,638     3,206     3,892

875C                5,830     6,528     5,386     6,160     5,410     6,051     5,423     5,961     5,519     6,003     5,641     6,098
875P                  320     3,124     1,030     3,245     1,561     3,048     2,400     3,360     2,914     3,708     3,258     3,958

880C                5,700     6,490     5,270     6,114     5,321     6,008     5,354     5,926     5,459     5,970     5,587     6,068
880P                  360     3,291     1,090     3,384     1,625     3,162     2,459     3,443     2,972     3,779     3,313     4,024

885C                5,559     6,450     5,144     6,059     5,226     5,966     5,281     5,887     5,395     5,937     5,528     6,036
885P                  400     3,460     1,160     3,525     1,691     3,281     2,523     3,528     3,031     3,854     3,370     4,093

890C                5,406     6,407     5,007     6,003     5,121     5,918     5,201     5,848     5,327     5,901     5,467     6,003
890P                  440     3,632     1,230     3,669     1,764     3,402     2,589     3,616     3,092     3,931     3,428     4,164

895C                5,232     6,357     4,861     5,945     5,010     5,863     5,117     5,805     5,256     5,862     5,402     5,969
895P                  490     3,803     1,300     3,817     1,846     3,525     2,657     3,706     3,156     4,009     3,488     4,237

900C                5,036     6,297     4,700     5,879     4,890     5,812     5,027     5,760     5,180     5,822     5,331     5,931
900P                  550     3,974     1,380     3,964     1,923     3,653     2,729     3,801     3,222     4,091     3,552     4,313

905C                4,826     6,235     4,527     5,806     4,761     5,752     4,930     5,712     5,097     5,780     5,256     5,893
905P                  610     4,145     1,470     4,112     2,009     3,783     2,804     3,899     3,291     4,176     3,617     4,391

910C                4,592     6,163     4,339     5,725     4,621     5,688     4,826     5,659     5,008     5,734     5,175     5,852
910P                  680     4,313     1,570     4,259     2,104     3,916     2,887     4,000     3,364     4,262     3,686     4,471

915C                4,200     6,080     4,138     5,640     4,472     5,617     4,713     5,605     4,914     5,687     5,088     5,808
915P                  760     4,479     1,670     4,408     2,205     4,048     2,969     4,105     3,440     4,351     3,758     4,553

920C                3,790     5,987     3,923     5,543     4,311     5,543     4,593     5,544     4,813     5,635     4,995     5,760
920P                  850     4,641     1,790     4,553     2,311     4,184     3,060     4,213     3,520     4,444     3,834     4,639

925C                3,400     5,877     3,670     5,441     4,138     5,460     4,463     5,482     4,704     5,579     4,894     5,709
925P                  960     4,797     1,910     4,698     2,425     4,319     3,153     4,325     3,604     4,539     3,914     4,726

930C                3,010     5,761     3,310     5,342     3,952     5,375     4,325     5,413     4,585     5,520     4,785     5,655
930P                1,070     4,951     2,050     4,838     2,544     4,458     3,254     4,440     3,693     4,639     3,996     4,818

935C                2,650     5,669     2,950     5,286     3,755     5,278     4,176     5,339     4,459     5,456     4,668     5,596
935P                1,210     5,095     2,190     4,979     2,675     4,592     3,359     4,560     3,786     4,740     4,084     4,911

940C                2,290     5,613     2,610     5,222     3,543     5,176     4,013     5,261     4,323     5,389     4,540     5,534
940P                1,350     5,238     2,350     5,113     2,812     4,729     3,471     4,684     3,884     4,843     4,174     5,008

945C                1,960     5,546     2,290     5,151     3,280     5,063     3,841     5,175     4,173     5,316     4,422     5,464
945P                1,520     5,370     2,530     5,240     2,964     4,861     3,591     4,809     3,987     4,952     4,278     5,095

950C                1,650     5,470     2,030     5,056     2,930     4,943     3,674     5,079     4,036     5,234     4,298     5,393
950P                1,710     5,494     2,770     5,343     3,122     4,995     3,726     4,927     4,104     5,051     4,383     5,184

955C                1,400     5,370     1,780     4,958     2,660     4,851     3,507     4,976     3,892     5,149     4,166     5,318
955P                1,960     5,593     3,020     5,442     3,311     5,099     3,867     5,044     4,224     5,148     4,491     5,273

960C                1,160     5,266     1,550     4,851     2,390     4,762     3,334     4,870     3,746     5,061     4,032     5,238
960P                2,220     5,689     3,290     5,534     3,501     5,205     4,012     5,160     4,345     5,245     4,599     5,359

965C                  960     5,147     1,340     4,737     2,140     4,666     3,157     4,758     3,592     4,968     3,892     5,156
965P                2,520     5,769     3,580     5,636     3,700     5,308     4,158     5,273     4,467     5,343     4,709     5,447

970C                  770     5,023     1,140     4,620     1,910     4,564     2,940     4,641     3,435     4,871     3,747     5,069
970P                2,830     5,959     3,880     5,797     3,904     5,451     4,309     5,389     4,592     5,439     4,821     5,534

975C                  620     4,883       970     4,491     1,690     4,458     2,690     4,519     3,273     4,769     3,600     4,979
975P                3,180     6,121     4,210     5,939     4,111     5,592     4,460     5,499     4,718     5,535     4,934     5,620

980C                  480     4,740       810     4,357     1,480     4,347     2,450     4,390     3,106     4,664     3,443     4,883
980P                3,540     6,274     4,511     6,075     4,321     5,730     4,613     5,608     4,846     5,628     5,048     5,707

985C                  370     4,585       670     4,217     1,290     4,229     2,220     4,257     2,939     4,552     3,282     4,785
985P                3,930     6,398     4,768     6,199     4,532     5,858     4,768     5,715     4,974     5,721     5,164     5,790

990C                  270     4,426       550     4,069     1,120     4,105     2,000     4,119     2,690     4,436     3,124     4,682
990P                4,330     6,513     5,018     6,306     4,741     5,978     4,923     5,818     5,104     5,813     5,278     5,871

995C                  200     4,254       440     3,916       960     3,978     1,800     3,976     2,460     4,317     2,950     4,573
995P                4,760     6,595     5,264     6,406     4,950     6,091     5,076     5,915     5,233     5,901     5,394     5,953

1000C                 140     4,079       350     3,758       810     3,845     1,600     3,826     2,240     4,192     2,710     4,462
1000P               5,200     6,665     5,495     6,490     5,159     6,199     5,232     6,012     5,362     5,986     5,510     6,032

1010C                  60     3,713       210     3,427       570     3,563     1,250     3,513     1,830     3,927     2,250     4,221
1010P               5,998     6,761     5,914     6,624     5,547     6,380     5,532     6,191     5,615     6,148     5,741     6,185

1020C                  30     3,330       110     3,081       380     3,265       940     3,214     1,460     3,644     1,840     3,963
1020P               6,353     6,798     6,270     6,723     5,902     6,527     5,822     6,352     5,861     6,298     5,963     6,326

1030C                  10     2,943        60     2,729       230     2,949       690     2,961     1,130     3,340     1,470     3,685
1030P               6,620     6,824     6,505     6,775     6,219     6,647     6,084     6,485     6,095     6,434     6,173     6,454

1040C                  10     2,570        20     2,360       140     2,630       480     2,697       850     3,021     1,140     3,386
1040P               6,836     6,836     6,705     6,814     6,447     6,721     6,318     6,599     6,306     6,551     6,369     6,570

1050C                  10     2,226        10     2,017        70     2,296       320     2,423       620     2,694       860     3,073
1050P               6,836     6,836     6,773     6,825     6,635     6,779     6,509     6,685     6,486     6,647     6,539     6,665

1060C                  10     1,919        10     1,738        30     1,960       200     2,141       430     2,354       620     2,741
1060P               6,836     6,836     6,836     6,836     6,753     6,812     6,655     6,751     6,635     6,724     6,683     6,744

1070C                 -         -         -         -          10     1,622       120     1,863       280     2,006       -         -  
1070P                 -         -         -         -       6,813     6,829     6,751     6,792     6,748     6,783       -         -  

1080C                 -         -         -         -          10     1,400        60     1,572       170     1,722       -         -  
1080P                 -         -         -         -       6,816     6,829     6,812     6,821     6,818     6,821       -         -  

1090C                 -         -         -         -          10     1,211        30     1,307       100     1,470       -         -  
1090P                 -         -         -         -       6,836     6,836     6,836     6,833     6,852     6,841       -         -  

1100C                 -         -         -         -          10     1,053        10     1,022        50     1,212       -         -  
1100P                 -         -         -         -       6,836     6,836     6,841     6,838     6,861     6,850       -         -  

1110C                 -         -         -         -          10       919        10       895        20       953       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,850       -         -  

1120C                 -         -         -         -          10       807        10       787        10       763       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1130C                 -         -         -         -          10       711        10       695        10       676       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,809    57,828    58,114       -         -      60,117    60,937    62,118    63,249       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,800     9,834     7,600    14,125       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,815    57,829    58,130       -         -      60,298    61,129    62,357    63,494       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,200    10,512     8,200    14,870       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,820    57,882    58,219       -         -      60,472    61,314    62,612    63,750       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,600    11,187     8,900    15,663       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,901    57,978    58,363       -         -      60,655    61,505    62,846    63,990       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,266       -         -       5,050    11,900     9,550    16,426       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,807    57,966    58,027    58,438       -         -      60,844    61,701    63,095    64,240       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,638       -         -       5,550    12,646    10,282    17,232       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,976    58,117    58,559       -         -      61,027    61,890    63,333    64,481       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,198       -         -       6,050    13,387    10,945    18,033       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,852    58,037    58,202    58,671       -         -      61,211    62,080    63,562    64,715       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,741       -         -       6,600    14,159    11,609    18,831       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,892    58,091    58,284    58,778       -         -      61,398    62,273    63,798    64,953    66,211    67,534       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,945       650     5,273       -         -       7,200    14,955    12,335    19,664    16,765    23,511       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,930    58,143    58,398    58,912       -         -      61,575    62,455    64,023    65,183    66,468    67,796       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,330       800     5,941       -         -       7,800    15,748    13,061    20,491    17,561    24,337       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,999    58,227    58,508    59,038       -         -      61,750    62,637    64,239    65,405    66,718    68,053       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,912       950     6,591       -         -       8,450    16,563    13,786    21,314    18,380    25,171       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,696    57,725       -         -      58,063    58,301    58,639    59,183       -         -      61,914    62,810    64,447    65,623    66,957    68,302       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,470     1,150     7,345       -         -       9,100    17,375    14,540    22,151    19,197    26,001       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,696    57,727       -         -      58,123    58,369    58,763    59,318       -         -      62,073    62,982    64,652    65,837    67,188    68,546       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     5,015     1,350     8,081       -         -       9,800    18,207    15,322    22,998    20,036    26,836       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,699    57,731       -         -      58,251    58,514    59,054    59,615       -         -      62,370    63,309    65,030    66,247    67,625    69,015       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         850     6,236     1,900     9,788       -         -      11,300    19,904    16,938    24,706    21,750    28,512       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,745    57,788       -         -      58,392    58,667    59,331    59,897    60,629    61,443    62,625    63,611    65,362    66,626    68,014    69,453       -         -  
5400P                 -         -         -         -          50     3,055       -         -         100     3,346       -         -       1,200     7,679     2,550    11,576     4,950    15,732    12,950    21,645    18,602    26,421    23,501    30,188       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,747    57,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,438       -         -         150     4,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,761    57,809       -         -      58,529    58,824    59,593    60,166    60,964    61,785    62,830    63,882    65,646    66,974    68,354    69,860       -         -  
5600P                 -         -         -         -          50     3,874       -         -         200     4,700       -         -       1,700     9,380     3,350    13,496     6,200    17,782    14,692    23,419    20,337    28,152    25,284    31,861       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,771    57,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,374       -         -         250     5,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,780    57,845    58,130    58,317    58,626    58,957    59,823    60,423    61,243    62,096    62,974    64,120    65,868    67,287    68,641    70,235       -         -  
5800P                  50     4,705       -         -          50     4,943       -         -         350     6,262     1,150     7,981     2,300    11,190     4,400    15,615     7,700    19,927    16,366    25,222    22,112    29,883    27,113    33,533       -         -  

5900C              57,655    57,655       -         -      57,640    57,656       -         -      57,779    57,858    58,144    58,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,351       -         -          50     5,593       -         -         450     7,130     1,400     8,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,638    57,656       -         -      57,767    57,866    58,143    58,381    58,662    59,062    59,971    60,632    61,430    62,354    63,044    64,318    66,027    67,565    68,866    70,575       -         -  
6000P                  50     6,088       -         -          50     6,332       -         -         550     8,013     1,600     9,720     3,050    13,163     5,600    17,780     9,350    22,079    18,123    27,044    23,969    31,627    28,968    35,198       -         -  

6100C              57,655    57,655       -         -      57,635    57,655       -         -      57,745    57,870    58,122    58,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,929       -         -          50     7,171       -         -         650     8,926     1,900    10,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,587    57,642       -         -      57,703    57,868    58,074    58,417    58,603    59,127    60,017    60,792    61,509    62,561    63,034    64,473    66,114    67,802    69,027    70,877       -         -  
6200P                  50     7,881       -         -          50     8,120       -         -         800     9,957     2,250    11,767     4,000    15,310     7,050    20,051    11,300    24,299    19,983    28,887    25,859    33,364    30,846    36,854       -         -  

6300C              57,655    57,655    57,655    57,655    57,579    57,640       -         -      57,627    57,855    58,001    58,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,954        50     8,917       100     9,578       -         -       1,000    11,070     2,600    12,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,510    57,622       -         -      57,510    57,827    57,893    58,402    58,413    59,135    59,925    60,890    61,456    62,701    62,928    64,578    66,118    67,993    69,117    71,139       -         -  
6400P                  50    10,158        50    10,086       150    10,965       -         -       1,250    12,247     3,000    13,898     5,150    17,585     8,750    22,383    13,450    26,514    21,886    30,728    27,797    35,098    32,757    38,500       -         -  

6500C              57,655    57,655    57,655    57,655    57,426    57,600       -         -      57,365    57,789    57,744    58,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,495        50    11,386       200    12,371       -         -       1,500    13,435     3,450    15,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,485    57,619    57,256    57,555       -         -      57,168    57,733    57,537    58,323    58,057    59,074    59,667    60,912    61,250    62,770    62,721    64,631    66,035    68,139    69,130    71,359    71,931    74,204
6600P                  50    12,966        50    12,818       300    13,925       -         -       1,800    14,676     4,000    16,273     6,500    19,951    10,700    24,748    15,900    28,745    23,876    32,577    29,761    36,821    34,695    40,134    38,430    42,720

6700C              57,655    57,655    57,459    57,619    57,130    57,527    56,959    57,497    56,934    57,666    57,289    58,255    57,797    59,010       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,563        50    14,378       400    15,478       850    15,542     2,100    15,940     4,550    17,488     7,300    21,192       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,429    57,618    56,824    57,450    56,668    57,416    56,610    57,569    56,970    58,162    57,483    58,924    59,215    60,847    60,878    62,758    62,396    64,627    65,856    68,235    69,061    71,536    71,955    74,453
6800P                  50    16,277        50    16,057       500    17,066     1,050    17,025     2,600    17,293     5,200    18,774     8,150    22,439    12,950    27,139    18,600    30,955    25,941    34,424    31,777    38,532    36,634    41,750    40,341    44,289

6900C              57,655    57,655    57,180    57,577    56,471    57,365    56,282    57,308    56,181    57,434    56,587    58,043    57,103    58,809       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,089       100    17,929       650    18,726     1,300    18,557     3,050    18,638     5,900    20,079     9,100    23,716       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    56,894    57,533    56,064    57,273    55,789    57,172    55,697    57,284    56,122    57,892    56,660    58,670    58,549    60,686    60,323    62,661    61,950    64,560    65,574    68,279    68,905    71,667    71,901    74,658
7000P                  50    19,977       150    19,789       850    20,426     1,600    20,126     3,600    20,013     6,700    21,430    10,100    24,994    15,500    29,527    21,600    33,139    28,052    36,259    33,823    40,228    38,591    43,347    42,256    45,837

7100C              57,655    57,655    56,554    57,487    55,435    57,122    55,229    57,022    55,096    57,092    55,599    57,722    56,153    58,504       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    21,918       200    21,669     1,050    22,147     1,950    21,721     4,200    21,403     7,500    22,764    11,150    26,272       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    55,951    57,397    54,721    56,959    54,491    56,820    54,398    56,869    54,970    57,507    55,568    58,305    57,655    60,421    59,578    62,472    61,368    64,430    65,181    68,268    68,655    71,748    71,762    74,820
7200P                  50    23,889       300    23,574     1,350    23,889     2,350    23,337     4,900    22,806     8,700    24,269    12,700    27,679    18,350    31,888    24,777    35,280    30,204    38,077    35,880    41,904    40,561    44,922    44,171    47,365

7300C              57,655    57,655    55,248    57,304    53,761    56,731    53,568    56,560    53,572    56,600    54,260    57,261    54,906    58,073       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    25,877       400    25,489     1,700    25,638     2,850    24,961     5,700    24,213     9,550    25,591    13,800    28,924       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    54,240    57,163    52,614    56,461    52,497    56,261    52,613    56,281    53,452    56,977    54,165    57,804    56,522    60,045    58,646    62,192    60,641    64,229    64,669    68,198    68,306    71,780    71,535    74,936
7400P                  50    27,870       550    27,400     2,100    27,390     3,400    26,590     6,500    25,630    10,500    26,951    15,050    30,196    21,550    34,208    27,436    37,361    32,417    39,877    37,966    43,554    42,530    46,474    46,083    48,870

7500C              55,150    57,655    53,051    57,015    51,210    56,119    51,228    55,899    51,520    55,913    52,546    56,650    53,351    57,505       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    29,865       750    29,302     2,650    29,109     3,950    28,235     7,350    27,054    11,600    28,350    16,350    31,462       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              50,200    57,590    51,242    56,732    49,546    55,701    49,792    55,492    50,292    55,490    51,553    56,286    52,457    57,168    55,157    59,556    57,526    61,817    59,760    63,955    64,034    68,066    67,852    71,758    71,213    75,005
7600P                  50    31,860     1,000    31,189     3,150    30,854     4,600    29,874     8,250    28,487    12,800    29,761    17,650    32,719    25,050    36,464    30,113    39,375    34,650    41,647    40,058    45,177    44,500    47,998    47,987    50,351

7700C              45,250    57,526    47,200    56,437    47,628    55,206    48,116    54,996    48,932    55,011    50,449    55,873    51,485    56,793       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    33,835     1,350    33,041     3,750    32,575     5,350    31,497     9,300    29,901    14,100    31,180    19,150    33,986       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,300    57,461    42,650    56,000    44,450    54,628    46,241    54,428    47,438    54,476    49,255    55,419    50,440    56,385    53,565    58,952    56,220    61,343    58,720    63,603    63,265    67,869    67,286    71,683    70,793    75,023
7800P                 150    35,810     1,750    34,873     4,500    34,250     6,250    33,081    10,400    31,314    15,500    32,598    20,800    35,250    28,219    38,644    32,819    41,317    36,918    43,383    42,153    46,768    46,459    49,494    49,881    51,806

7900C              35,400    57,330    38,200    55,462    40,400    53,939    43,750    53,765    45,814    53,883    47,959    54,913    49,316    55,933       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    37,765     2,200    36,688     5,450    35,852     7,300    34,619    11,750    32,667    16,950    34,006    22,450    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,550    57,135    33,850    54,817    36,550    53,110    40,000    53,004    44,058    53,217    46,573    54,359    48,120    55,445    51,756    58,228    54,740    60,775    57,513    63,169    62,358    67,606    66,605    71,548    70,267    74,990
8000P                 450    39,680     2,900    38,403     6,550    37,399     8,500    36,109    13,200    33,996    18,700    35,415    24,350    37,724    31,135    40,737    35,492    43,175    39,185    45,080    44,241    48,324    48,408    50,957    51,762    53,227

8100C              25,850    56,747    29,700    53,978    32,800    52,190    36,350    52,162    42,187    52,477    45,101    53,757    46,859    54,914       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    41,555     3,700    40,079     7,750    38,910     9,850    37,545    14,800    35,282    20,400    36,797    26,250    38,933       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,300    56,164    25,750    52,943    29,250    51,126    32,900    51,201    39,500    51,675    43,548    53,106    45,531    54,346    49,753    57,388    53,098    60,112    56,131    62,650    61,305    67,272    65,799    71,355    69,632    74,904
8200P               1,150    43,391     4,750    41,655     9,200    40,324    11,350    38,929    16,500    36,539    22,200    38,163    28,350    40,111    34,045    42,730    38,121    44,946    41,453    46,732    46,314    49,841    50,336    52,390    53,620    54,620

8300C              17,050    55,197    22,050    51,673    25,900    49,917    29,600    50,137    36,450    50,792    41,917    52,405    44,144    53,738       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,800    45,126     5,950    43,171    10,800    41,678    13,100    40,217    18,400    37,934    24,550    39,469    30,277    41,259       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,950    54,029    18,600    50,164    22,400    48,697    26,500    48,953    33,450    49,853    40,227    51,651    42,710    53,088    47,587    56,434    51,314    59,356    54,576    62,044    60,104    66,865    64,870    71,099    68,880    74,760
8400P               2,850    46,702     7,650    44,488    12,650    42,933    15,100    41,408    20,600    39,481    26,600    40,768    31,985    42,353    36,910    44,610    40,682    46,620    43,709    48,329    48,368    51,312    52,239    53,778    55,453    55,979

8500C               9,450    52,105    15,200    48,541    19,500    47,168    23,150    47,764    30,250    48,888    37,450    50,877    41,198    52,404       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,250    48,139     9,300    45,825    14,800    44,070    17,250    42,541    22,850    40,985    29,050    41,994    33,619    43,429       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,750    49,256    12,500    47,261    17,100    45,415    20,600    46,298    27,800    47,765    35,050    50,005    39,693    51,675    45,278    55,371    49,401    58,510    52,846    61,346    58,747    66,382    63,806    70,779    68,006    74,559
8600P               6,250    49,336    11,650    46,882    17,350    45,047    19,800    43,517    25,350    42,408    31,600    43,174    35,260    44,456    39,685    46,379    43,146    48,200    45,934    49,869    50,388    52,737    54,109    55,129    57,255    57,304

8700C               4,450    48,179    10,200    46,184    14,800    43,944    18,300    44,731    25,450    46,592    32,700    49,095    38,000    50,912       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,150    52,012    14,300    47,820    20,100    45,944    22,400    44,472    28,000    43,759    33,535    44,343    36,867    45,450       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,150    46,702     8,250    44,968    12,800    42,764    16,150    43,089    23,200    45,366    30,450    48,144    35,750    50,115    42,881    54,208    47,429    57,586    50,974    60,558    57,265    65,827    62,603    70,390    67,010    74,297
8800P              12,550    54,100    17,300    48,765    23,100    46,766    25,350    45,726    30,750    45,051    35,363    45,430    38,447    46,394    42,349    48,016    45,499    49,651    48,111    51,323    52,358    54,084    55,942    56,442    59,018    58,589

8900C               2,000    45,166     6,750    43,573    11,050    41,492    14,300    41,372    21,150    44,089    28,350    47,157    33,750    49,292       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,600    55,350    21,050    50,171    26,600    48,099    28,500    47,097    33,850    46,206    37,177    46,411    39,993    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,300    43,451     5,500    42,079     9,600    40,112    12,650    39,614    19,300    42,771    26,350    46,136    31,800    48,442    40,434    52,955    45,406    56,591    48,947    59,679    55,637    65,192    61,291    69,939    65,909    73,978
9000P              21,200    55,881    24,750    51,564    30,100    49,380    31,850    48,334    36,468    47,277    38,911    47,359    41,478    48,114    44,862    49,521    47,701    50,990    50,214    52,707    54,262    55,375    57,710    57,678    60,721    59,803

9100C                 850    41,635     4,450    40,507     8,300    38,687    11,150    38,302    17,600    41,425    24,550    45,092    29,900    47,567       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,750    56,473    28,650    52,746    33,750    50,532    35,300    49,486    38,476    48,277    40,575    48,255    42,907    48,916       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    39,760     3,550    38,879     7,150    37,218     9,850    36,938    16,050    40,060    22,850    44,024    28,150    46,673    37,958    51,619    43,343    55,532    46,770    58,704    53,862    64,478    59,851    69,422    64,681    73,596
9200P              30,400    56,931    32,800    53,672    37,600    51,524    38,950    50,502    40,385    49,210    42,166    49,095    44,278    49,683    47,199    50,900    49,743    52,225    52,230    54,016    56,095    56,608    59,412    58,861    62,366    60,976

9300C                 400    37,825     2,850    37,178     6,200    35,695     8,700    35,541    14,700    38,699    21,200    42,931    26,350    45,745       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,200    57,195    37,050    54,482    41,550    52,421    41,622    51,409    42,190    50,075    43,678    49,882    45,585    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    35,890     2,350    35,409     5,300    34,169     7,600    34,139    13,250    37,283    19,600    41,811    24,850    44,826    34,650    50,215    41,245    54,412    44,468    57,639    51,965    63,687    58,283    68,834    63,342    73,153
9400P              40,100    57,326    41,450    55,132    44,046    53,161    43,710    52,233    43,886    50,877    45,114    50,631    46,827    51,086    49,344    52,153    51,622    53,363    54,140    55,242    57,833    57,767    61,040    59,990    63,939    62,091

9500C                 150    33,934     1,900    33,634     4,550    32,615     6,700    32,707    12,050    35,896    18,150    40,683    23,200    43,856       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,000    57,458    46,000    55,624    46,093    53,843    45,607    52,948    45,454    51,596    46,456    51,314    47,998    51,721       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    31,961     1,550    31,840     3,950    31,048     5,950    31,265    10,950    34,516    16,950    39,587    21,800    42,903    31,400    48,747    39,153    53,242    42,061    56,485    49,932    62,813    56,587    68,174    61,864    72,643
9600P              49,950    57,523    49,045    56,056    47,878    54,404    47,322    53,585    46,899    52,250    47,708    51,945    49,106    52,323    51,292    53,290    53,333    54,400    55,926    56,380    59,477    58,863    62,587    61,062    65,449    63,165

9700C                  50    29,987     1,250    30,048     3,450    29,491     5,250    29,835    10,050    33,195    15,650    38,439    20,450    41,934       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,706    57,590    50,843    56,384    49,481    54,914    48,854    54,144    48,241    52,863    48,880    52,540    50,138    52,882       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,003     1,000    28,265     3,000    27,956     4,700    28,419     9,150    31,860    14,550    37,326    19,250    40,979    28,450    47,233    37,088    52,032    38,650    55,234    47,781    61,859    54,765    67,442    60,275    72,070
9800P              55,410    57,590    52,340    56,654    50,856    55,338    50,244    54,657    49,461    53,414    49,960    53,084    51,109    53,408    53,029    54,303    54,870    55,339    57,579    57,433    61,009    59,884    64,044    62,076    66,868    64,180

9900C                  50    26,037       800    26,498     2,600    26,445     4,150    27,026     8,350    30,560    13,550    36,227    18,000    39,989       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,894    57,590    53,553    56,869    51,999    55,681    51,452    55,096    50,557    53,906    50,962    53,595    52,016    53,906       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,106       650    24,764     2,250    24,966     3,600    25,646     7,650    29,310    12,650    35,154    17,000    39,054    25,700    45,670    34,300    50,784    34,900    53,890    45,505    60,819    52,836    66,643    58,555    71,426
10000P             57,655    57,655    54,491    57,030    53,045    56,012    52,477    55,462    51,556    54,359    51,872    54,056    52,848    54,362    54,572    55,214    56,244    56,188    59,089    58,400    62,426    60,838    65,394    63,023    68,205    65,144

10100C                 50    22,233       500    23,050     1,900    23,505     3,150    24,295     7,000    28,084    11,700    34,040    16,000    38,104       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,165    57,139    53,871    56,264    53,371    55,785    52,432    54,756    52,707    54,484    53,604    54,774       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,436       400    21,394     1,650    22,103     2,750    22,973     6,300    26,800    10,950    33,006    14,850    37,073    23,200    44,081    31,700    49,509    31,400    52,461    42,350    59,699    50,776    65,764    56,719    70,714
10200P             57,655    57,655    55,754    57,245    54,552    56,473    54,141    56,070    53,219    55,117    53,452    54,867    54,314    55,173    55,911    56,018    57,458    56,953    60,431    59,271    63,709    61,714    66,646    63,914    69,444    66,051

10300C                 50    18,735       350    19,844     1,400    20,722     2,400    21,684     5,750    25,626    10,200    31,962    13,900    36,098       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,280    57,350    55,171    56,675    54,796    56,314    53,920    55,445    54,148    55,234    54,951    55,531       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,141       250    18,238     1,200    19,400     2,050    20,404     5,300    24,541     9,500    30,934    12,950    35,100    20,900    42,466    29,250    48,200    28,150    50,953    38,700    58,498    48,603    64,808    54,750    69,930
10400P             57,655    57,655    56,584    57,404    55,661    56,836    55,341    56,523    54,540    55,738    54,757    55,558    55,547    55,874    57,063    56,727    58,526    57,642    61,596    60,045    64,850    62,511    67,782    64,740    70,585    66,904

10500C                 50    15,663       200    16,763     1,000    18,093     1,800    19,203     4,800    23,396     8,800    29,891    12,100    34,130       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,850    57,456    56,035    56,957    55,784    56,695    55,052    55,981    55,302    55,853    56,071    56,180       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,302       150    15,313       900    16,938     1,550    18,016     4,350    22,292     8,000    28,751    11,300    33,166    18,800    40,836    27,000    46,881    25,100    49,360    35,250    57,219    45,700    63,782    52,690    69,078
10600P             57,655    57,655    57,086    57,507    56,372    57,075    56,185    56,860    55,522    56,212    55,786    56,120    56,542    56,459    58,037    57,344    59,444    58,251    62,581    60,729    65,838    63,228    68,786    65,494    71,607    67,687

10700C                 50    13,060       100    13,846       750    15,736     1,300    16,831     3,950    21,234     7,400    27,739    10,550    32,211       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,139    57,509    56,606    57,155    56,499    56,991    55,923    56,415    56,212    56,361    56,962    56,715       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         600    14,531       -         -       3,450    20,016     6,850    26,752     9,850    31,269    16,900    39,207    24,900    45,545    22,250    47,683    31,950    55,852    42,100    62,678       -         -  
10800P                -         -         -         -      56,884    57,265       -         -      56,290    56,610    56,584    56,576    57,333    56,947    58,839    57,874    60,230    58,792    63,383    61,320    66,675    63,869    69,660    66,180       -         -  

10900C                -         -         -         -         550    13,573       -         -       3,150    19,068     6,300    25,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      57,003    57,307       -         -      56,570    56,757    56,925    56,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         450    12,512       -         -       2,850    18,110     5,850    24,828     8,550    29,399    15,150    37,569    23,000    44,218    19,650    45,947    28,850    54,408    38,650    61,499       -         -  
11000P                -         -         -         -      57,174    57,378       -         -      56,822    56,898    57,197    56,950    57,956    57,356    59,492    58,332    60,882    59,262    63,988    61,815    67,344    64,426    70,395    66,797       -         -  

11100C                -         -         -         -         400    11,625       -         -       2,550    17,138     5,400    23,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,265    57,416       -         -      57,050    57,033    57,445    57,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,300    16,245       -         -       7,400    27,573    13,600    35,963    21,200    42,876    17,200    44,121    25,950    52,892    35,350    60,239       -         -  
11200P                -         -         -         -         -         -         -         -      57,229    57,142       -         -      58,424    57,690    59,997    58,711    61,427    59,677    64,411    62,225    67,843    64,900    70,987    67,343       -         -  

11400C                -         -         -         -         -         -         -         -       1,900    14,640       -         -       6,450    25,865    12,150    34,344    19,550    41,543    15,000    42,254       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,490    57,312       -         -      58,750    57,945    60,388    59,036    61,864    60,034    64,644    62,540       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,550    13,123       -         -       5,550    24,144    10,900    32,791    18,000    40,205    13,000    40,338       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,674    57,448       -         -      58,982    58,159    60,661    59,291    62,210    60,343    64,701    62,769       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,536     9,700    31,211    16,600    38,895    11,150    38,351       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,119    58,317    60,848    59,505    62,468    60,602    64,594    62,918       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,007     8,700    29,734    15,300    37,596     9,500    36,338       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,187    58,434    60,947    59,663    62,652    60,819    64,338    62,987       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    19,576     7,750    28,249    14,100    36,315     8,050    34,320       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,202    58,516    60,983    59,787    62,772    60,997    63,962    62,984       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,183     6,900    26,807    13,000    35,060     6,750    32,272       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,177    58,571    60,963    59,873    62,833    61,140    63,483    62,914       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    16,832     6,150    25,424    11,950    33,800     5,600    30,210       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,118    58,603    60,898    59,928    62,846    61,254    62,924    62,782       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,640     5,450    24,050    11,000    32,578     4,600    28,157       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,045    58,615    60,795    59,957    62,815    61,339    62,321    62,597       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,410     4,850    22,760    10,150    31,405     3,750    26,145       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,948    58,611    60,669    59,963    62,752    61,396    61,706    62,370       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,387     4,300    21,499     9,350    30,244     3,000    24,114       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,859    58,597    60,520    59,948    62,657    61,434    61,080    62,097       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,337     3,800    20,270     8,600    29,099     2,400    22,205       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,755    58,570    60,355    59,917    62,537    61,449    60,513    61,810       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,402     3,350    19,084     7,950    28,025     1,850    20,209       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,656    58,539    60,181    59,871    62,404    61,449    59,941    61,473       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,435     3,000    18,046     7,300    26,927     1,450    18,452       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,549    58,497    60,021    59,819    62,247    61,432    59,492    61,160       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,610     2,650    16,980     6,750    25,915     1,100    16,674       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,456    58,456    59,847    59,754    62,089    61,404    59,075    60,820       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,965     2,350    15,986     6,200    24,880       800    14,872       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,388    58,421    59,681    59,683    61,912    61,362    58,703    60,457       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,087     2,050    14,959     5,700    23,884       600    13,369       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,283    58,364    59,501    59,601    61,731    61,310    58,446    60,151       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,401     1,800    14,020     5,250    22,933       400    11,617       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,204    58,317    59,336    59,517    61,551    61,250    58,186    59,775       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,953     1,600    13,192     4,850    22,034       300    10,431       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,162    58,288    59,195    59,439    61,374    61,185    58,054    59,529       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,224     1,400    12,337     4,500    21,196       200     9,061       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,078    58,228    59,045    59,351    61,206    61,117    57,921    59,235       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,172       -         -     154,692   157,485       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       8,850    27,251       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,388   149,398       -         -     155,104   157,910       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       9,550    28,634       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,175   148,627   148,441   149,531       -         -     155,516   158,336   161,661   165,425       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       450     7,394       -         -      10,300    30,058    20,600    42,932       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,228   148,720   148,561   149,731       -         -     155,942   158,775   162,220   165,984       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       550     8,139       -         -      11,100    31,521    21,850    44,541       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,281   148,813   148,667   149,930       -         -     156,368   159,214   162,778   166,516       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394       650     9,004       -         -      11,950    33,023    23,100    46,151       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,334   148,893   148,827   150,183       -         -     156,793   159,639   163,350   167,074       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394       800    10,081       -         -      12,800    34,513    24,450    47,813       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   148,973   148,986   150,423       -         -     157,245   160,078   163,895   167,606       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394       950    11,132       -         -      13,750    36,082    25,800    49,449       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,481   149,119   149,132   150,662       -         -     157,671   160,517   164,467   168,151       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         550     7,408     1,100    12,156       -         -      14,700    37,639    27,250    51,138       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,574   149,239   149,332   150,928       -         -     158,110   160,943   165,013   168,683   171,769   175,972       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         650     8,219     1,300    13,353       -         -      15,700    39,221    28,700    52,814    41,855    63,720       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,694   149,412   149,571   151,234       -         -     158,549   161,382   165,571   169,215   172,394   176,557       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         800     9,243     1,550    14,696       -         -      16,750    40,831    30,250    54,530    43,491    65,449       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,787   149,531   149,758   151,487       -         -     158,988   161,807   166,103   169,734   173,006   177,156       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    10,028     1,750    15,853       -         -      17,850    42,466    31,800    56,232    45,140    67,178       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,906   149,678   150,024   151,806       -         -     159,427   162,233   166,649   170,240   173,604   177,727       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    11,012     2,050    17,290       -         -      19,000    44,129    33,400    57,948    46,789    68,907       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     149,053   149,864   150,276   152,098       -         -     159,852   162,645   167,181   170,758   174,203   178,299       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,250    12,182     2,350    18,699       -         -      20,200    45,818    35,100    59,703    48,491    70,649       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,199   150,037   150,556   152,418       -         -     160,278   163,058   167,686   171,250   174,801   178,871       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    13,313     2,700    20,216       -         -      21,450    47,534    36,800    61,446    50,220    72,391       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,332   150,196   150,861   152,750       -         -     160,703   163,470   168,191   171,742   175,373   179,430       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,650    14,443     3,100    21,812       -         -      22,750    49,249    38,550    63,188    51,976    74,147       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,492   150,369   151,181   153,096       -         -     161,102   163,856   168,697   172,221   175,919   179,962       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,900    15,707     3,550    23,487       -         -      24,050    50,978    40,400    64,957    53,718    75,889       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,651   150,542   151,500   153,415       -         -     161,501   164,255   169,176   172,687   176,464   180,494       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,150    16,970     4,000    25,137       -         -      25,450    52,734    42,250    66,726    55,527    77,645       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,824   150,715   151,846   153,774       -         -     161,887   164,640   169,628   173,152   176,996   181,013       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,450    18,354     4,550    26,959       -         -      26,950    54,530    44,150    68,495    57,323    79,387       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     150,010   150,915   152,191   154,093   155,889   158,522   162,260   165,026   170,080   173,604   177,501   181,531       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,800    19,830     5,100    28,728    10,550    40,498    28,450    56,325    46,137    70,277    59,158    81,156       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,108   148,268       -         -     150,196   151,101   152,551   154,452   156,354   158,961   162,619   165,385   170,519   174,043   177,993   182,023       -         -  
15400P                -         -         -         -          50     7,394       -         -         150     7,394       -         -       3,200    21,413     5,750    30,643    11,600    42,573    30,000    58,134    47,866    72,059    61,007    82,898       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,122   148,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -         200     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,148   148,308       -         -     150,369   151,287   152,910   154,785   156,820   159,387   162,964   165,731   170,931   174,469   178,459   182,515       -         -  
15600P                -         -         -         -          50     7,394       -         -         250     8,658       -         -       3,600    22,982     6,450    32,598    12,700    44,661    31,600    59,943    49,662    73,854    62,882    84,654       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,175   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         300     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,348   149,186   149,704   150,556   151,473   153,269   155,131   157,259   159,786   163,284   166,077   171,317   174,881   178,911   182,981       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         350    10,028     1,900    16,651     4,050    24,618     7,200    34,593    13,850    46,776    33,300    61,791    51,471    75,663    64,771    86,410       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,374   149,239   149,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,647       -         -         400    10,706     2,000    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,401   149,292   149,811   150,728   151,646   153,628   155,463   157,698   160,198   163,590   166,409   171,689   175,280   179,337   183,446       -         -  
16000P                 50     7,421       -         -          50     8,046       -         -         450    11,371     2,150    17,994     4,550    26,347     8,050    36,681    15,150    48,970    35,050    63,640    53,279    77,445    66,686    88,165       -         -  

16100C            147,896   147,896       -         -     147,909   147,922       -         -     148,255   148,428   149,345   149,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,833       -         -          50     8,472       -         -         500    12,036     2,300    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,909   147,922       -         -     148,281   148,454   149,412   149,944   150,901   151,832   153,974   155,796   158,123   160,584   163,869   166,728   172,035   175,666   179,749   183,885       -         -  
16200P                 50     8,259       -         -          50     8,924       -         -         550    12,714     2,500    19,604     5,100    28,142     8,950    38,796    16,500    51,165    36,850    65,502    55,141    79,254    68,601    89,908       -         -  

16300C            147,896   147,896       -         -     147,909   147,922       -         -     148,295   148,481   149,452   149,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,711       -         -          50     9,389       -         -         600    13,393     2,650    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,909   147,922       -         -     148,321   148,507   149,505   150,050   151,048   151,992   154,306   156,102   158,509   160,956   164,122   167,034   172,368   176,038   180,135   184,324       -         -  
16400P                 50     9,203       -         -          50     9,895       -         -         650    14,084     2,850    21,186     5,700    29,991     9,900    40,924    17,900    53,359    38,700    67,364    57,017    81,063    70,543    91,663       -         -  

16500C            147,896   147,896       -         -     147,909   147,922       -         -     148,348   148,534   149,545   150,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,709       -         -          50    10,413       -         -         750    14,962     3,000    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,909   147,922       -         -     148,361   148,561   149,598   150,157   151,194   152,165   154,625   156,408   158,868   161,302   164,348   167,314   172,660   176,397   180,494   184,737       -         -  
16600P                 50    10,254       -         -          50    10,972       -         -         800    15,667     3,200    22,756     6,400    31,973    10,950    43,118    19,400    55,594    40,600    69,239    58,932    82,859    72,511    93,405       -         -  

16700C            147,896   147,896       -         -     147,909   147,922       -         -     148,388   148,587   149,638   150,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,826       -         -          50    11,571       -         -         900    16,545     3,450    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,909   147,922       -         -     148,401   148,600   149,678   150,263   151,314   152,311   154,905   156,687   159,187   161,648   164,547   167,593   172,926   176,743   180,826   185,136       -         -  
16800P                 50    11,438       -         -          50    12,196       -         -         950    17,276     3,650    24,538     7,100    33,928    12,050    45,339    21,000    57,855    42,600    71,141    60,860    84,667    74,480    95,148       -         -  

16900C            147,896   147,896       -         -     147,909   147,922       -         -     148,428   148,627   149,718   150,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    12,089       -         -          50    12,847       -         -       1,050    18,167     3,900    25,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,909   147,922       -         -     148,441   148,654   149,744   150,356   151,420   152,457   155,171   156,966   159,480   161,967   164,720   167,846   173,179   177,076   181,132   185,535       -         -  
17000P                 50    12,768       -         -          50    13,539       -         -       1,150    19,045     4,150    26,400     7,900    36,003    13,250    47,600    22,700    60,129    44,650    73,030    62,829    86,476    76,488    96,890       -         -  

17100C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,454   148,680   149,771   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,486        50    13,765        50    14,284       -         -       1,250    19,936     4,400    27,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,454   148,694   149,784   150,449   151,487   152,590   155,397   157,219   159,733   162,260   164,853   168,085   173,392   177,382   181,412   185,907       -         -  
17200P                 50    14,244        50    14,510        50    15,055       -         -       1,350    20,841     4,650    28,235     8,750    38,104    14,550    49,914    24,500    62,430    46,750    74,932    64,797    88,272    78,483    98,619       -         -  

17300C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,454   148,707   149,797   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,042        50    15,308        50    15,866       -         -       1,450    21,758     4,950    29,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,882   147,922       -         -     148,454   148,733   149,797   150,516   151,513   152,697   155,583   157,458   159,932   162,526   164,959   168,311   173,565   177,674   181,664   186,253       -         -  
17400P                 50    15,893        50    16,146        50    16,731       -         -       1,600    22,769     5,250    30,244     9,650    40,245    15,950    52,269    26,350    64,704    48,900    76,820    66,805    90,080    80,491   100,348       -         -  

17500C            147,896   147,896   147,896   147,896   147,882   147,922       -         -     148,454   148,747   149,797   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,784        50    17,024        50    17,635       -         -       1,750    23,793     5,550    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,856   147,922       -         -     148,441   148,760   149,784   150,582   151,500   152,790   155,716   157,671   160,078   162,778   165,026   168,511   173,724   177,954   181,877   186,599       -         -  
17600P                 50    17,715        50    17,941       100    19,497       -         -       1,900    24,817     5,900    32,305    10,650    42,466    17,400    54,609    28,350    67,018    51,150    78,736    68,840    91,876    82,539   102,077       -         -  

17700C            147,896   147,896   147,896   147,896   147,856   147,922       -         -     148,414   148,773   149,758   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,713        50    18,912       150    21,053       -         -       2,050    25,855     6,250    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,816   147,909       -         -     148,388   148,773   149,731   150,622   151,447   152,856   155,796   157,857   160,171   162,991   165,053   168,697   173,831   178,206   182,063   186,918       -         -  
17800P                 50    19,750        50    19,936       200    22,503       -         -       2,200    26,892     6,600    34,420    11,700    44,701    19,000    57,017    30,400    69,319    53,450    80,651    70,862    93,671    84,574   103,793       -         -  

17900C            147,896   147,896   147,896   147,896   147,776   147,896       -         -     148,348   148,773   149,678   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    20,827        50    21,000       250    23,900       -         -       2,400    28,009     7,000    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,776   147,896       -         -     148,308   148,773   149,625   150,649   151,340   152,910   155,836   158,017   160,211   163,191   165,053   168,856   173,910   178,446   182,223   187,224       -         -  
18000P                 50    21,971        50    22,131       300    25,270       -         -       2,600    29,127     7,400    36,641    12,850    47,015    20,650    59,411    32,600    71,647    55,850    82,566    72,950    95,467    86,636   105,495       -         -  

18100C            147,896   147,896   147,896   147,896   147,723   147,882       -         -     148,241   148,773   149,558   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    23,168        50    23,301       350    26,613       -         -       2,800    30,257     7,800    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,802   147,869   147,669   147,869       -         -     148,175   148,760   149,465   150,662   151,167   152,936   155,796   158,150   160,185   163,350   164,999   169,003   173,950   178,672   182,343   187,516       -         -  
18200P                 50    24,418        50    24,525       400    27,969       -         -       3,000    31,388     8,250    38,915    14,100    49,382    22,450    61,858    34,850    73,948    58,081    84,481    75,025    97,249    88,697   107,211       -         -  

18300C            147,896   147,896   147,802   147,869   147,616   147,856       -         -     148,082   148,747   149,372   150,649   151,048   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    25,722        50    25,815       450    29,339       -         -       3,250    32,571     8,700    40,072    14,750    50,579       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,789   147,869   147,550   147,842       -         -     147,989   148,733   149,252   150,649   150,915   152,936   155,689   158,256   160,078   163,483   164,893   169,122   173,964   178,871   182,436   187,782   190,083   195,682
18400P                 50    27,092        50    27,145       500    30,723       -         -       3,500    33,768     9,150    41,216    15,450    51,803    24,300    64,278    37,250    76,262    60,155    86,383    77,113    99,031    90,785   108,900   101,878   116,787

18500C            147,896   147,896   147,789   147,869   147,470   147,816       -         -     147,869   148,707   149,119   150,622   150,768   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    28,501        50    28,541       550    32,119       -         -       3,750    34,965     9,650    42,427    16,150    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,776   147,869   147,403   147,802       -         -     147,736   148,680   148,973   150,595   150,609   152,896   155,516   158,323   159,919   163,590   164,760   169,229   173,924   179,057   182,489   188,035   190,216   196,002
18600P                 50    29,978        50    29,978       600    33,529       -         -       4,050    36,215    10,150    43,610    16,850    54,224    26,300    66,726    39,750    78,563    62,297    88,298    79,228   100,800    92,860   110,589   103,926   118,423

18700C            147,896   147,896   147,776   147,869   147,257   147,763       -         -     147,576   148,640   148,800   150,569   150,423   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    31,494        50    31,481       700    35,085       -         -       4,350    37,466    10,700    44,847    17,600    55,447       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,763   147,869   147,164   147,736   147,098   147,842   147,403   148,600   148,600   150,529   150,223   152,830   155,264   158,363   159,679   163,656   164,560   169,295   173,844   179,217   182,515   188,274   190,309   196,294
18800P                 50    33,063        50    33,023       750    36,535     1,600    37,226     4,650    38,716    11,250    46,084    18,350    56,671    28,400    69,186    42,350    80,850    64,438    90,200    81,369   102,569    94,962   112,278   105,987   120,059

18900C            147,896   147,896   147,616   147,829   147,004   147,696   146,925   147,802   147,191   148,547   148,388   150,476   149,997   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    34,686        50    34,633       850    38,091     1,750    38,676     5,000    40,006    11,850    47,348    19,150    57,921       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,590   147,829   146,832   147,656   146,712   147,749   146,978   148,481   148,148   150,409   149,744   152,737   154,918   158,363   159,373   163,683   164,321   169,348   173,724   179,350   182,489   188,487   190,376   196,574
19000P                 50    36,362        50    36,269       950    39,660     1,950    40,166     5,350    41,296    12,450    48,611    20,000    59,198    30,600    71,633    45,050    83,138    66,606    92,102    83,510   104,338    97,050   113,954   108,035   121,668

19100C            147,896   147,896   147,576   147,829   146,645   147,616   146,512   147,696   146,738   148,428   147,896   150,356   149,465   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    38,077        50    37,971     1,050    41,243     2,100    41,629     5,700    42,599    13,050    49,875    20,850    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,390   147,802   146,446   147,563   146,260   147,630   146,446   148,348   147,616   150,276   149,172   152,604   154,492   158,323   158,974   163,683   164,028   169,375   173,565   179,470   182,436   188,687   190,402   196,840
19200P                 50    39,833        50    39,700     1,150    42,839     2,300    43,145     6,100    43,929    13,700    51,165    21,700    61,712    32,900    74,081    47,850    85,399    68,814    94,004    85,665   106,094    99,164   115,616   110,097   123,277

19300C            147,896   147,896   147,350   147,802   146,153   147,497   145,994   147,550   146,153   148,255   147,297   150,183   148,853   152,511       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    41,629        50    41,482     1,300    44,488     2,500    44,661     6,500    45,259    14,400    52,481    22,600    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,151   147,763   145,927   147,443   145,648   147,470   145,807   148,162   146,978   150,090   148,494   152,418   153,987   158,256   158,509   163,643   163,683   169,375   173,352   179,576   182,329   188,860   190,389   197,079
19400P                 50    43,464       100    43,491     1,400    46,097     2,750    46,217     6,950    46,603    15,050    53,758    23,550    64,265    35,350    76,528    50,750    87,647    71,035    95,893    87,846   107,836   101,279   117,266   112,158   124,887

19500C            147,896   147,896   147,098   147,763   145,595   147,364   145,302   147,364   145,435   148,055   146,605   149,984   148,122   152,324       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    45,326       150    45,432     1,550    47,773     3,000    47,773     7,400    47,973    15,800    55,101    24,500    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   146,858   147,723   145,182   147,257   144,916   147,270   145,023   147,935   146,206   149,877   147,723   152,205   153,375   158,137   157,964   163,576   163,284   169,362   173,099   179,643   182,196   189,019   190,349   197,305
19600P                 50    47,215       200    47,334     1,750    49,462     3,250    49,343     7,900    49,343    16,550    56,431    25,450    66,819    37,900    78,962    53,800    89,881    73,296    97,781    90,041   109,565   103,394   118,915   114,220   126,469

19700C            147,896   147,896   146,792   147,709   144,823   147,177   144,464   147,151   144,584   147,802   145,781   149,744   147,297   152,072       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    49,130       250    49,223     1,900    51,151     3,550    50,939     8,400    50,712    17,350    57,788    26,500    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,526   147,669   144,358   147,071   143,985   147,018   144,092   147,656   145,329   149,611   146,845   151,939   152,657   157,977   157,325   163,457   162,818   169,309   172,793   179,696   182,010   189,152   190,269   197,505
19800P                 50    51,072       350    51,138     2,100    52,854     3,850    52,521     8,950    52,109    18,150    59,145    27,500    69,399    40,600    81,396    56,950    92,102    75,583    99,656    92,235   111,294   105,508   120,551   116,295   128,052

19900C            147,896   147,896   146,233   147,630   143,866   146,951   143,480   146,898   143,560   147,497   144,837   149,452   146,353   151,792       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    53,013       400    53,027     2,300    54,569     4,150    54,131     9,550    53,505    19,000    60,515    28,600    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   145,914   147,590   143,267   146,818   142,895   146,738   142,988   147,324   144,318   149,292   145,834   151,633   151,859   157,777   156,607   163,310   162,299   169,229   172,447   179,722   181,784   189,272   190,136   197,691
20000P                 50    54,982       450    54,915     2,650    56,312     4,650    55,753    10,150    54,902    19,850    61,871    29,700    72,006    43,400    83,816    60,200    94,283    77,884   101,532    94,430   113,010   107,623   122,173   118,356   129,621

20200C            147,896   147,896   145,009   147,470   141,977   146,526   141,538   146,379   141,724   146,951   143,174   148,933   144,717   151,274       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    58,932       600    58,719     3,150    59,770     5,450    58,998    11,400    57,722    21,650    64,624    32,000    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   143,786   147,297   140,328   146,140   139,982   145,967   140,275   146,499   141,897   148,507   143,467   150,875   149,944   157,245   154,918   162,898   161,076   168,989   171,583   179,709   181,212   189,431   189,777   198,010
20400P                 50    62,909       750    62,549     3,800    63,254     6,350    62,244    13,200    60,528    23,600    67,417    34,400    77,193    49,400    88,591    67,050    98,592    82,539   105,229    98,858   116,401   111,879   125,379   122,479   132,720

20600C            147,896   147,896   142,376   147,111   138,413   145,701   138,120   145,475   138,599   145,980   140,448   148,029   142,097   150,409       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    66,899     1,000    66,380     4,500    66,752     7,400    65,502    14,800    63,347    25,700    70,237    36,950    79,800       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            145,023   147,829   140,381   146,845   136,178   145,182   135,952   144,890   136,710   145,395   138,865   147,497   140,581   149,891   147,616   156,527   152,883   162,313   159,586   168,617   170,519   179,589   180,441   189,511   189,245   198,249
20800P                 50    70,889     1,300    70,197     5,350    70,237     8,550    68,761    16,550    66,167    27,900    73,056    39,650    82,393    55,850    93,259    74,350   102,795    87,274   108,887   103,314   119,739   116,135   128,544   126,589   135,766

21000C            144,092   147,829   137,974   146,512   133,532   144,571   133,492   144,225   134,609   144,717   137,109   146,898   138,945   149,332       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    74,879     1,650    74,027     6,350    73,708     9,850    72,006    18,450    68,973    30,350    75,916    42,450    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            136,000   147,763   134,928   146,100   130,459   143,839   130,685   143,453   132,268   143,972   135,207   146,246   137,176   148,707   144,876   155,623   150,516   161,581   157,831   168,138   169,229   179,363   179,483   189,498   188,540   198,396
21200P                100    78,842     2,100    77,818     7,500    77,126    11,100    75,278    20,150    71,833    32,500    78,669    45,400    87,540    62,900    97,834    80,770   106,878    92,049   112,491   107,769   123,025   120,365   131,643   130,672   138,772

21400C            126,050   147,709   129,150   145,581   126,961   143,001   127,533   142,576   129,714   143,134   133,119   145,502   135,261   148,015       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    82,819     2,700    81,555     8,600    80,584    12,450    78,549    22,150    74,652    34,600    81,409    48,500    90,094       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,150   147,576   119,850   144,930   123,011   142,004   124,062   141,591   126,921   142,216   130,872   144,704   133,226   147,270   141,738   154,532   147,816   160,677   155,809   167,526   167,713   179,044   178,326   189,378   187,663   198,462
21600P                250    86,769     3,400    85,253     9,800    84,029    14,000    81,781    24,250    77,472    37,300    84,255    51,700    92,621    70,400   102,263    86,543   110,815    96,850   116,029   112,225   126,256   124,594   134,702   134,729   141,724

21800C            106,250   147,443   110,700   144,118   115,200   140,873   120,205   140,448   123,889   141,179   128,464   143,826   131,058   146,459       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    90,692     4,300    88,883    11,250    87,394    15,850    84,933    26,400    80,305    40,150    87,088    55,100    95,134       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             96,450   147,191   101,750   143,121   107,000   139,610   114,250   139,197   120,631   140,049   125,897   142,881   128,757   145,581   138,213   153,229   144,810   159,613   153,495   166,782   165,944   178,605   176,956   189,179   186,585   198,449
22000P                550    94,629     5,250    92,488    13,050    90,626    17,950    88,006    29,350    82,925    42,850    89,881    57,900    97,582    79,321   106,546    92,421   114,606   101,678   119,487   116,667   129,409   128,783   137,694   138,758   144,624

22200C             86,700   146,858    93,000   141,911    99,100   138,133   106,650   137,788   117,159   138,825   123,158   141,857   126,323   144,650       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                850    98,499     6,300    96,065    15,050    93,791    20,300    90,998    31,850    85,691    46,100    92,687    61,450   100,042       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             77,150   146,286    84,500   140,474    91,400   136,484    99,300   136,218   113,488   137,482   120,271   140,753   123,769   143,653   134,330   151,753   141,498   158,403   150,875   165,904   163,935   178,047   175,373   188,873   185,322   198,342
22400P              1,250   102,330     7,700    99,497    17,250    96,890    22,850    93,911    34,950    88,538    49,450    95,467    65,250   102,463    85,279   110,642    97,994   118,250   106,506   122,865   121,083   132,494   132,946   140,620   142,748   147,457

22600C             67,700   145,568    76,250   138,785    84,000   134,635    92,150   134,516   108,450   136,032   117,239   139,570   121,109   142,589       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,850   106,080     9,400   102,809    19,750    99,869    25,650    96,744    38,300    91,849    53,100    98,207    69,400   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             57,600   145,674    66,950   137,841    75,400   133,239    83,750   133,146   100,550   134,755   113,887   138,519   118,316   141,458   130,100   150,090   137,894   157,019   147,962   164,880   161,688   177,382   173,578   188,474   183,859   198,130
22800P              2,550   109,791    11,450   105,974    22,550   102,742    28,650    99,510    41,700    95,108    57,000   100,907    73,500   107,171    91,277   114,592   103,487   121,761   111,307   126,163   125,458   135,513   137,043   143,467   146,685   150,223

23000C             48,650   144,318    59,250   135,566    68,550   130,951    77,200   131,044    94,350   133,053   110,509   137,136   115,457   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,700   113,316    13,800   109,033    25,600   105,508    31,950   102,157    45,500    98,300    61,000   103,540    77,700   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             40,100   142,429    52,150   132,747    62,200   128,331    70,900   128,783    88,350   131,231   106,000   135,673   112,518   138,985   125,565   148,228   134,037   155,490   144,757   163,709   159,161   176,597   171,543   187,955   182,183   197,837
23200P              5,300   116,667    16,550   111,919    29,200   108,049    35,550   104,697    49,550   101,439    65,350   106,120    82,250   111,693    97,223   118,356   108,873   125,099   116,082   129,355   129,781   138,439   141,099   146,260   150,556   152,936

23400C             33,050   138,665    45,500   129,528    56,200   125,498    65,050   126,283    82,650   129,289   100,550   134,130   109,498   137,655       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,350   119,846    19,650   114,672    33,150   110,469    39,500   107,104    53,800   104,484    69,900   108,621    86,795   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             25,900   135,021    40,000   125,445    51,200   122,200    60,300   123,424    77,850   127,134    95,450   132,494   106,213   136,285   120,750   146,167   129,980   153,801   141,246   162,393   156,394   175,679   169,282   187,330   180,308   197,438
23600P             10,100   122,732    23,850   116,986    37,450   112,744    44,000   109,286    58,450   107,424    74,650   111,055    90,307   115,922   103,061   121,934   114,100   128,251   120,790   132,441   134,037   141,272   145,076   148,960   154,373   155,583

23800C             19,750   130,127    34,400   122,000    45,950   118,928    55,150   120,604    72,500   124,993    90,350   130,805   101,400   134,822       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             13,700   125,286    27,750   119,420    42,250   114,818    48,650   111,414    63,200   110,270    79,550   113,422    93,645   117,997       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             14,400   125,724    29,400   120,005    41,200   115,404    50,300   117,625    67,700   122,719    85,350   129,036    96,700   133,305   115,763   143,945   125,738   151,965   137,428   160,930   153,349   174,642   166,782   186,599   178,193   196,946
24000P             18,650   128,916    32,750   121,415    47,450   116,734    53,800   113,502    68,050   113,063    84,900   115,656    97,076   119,899   108,740   125,299   119,128   131,244   125,405   135,420   138,200   144,025   148,973   151,593   158,097   158,150

24200C             10,600   123,251    24,950   117,784    36,850   111,959    45,650   114,526    63,200   120,338    80,400   127,201    92,050   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             24,600   134,157    38,350   123,171    53,100   118,463    59,400   116,627    73,600   115,630    90,250   117,838   100,348   121,854       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,600   120,458    21,150   115,311    32,850   109,592    41,550   111,267    58,500   117,904    76,650   125,272    87,750   130,100   110,616   141,538   121,335   149,997   133,465   159,320   150,157   173,485   164,135   185,774   175,959   196,361
24400P             31,500   138,187    45,300   124,993    59,250   121,229    65,600   119,434    79,650   118,010    94,430   119,766   103,673   123,517   114,193   128,451   123,929   134,064   129,914   138,213   142,256   146,605   152,737   154,053   161,701   160,544

24600C              5,500   117,306    17,850   112,637    29,200   107,104    37,750   107,916    54,450   115,364    72,100   123,304    83,650   128,424       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             40,250   139,862    52,000   128,398    65,700   124,155    71,850   122,147    85,550   120,351    98,047   121,814   106,825   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,900   113,954    15,150   109,738    26,050   104,431    34,150   104,471    50,650   112,757    68,300   121,282    79,700   126,695   105,350   138,998   116,853   147,896   129,262   157,578   146,752   172,208   161,289   184,843   173,538   195,682
24800P             48,750   141,817    59,200   131,337    72,550   126,788    78,350   124,674    91,750   122,546   101,612   123,743   109,884   126,961   119,367   131,404   128,464   136,684   134,250   140,873   146,153   149,066   156,381   156,408   165,172   162,845

25000C              2,750   110,429    12,800   106,679    23,050   101,705    30,900   100,960    47,050   110,084    64,150   119,194    75,950   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             56,950   144,158    66,650   133,997    80,050   128,970    85,800   126,709    98,100   124,567   105,083   125,631   112,863   128,504       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,900   106,772    10,800   103,500    20,500    98,832    27,950    97,395    43,650   107,357    60,550   117,066    72,350   123,144    97,650   136,311   112,291   145,688   124,847   155,676   143,134   170,825   158,243   183,806   170,931   194,911
25200P             66,100   145,275    74,600   136,165    87,400   131,177    92,900   128,823   102,170   126,509   108,448   127,347   115,723   130,007   124,235   134,130   132,734   139,144   138,413   143,400   149,877   151,420   159,866   158,682   168,511   165,066

25400C              1,350   103,008     9,100   100,202    18,200    95,879    25,350    94,549    40,600   104,617    56,900   114,872    68,800   121,296       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             75,450   146,127    82,800   138,080    95,050   133,133   100,250   130,752   106,080   128,318   111,706   128,983   118,476   131,443       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,000    99,151     7,600    96,837    16,200    92,834    22,900    91,783    37,550   101,824    53,700   112,677    65,650   119,447    90,500   133,505   107,703   143,374   120,258   153,654   139,330   169,309   155,011   182,662   168,125   194,033
25600P             85,050   146,645    91,300   139,676   102,900   134,928   107,663   132,534   109,818   130,020   114,832   130,539   121,109   132,813   128,770   136,644   136,697   141,418   142,349   145,768   153,442   153,654   163,204   160,850   171,703   167,207

25800C                700    95,281     6,400    93,352    14,400    89,761    20,700    88,977    34,950    99,045    50,450   110,416    62,500   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             94,750   147,044   100,000   141,059   110,950   136,551   111,972   134,170   113,355   131,590   117,811   132,002   123,636   134,117       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    91,397     5,450    89,801    12,700    86,662    18,850    86,104    32,550    96,292    48,300   108,301    60,300   115,789    83,800   130,579   101,600   140,953   115,497   151,487   135,340   167,686   151,593   181,412   165,159   193,076
26000P            104,550   147,310   108,950   142,177   116,641   137,960   115,962   135,633   116,707   133,079   120,644   133,399   126,030   135,340   132,946   138,945   140,368   143,520   146,073   148,015   156,807   155,769   166,369   162,911   174,762   169,255

26200C                350    87,447     4,600    86,223    11,300    83,524    17,100    83,231    30,150    93,485    45,450   106,027    57,350   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            114,400   147,497   118,050   143,134   120,750   139,251   119,700   136,990   119,846   134,449   123,344   134,702   128,318   136,524       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    83,497     3,900    82,619    10,000    80,371    15,400    80,371    28,000    90,719    42,800   103,753    54,600   111,932    79,650   127,892    97,350   138,732   108,900   149,186   131,191   165,944   148,015   180,055   161,994   192,012
26400P            124,300   147,630   126,522   143,985   124,461   140,368   123,104   138,213   122,785   135,726   125,884   135,926   130,473   137,628   136,577   140,847   143,467   145,182   149,558   150,117   159,972   157,764   169,362   164,866   177,661   171,210

26600C                150    79,547     3,250    79,015     8,900    77,219    13,950    77,499    26,000    87,966    40,300   101,465    51,900   109,977       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,250   147,696   130,366   144,664   127,826   141,392   126,177   139,290   125,512   136,896   128,278   137,083   132,521   138,692       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    75,583     2,700    75,411     7,850    74,094    12,600    74,639    24,150    85,239    37,950    99,178    49,350   108,022    73,950   124,887    91,550   136,231   101,450   146,765   126,868   164,082   144,251   178,592   158,682   190,841
26800P            142,030   147,763   133,532   145,196   130,778   142,256   128,983   140,275   128,052   138,000   130,526   138,173   134,436   139,689   139,982   142,748   146,459   146,925   152,763   152,058   162,938   159,653   172,181   166,728   180,387   173,059

27000C                 50    71,607     2,250    71,806     6,900    70,982    11,500    71,806    22,250    82,460    35,750    96,903    46,950   106,054       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            144,451   147,829   136,271   145,674   133,399   143,028   131,537   141,179   130,379   138,998   132,627   139,197   136,231   140,607       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,643     1,850    68,229     6,050    67,896    10,350    69,000    20,750    79,853    33,650    94,616    44,600   104,072    68,600   121,828    86,050   133,678    94,300   144,211   122,413   162,100   140,328   177,023   155,184   189,578
27200P            145,182   147,829   138,625   146,087   135,699   143,706   133,798   141,977   132,521   139,929   134,569   140,128   137,921   141,498   143,041   144,464   149,159   148,534   155,729   153,867   165,678   161,422   174,801   168,484   182,941   174,828

27400C                 50    63,707     1,550    64,704     5,250    64,824     9,400    66,234    19,650    77,512    32,300    92,621    42,350   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            145,701   147,829   140,474   146,406   137,708   144,305   135,819   142,695   134,476   140,780   136,378   141,019   139,503   142,336       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,823     1,300    61,233     4,600    61,805     8,500    63,507    18,350    75,025    30,450    90,400    40,250   100,095    63,600   118,715    80,850   131,071    87,500   141,525   115,400   160,012   136,271   175,347   151,526   188,221
27600P            147,896   147,896   141,990   146,659   139,437   144,823   137,561   143,320   136,245   141,551   138,054   141,844   140,953   143,108   145,754   146,034   151,593   149,997   158,403   155,516   168,191   163,058   177,222   170,133   185,335   176,504

27800C                 50    56,006     1,050    57,788     4,000    58,839     7,750    60,860    17,000    72,471    28,600    88,139    38,200    98,100       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   143,187   146,871   140,873   145,249   139,118   143,892   137,867   142,283   139,583   142,602   142,323   143,839       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,295       900    54,463     3,400    55,873     7,000    58,240    15,750    69,984    26,000    85,399    36,250    96,119    58,950   115,577    76,000   128,438    81,050   138,732   108,400   157,804   132,069   173,578   147,736   186,771
28000P            147,896   147,896   144,251   147,071   142,137   145,648   140,527   144,411   139,317   142,921   140,993   143,320   143,573   144,531   148,148   147,430   153,734   151,327   160,783   157,033   170,452   164,574   179,443   171,676   187,530   178,087

28200C                 50    48,717       750    51,218     2,950    53,000     6,100    55,554    14,550    67,497    24,400    83,151    34,400    94,137       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   145,063   147,231   143,214   145,980   141,684   144,837   140,634   143,533   142,256   143,959   144,717   145,169       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,286       600    47,999     2,550    50,207     5,450    53,013    13,000    64,611    22,850    80,903    32,650    92,169    54,600   112,411    71,400   125,764    74,950   135,846   101,650   155,503   125,950   171,703   143,799   185,215
28400P            147,896   147,896   145,635   147,324   144,118   146,286   142,748   145,249   141,791   144,078   143,427   144,571   145,768   145,754   150,223   148,694   155,636   152,524   162,885   158,403   172,487   165,984   181,451   173,126   189,551   179,576

28600C                 50    42,028       500    44,927     2,250    47,534     4,900    50,540    12,000    62,230    21,400    78,682    31,000    90,227       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,127   147,430   144,823   146,512   143,626   145,595   142,828   144,557   144,464   145,116   146,725   146,300       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,955       400    41,908     1,950    44,900     4,400    48,146    11,050    59,876    20,000    76,448    29,400    88,272    50,550   109,232    67,050   123,051    69,150   132,827    95,200   153,096   119,050   169,721   139,729   183,566
28800P            147,896   147,896   146,579   147,523   145,448   146,725   144,384   145,914   143,746   145,009   145,422   145,635   147,603   146,818   152,019   149,811   157,299   153,615   164,680   159,626   174,283   167,260   183,247   174,456   191,373   180,959

29000C                 50    36,056       350    39,155     1,700    42,373     3,950    45,818    10,200    57,602    18,700    74,267    27,850    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,832   147,576   145,940   146,911   145,036   146,180   144,544   145,408   146,260   146,113   148,401   147,297       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,356       300    36,495     1,450    39,860     3,550    43,557     9,400    55,381    17,500    72,125    26,400    84,388    46,800   106,054    63,000   120,338    63,650   129,728    89,050   150,582   112,350   167,646   133,400   181,837
29200P            147,896   147,896   147,044   147,630   146,393   147,084   145,581   146,419   145,249   145,768   147,004   146,526   149,106   147,736   153,548   150,795   158,722   154,585   166,196   160,717   175,812   168,417   184,830   175,679   192,996   182,236

29400C                 50    30,856       250    33,901     1,300    37,612     3,200    41,389     8,650    53,200    16,350    69,997    25,050    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,244   147,669   146,685   147,191   146,034   146,632   145,874   146,100   147,669   146,925   149,744   148,135       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,100    35,258       -         -       8,000    51,151    15,300    67,936    23,700    80,584    43,350   102,902    59,200   117,625    58,450   126,509    83,100   147,962   105,950   165,465   126,600   179,988
29600P                -         -         -         -     146,991   147,324       -         -     146,393   146,379   148,228   147,270   150,316   148,507   154,812   151,659   159,932   155,463   167,420   161,674   177,102   169,468   186,186   176,796   194,419   183,433

29800C                -         -         -         -         950    33,077       -         -       7,350    49,077    14,300    65,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     147,217   147,430       -         -     146,858   146,645   148,733   147,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         850    31,095       -         -       6,750    47,068       -         -      21,300    76,887    40,100    99,750    55,600   114,912    53,600   123,237    77,450   145,249    99,750   163,204       -         -  
30000P                -         -         -         -     147,364   147,497       -         -     147,257   146,885       -         -     151,247   149,159   155,862   152,418   160,943   156,235   168,351   162,499   178,140   170,386   187,317   177,821       -         -  

30400C                -         -         -         -         -         -         -         -       5,750    43,358       -         -      19,100    73,243    37,100    96,624    52,200   112,172    49,000   119,872       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,869   147,270       -         -     151,965   149,704   156,713   153,069   161,794   156,913   169,016   163,191       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,850    39,767       -         -      17,100    69,692    34,300    93,538    49,050   109,472    44,700   116,428       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,308   147,590       -         -     152,471   150,157   157,365   153,641   162,459   157,511   169,415   163,749       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,150    36,588       -         -      15,300    66,234    31,750    90,506    46,050   106,772    40,700   112,956       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,574   147,816       -         -     152,817   150,516   157,857   154,107   162,991   158,030   169,561   164,201       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,500    33,476       -         -      13,700    62,895    29,350    87,487    43,250   104,099    36,950   109,405       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,760   148,002       -         -     153,029   150,795   158,216   154,519   163,377   158,482   169,481   164,534       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,950    30,590       -         -      12,300    59,730    27,150    84,548    40,600   101,439    33,450   105,814       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,853   148,148       -         -     153,109   151,008   158,429   154,838   163,656   158,855   169,189   164,760       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,500    27,983       -         -      11,000    56,618    25,100    81,648    38,150    98,819    30,200   102,183       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,893   148,241       -         -     153,109   151,167   158,549   155,104   163,816   159,174   168,697   164,880       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,150    25,682       -         -       9,800    53,572    23,200    78,802    35,850    96,238    27,150    98,499       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,880   148,308       -         -     153,029   151,287   158,562   155,317   163,882   159,440   168,032   164,906       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,800    23,354       -         -       8,800    50,779    21,450    76,022    33,700    93,698    24,400    94,855       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,840   148,348       -         -     152,896   151,340   158,496   155,463   163,856   159,639   167,220   164,840       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       7,850    47,999    19,800    73,283    31,650    91,171    21,800    91,144       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,710   151,367   158,349   155,570   163,762   159,799   166,289   164,680       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    45,339    18,300    70,623    29,750    88,697    19,450    87,460       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,484   151,367   158,163   155,636   163,603   159,919   165,252   164,454       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    42,826    16,950    68,082    27,950    86,250    17,300    83,803       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,258   151,340   157,924   155,676   163,390   159,999   164,148   164,148       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    40,471    15,650    65,542    26,250    83,843    15,350    80,185       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,005   151,287   157,644   155,663   163,137   160,038   163,004   163,789       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    38,184    14,500    63,148    24,700    81,515    13,550    76,554       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     151,753   151,221   157,352   155,636   162,845   160,052   161,821   163,363       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,646       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,479    52,738       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,832       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,573    52,874       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,649       -         -         250     3,660       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,658    52,991    53,213    53,947       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,109       -         -         350     4,423       900     7,116       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,355    52,408       -         -      52,738    53,096    53,404    54,169       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,652       -         -         450     5,168     1,150     8,151       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,356    52,412       -         -      52,842    53,225    53,610    54,398       -         -         -         -  
2800P                 -         -         -         -          50     4,535       -         -          50     4,287       -         -         600     6,076     1,450     9,255       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,388    52,457       -         -      52,960    53,363    53,823    54,627       -         -         -         -  
2900P                 -         -         -         -          50     5,326       -         -         100     5,414       -         -         800     7,103     1,800    10,412       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,411    52,491       -         -      53,080    53,505    54,052    54,869       -         -         -         -  
3000P                 -         -         -         -          50     6,245       -         -         150     6,507       -         -       1,050     8,218     2,250    11,681       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,428    52,520       -         -      53,178    53,628    54,250    55,083       -         -         -         -  
3100P                 -         -         -         -          50     7,304       -         -         200     7,640       -         -       1,300     9,302     2,700    12,910       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,439    52,544       -         -      53,275    53,759    54,454    55,310       -         -         -         -  
3200P                 -         -         -         -          50     8,510       -         -         250     8,841       -         -       1,650    10,552     3,300    14,274       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     9,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,286    52,319       -         -      52,440    52,585       -         -      53,350    53,888    54,621    55,516    55,814    57,033       -         -  
3300P                 -         -         -         -          50     9,871       -         -         400    10,292       -         -       2,100    11,915     3,950    15,640     5,150    18,159       -         -  

3350C                 -         -         -         -      52,283    52,319       -         -      52,433    52,596       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,608       -         -         450    10,979       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,280    52,319       -         -      52,411    52,609       -         -      53,378    53,990    54,746    55,701    56,056    57,304       -         -  
3400P                 -         -         -         -          50    11,382       -         -         550    11,733       -         -       2,550    13,236     4,650    17,009     6,050    19,601       -         -  

3450C                 -         -         -         -      52,278    52,319       -         -      52,392    52,616       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,190       -         -         600    12,443       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,274    52,319       -         -      52,352    52,622    52,779    53,270    53,356    54,077    54,826    55,867    56,249    57,553       -         -  
3500P                  50    13,313       -         -          50    13,032       -         -         700    13,206     1,750    13,286     3,100    14,644     5,450    18,415     7,050    21,049       -         -  

3550C              52,308    52,308       -         -      52,202    52,308       -         -      52,302    52,625    52,729    53,293       -         -         -         -         -         -         -         -  
3550P                  50    14,207       -         -          50    13,905       -         -         800    13,975     2,000    13,986       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,191    52,308       -         -      52,219    52,622    52,670    53,305    53,270    54,144    54,847    56,012    56,381    57,776       -         -  
3600P                  50    15,124       -         -          50    14,805       -         -         950    14,772     2,200    14,672     3,750    16,112     6,350    19,843     8,150    22,496       -         -  

3650C              52,308    52,308       -         -      52,096    52,292       -         -      52,120    52,613    52,586    53,313       -         -         -         -         -         -         -         -  
3650P                  50    16,063       -         -         100    15,784       -         -       1,100    15,566     2,450    15,374       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,074    52,291       -         -      52,005    52,600    52,472    53,314    53,102    54,184    54,801    56,131    56,443    57,970       -         -  
3700P                  50    17,020       -         -         150    16,736       -         -       1,250    16,365     2,750    16,085     4,500    17,622     7,350    21,283     9,350    23,936       -         -  

3750C              52,308    52,308       -         -      51,953    52,272       -         -      51,872    52,581    52,352    53,309       -         -         -         -         -         -         -         -  
3750P                  50    17,989       -         -         200    17,681       -         -       1,400    17,168     3,000    16,792       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,815    52,250       -         -      51,691    52,552    52,185    53,293    52,850    54,190    54,676    56,220    56,430    58,132       -         -  
3800P                  50    18,969       -         -         250    18,623       -         -       1,600    17,981     3,350    17,508     5,300    19,128     8,450    22,728    10,650    25,363       -         -  

3850C              52,308    52,308       -         -      51,659    52,227       -         -      51,489    52,516    51,993    53,269       -         -         -         -         -         -         -         -  
3850P                  50    19,956       -         -         300    19,570       -         -       1,800    18,796     3,700    18,223       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    51,929    52,272    51,482    52,201       -         -      51,231    52,467    51,780    53,237    52,487    54,164    54,467    56,276    56,333    58,264    58,117    60,199
3900P                  50    20,948        50    20,791       350    20,521       -         -       2,050    19,613     4,050    18,941     6,250    20,684     9,650    24,168    12,100    26,782    15,200    29,031

3950C              52,308    52,308    51,873    52,272    51,175    52,151       -         -      50,946    52,411    51,542    53,197       -         -         -         -         -         -         -         -  
3950P                  50    21,943        50    21,785       450    21,466       -         -       2,300    20,430     4,400    19,662       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,480    52,231    50,837    52,097       -         -      50,634    52,347    51,244    53,140    52,012    54,096    54,169    56,298    56,153    58,359    58,029    60,346
4000P                  50    22,939        50    22,780       550    22,410       -         -       2,550    21,250     4,850    20,375     7,300    22,244    10,950    25,599    13,600    28,166    16,850    30,338

4050C              52,308    52,308    51,356    52,230    50,465    52,038    50,299    52,020    50,259    52,267    50,920    53,074    51,733    54,048       -         -         -         -         -         -  
4050P                  50    23,936       100    23,757       650    23,354     1,250    22,648     2,850    22,067     5,300    21,089     7,850    23,019       -         -         -         -         -         -  

4100C              52,308    52,308    50,892    52,186    50,050    51,977    49,902    51,949    49,819    52,169    50,567    52,999    51,429    53,991    53,775    56,284    55,882    58,420    57,862    60,461
4100P                  50    24,933       150    24,735       750    24,301     1,400    23,556     3,200    22,873     5,750    21,805     8,400    23,785    12,350    27,016    15,250    29,533    18,650    31,623

4150C              52,308    52,308    50,669    52,183    49,490    51,887    49,345    51,836    49,344    52,062    50,170    52,910    51,079    53,918       -         -         -         -         -         -  
4150P                  50    25,931       200    25,712       900    25,232     1,700    24,422     3,650    23,655     6,450    22,473     9,300    24,646       -         -         -         -         -         -  

4200C              50,450    52,308    50,082    52,137    48,880    51,791    48,803    51,734    48,804    51,936    49,742    52,811    50,704    53,835    53,282    56,231    55,523    58,442    57,619    60,544
4200P                  50    26,928       250    26,689     1,100    26,146     1,900    25,320     4,050    24,450     6,950    23,180     9,950    25,413    13,900    28,420    17,000    30,869    20,550    32,877

4250C              47,950    52,308    48,650    52,046    48,124    51,663    48,153    51,607    48,225    51,800    49,265    52,695    50,303    53,742       -         -         -         -         -         -  
4250P                  50    27,926       300    27,666     1,250    27,078     2,200    26,186     4,500    25,231     7,550    23,866    10,650    26,183       -         -         -         -         -         -  

4300C              45,450    52,308    46,200    51,997    47,308    51,530    47,401    51,452    47,579    51,643    48,744    52,565    49,867    53,637    52,695    56,139    55,079    58,429    57,300    60,593
4300P                  50    28,923       400    28,624     1,500    27,975     2,500    27,053     4,950    26,014     8,150    24,659    11,400    26,952    15,500    29,793    18,800    32,167    22,500    34,095

4350C              42,950    52,308    43,800    51,901    45,600    51,363    46,550    51,270    46,869    51,465    48,177    52,416    49,393    53,516       -         -         -         -         -         -  
4350P                  50    29,921       450    29,601     1,750    28,870     2,800    27,920     5,450    26,782     8,800    25,504    12,100    27,702       -         -         -         -         -         -  

4400C              40,450    52,308    41,400    51,803    43,350    51,189    45,644    51,077    46,116    51,275    47,578    52,258    48,894    53,387    52,010    56,008    54,545    58,380    56,905    60,609
4400P                  50    30,918       600    30,539     2,000    29,765     3,100    28,790     5,850    27,585     9,400    26,327    12,850    28,451    17,200    31,140    20,750    33,436    24,600    35,282

4450C              38,000    52,243    39,050    51,657    41,150    50,978    43,750    50,876    45,299    51,064    46,945    52,088    48,361    53,242       -         -         -         -         -         -  
4450P                  50    31,916       700    31,497     2,300    30,641     3,450    29,641     6,350    28,358    10,000    27,146    13,550    29,188       -         -         -         -         -         -  

4500C              35,500    52,243    36,700    51,508    39,000    50,732    41,700    50,623    44,436    50,839    46,260    51,893    47,800    53,086    51,228    55,836    53,928    58,292    56,437    60,593
4500P                  50    32,913       900    32,414     2,550    31,538     3,800    30,494     6,850    29,132    10,700    27,977    14,350    29,928    19,050    32,461    22,850    34,667    26,750    36,434

4550C              33,000    52,243    34,400    51,310    36,850    50,477    39,650    50,360    43,450    50,579    45,540    51,687    47,207    52,918       -         -         -         -         -         -  
4550P                  50    33,911     1,100    33,332     2,900    32,396     4,250    31,308     7,450    29,873    11,400    28,799    15,150    30,660       -         -         -         -         -         -  

4600C              30,550    52,178    32,150    51,062    34,800    50,155    37,650    50,065    41,600    50,307    44,787    51,471    46,584    52,734    50,353    55,623    53,234    58,167    55,901    60,544
4600P                 100    34,888     1,300    34,250     3,300    33,234     4,700    32,123     8,100    30,596    12,150    29,620    15,950    31,388    21,000    33,747    25,000    35,859    29,050    37,548

4650C              28,100    52,113    29,900    50,807    32,750    49,823    35,700    49,738    39,800    50,010    43,992    51,228    45,934    52,538       -         -         -         -         -         -  
4650P                 150    35,866     1,500    35,167     3,750    34,050     5,250    32,898     8,850    31,284    12,950    30,437    16,750    32,108       -         -         -         -         -         -  

4700C              25,650    52,048    27,700    50,502    30,750    49,450    33,800    49,376    38,050    49,688    43,163    50,973    45,257    52,328    49,393    55,369    52,465    58,007    55,298    60,463
4700P                 250    36,823     1,800    36,045     4,250    34,848     5,850    33,655     9,450    32,029    13,750    31,245    17,750    32,823    23,050    34,997    27,250    37,012    31,212    38,625

4750C              23,250    51,916    25,600    50,102    28,850    49,011    31,950    48,981    36,350    49,341    42,250    50,700    44,553    52,104       -         -         -         -         -         -  
4750P                 350    37,781     2,200    36,883     4,800    35,626     6,450    34,412    10,350    32,660    14,600    32,049    18,550    33,533       -         -         -         -         -         -  

4800C              20,900    51,721    23,550    49,650    26,950    48,558    30,150    48,552    34,650    48,981    40,650    50,414    43,826    51,868    48,349    55,073    51,629    57,813    54,636    60,351
4800P                 500    38,718     2,600    37,721     5,400    36,384     7,100    35,150    11,150    33,331    15,400    32,845    19,500    34,234    25,200    36,210    29,600    38,125    32,882    39,667

4850C              18,600    51,460    21,550    49,144    25,150    48,038    28,400    48,090    33,050    48,583    39,150    50,105    43,076    51,618       -         -         -         -         -         -  
4850P                 650    39,656     3,100    38,519     6,050    37,122     7,850    35,847    11,950    34,002    16,400    33,627    20,700    34,908       -         -         -         -         -         -  

4900C              16,350    51,134    19,600    48,583    23,400    47,477    26,700    47,592    31,450    48,171    37,650    49,781    42,308    51,355    47,228    54,738    50,732    57,583    53,916    60,209
4900P                 850    40,574     3,650    39,297     6,750    37,841     8,600    36,545    12,850    34,635    17,400    34,397    21,750    35,582    27,450    37,384    31,724    39,192    34,525    40,668

4950C              14,200    50,679    17,750    47,926    21,700    46,873    25,000    47,076    29,900    47,733    36,150    49,445    41,400    51,079       -         -         -         -         -         -  
4950P               1,200    41,432     4,250    40,055     7,550    38,519     9,450    37,204    13,750    35,268    18,450    35,153    22,650    36,266       -         -         -         -         -         -  

5000C              11,950    50,348    15,950    47,213    20,050    46,225    23,450    46,492    28,400    47,269    34,750    49,086    40,000    50,792    46,044    54,363    49,779    57,321    53,148    60,037
5000P               1,600    42,270     4,950    40,773     8,400    39,177    10,400    37,822    14,800    35,844    19,450    35,907    23,800    36,916    29,850    38,512    33,420    40,221    36,136    41,631

5100C               8,250    48,659    12,600    45,529    16,900    44,798    19,800    45,418    25,300    46,305    31,850    48,333    37,400    50,174       -         -         -         -         -         -  
5100P               2,850    43,766     6,700    42,070    10,400    40,374    12,500    38,978    16,950    36,975    21,750    37,345    26,150    38,184       -         -         -         -         -         -  

5200C               5,250    46,080     9,850    43,487    14,250    43,085    17,100    43,963    22,800    45,178    29,400    47,492    34,900    49,507    43,487    53,497    47,731    56,701    51,469    59,611
5200P               4,900    45,258     8,950    43,167    12,750    41,432    14,850    40,035    19,400    38,370    24,250    38,705    28,700    39,385    33,578    40,652    36,697    42,154    39,217    43,449

5300C               3,200    43,985     7,650    42,369    12,000    41,168    14,750    42,347    20,350    43,983    27,000    46,597    32,550    48,793       -         -         -         -         -         -  
5300P               7,800    48,015    11,750    44,045    15,600    42,290    17,600    40,933    22,050    39,894    26,850    40,005    31,550    40,491       -         -         -         -         -         -  

5400C               1,850    42,529     5,850    41,093    10,000    39,680    12,700    40,607    18,200    42,698    24,800    45,644    30,250    48,031    39,750    52,487    45,537    55,965    49,640    59,081
5400P              11,500    49,730    14,900    45,713    18,550    43,194    20,600    41,849    24,800    41,340    29,700    41,204    33,719    41,582    36,915    42,611    39,777    43,921    42,103    45,124

5500C               1,100    40,833     4,500    39,637     8,350    38,358    10,950    38,778    16,300    41,349    22,700    44,638    28,200    47,230       -         -         -         -         -         -  
5500P              15,700    50,787    18,750    47,064    22,150    44,556    24,050    43,175    28,000    42,578    33,050    42,224    35,588    42,537       -         -         -         -         -         -  

5600C                 600    39,038     3,400    38,083     6,950    36,947     9,450    36,902    14,500    39,945    21,000    43,604    26,350    46,398    35,800    51,352    43,150    55,121    47,697    58,454
5600P              20,150    51,514    22,700    48,269    25,800    45,822    26,900    44,777    31,350    43,707    35,444    43,284    37,350    43,479    40,052    44,347    42,626    45,533    44,774    46,657

5700C                 350    37,142     2,600    36,410     5,800    35,449     8,100    35,226    13,000    38,516    19,250    42,525    24,500    45,525       -         -         -         -         -         -  
5700P              24,850    51,911    26,850    49,241    29,600    46,937    30,550    45,896    34,800    44,751    37,374    44,251    39,028    44,350       -         -         -         -         -         -  

5800C                 200    35,207     2,000    34,662     4,850    33,892     6,950    33,788    11,600    37,060    17,650    41,418    22,850    44,634    32,250    50,117    39,550    54,186    45,682    57,744
5800P              29,700    52,110    31,200    49,988    33,600    47,870    34,350    46,886    37,890    45,693    39,189    45,120    40,618    45,178    42,901    45,891    45,222    46,987    47,215    48,051

5900C                 100    33,252     1,500    32,878     4,050    32,299     5,950    32,317    10,350    35,592    16,200    40,295    21,250    43,711       -         -         -         -         -         -  
5900P              34,650    52,175    35,700    50,561    37,750    48,662    38,300    47,749    39,907    46,531    40,882    45,923    42,107    45,936       -         -         -         -         -         -  

6000C                  50    31,277     1,150    31,048     3,400    30,679     5,100    30,824     9,250    34,133    14,850    39,151    19,850    42,786    29,000    48,791    36,250    53,169    43,100    56,957
6000P              39,600    52,242    40,300    51,017    42,045    49,313    41,587    48,486    41,754    47,292    42,450    46,663    43,494    46,640    45,446    47,269    47,551    48,290    49,417    49,317

6100C                  50    29,283       900    29,198     2,850    29,055     4,400    29,318     8,300    32,700    13,600    37,996    18,500    41,840       -         -         -         -         -         -  
6100P              44,550    52,308    45,000    51,359    44,033    49,828    43,533    49,102    43,424    47,978    43,890    47,338    44,789    47,304       -         -         -         -         -         -  

6200C                  50    27,292       700    27,352     2,350    27,439     3,750    27,822     7,350    31,232    12,500    36,852    17,250    40,885    26,100    47,398    33,200    52,081    40,000    56,104
6200P              49,550    52,308    47,527    51,588    45,750    50,285    45,212    49,628    44,892    48,567    45,198    47,954    45,980    47,914    47,667    48,475    49,614    49,462    51,383    50,462

6300C                  50    25,315       500    25,520     2,000    25,839     3,250    26,339     6,600    29,847    11,400    35,674    16,050    39,914       -         -         -         -         -         -  
6300P              52,308    52,308    48,848    51,759    47,148    50,651    46,680    50,103    46,209    49,108    46,375    48,509    47,067    48,471       -         -         -         -         -         -  

6400C                  50    23,369       400    23,715     1,650    24,263     2,800    24,882     5,900    28,475    10,450    34,525    15,000    38,961    23,450    45,946    30,400    50,935    37,150    55,195
6400P              52,308    52,308    49,973    51,927    48,313    50,965    47,840    50,464    47,320    49,557    47,422    49,006    48,046    48,978    49,582    49,538    51,416    50,506    53,112    51,489

6500C                  50    21,476       300    21,942     1,400    22,735     2,400    23,454     5,300    27,159     9,600    33,396    14,000    38,000       -         -         -         -         -         -  
6500P              52,308    52,308    50,533    51,985    49,183    51,193    48,872    50,811    48,292    49,962    48,364    49,464    48,940    49,449       -         -         -         -         -         -  

6600C                  50    19,664       250    20,251     1,200    21,264       -         -       4,750    25,872     8,850    32,299    12,900    36,970    21,050    44,449    27,850    49,742    34,500    54,237
6600P              52,308    52,308    51,190    52,094    49,944    51,411       -         -      49,136    50,327    49,182    49,868    49,747    49,886    51,203    50,466    52,963    51,427    54,620    52,411

6700C                  50    17,952       -         -       1,000    19,824       -         -       4,250    24,616     8,100    31,179       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,530    51,585       -         -      49,827    50,630    49,904    50,235       -         -         -         -         -         -         -         -  

6800C                  50    16,356       -         -         850    18,460       -         -       3,750    23,333     7,450    30,104    11,250    35,072    18,950    42,945    25,550    48,521       -         -  
6800P              52,308    52,308       -         -      50,961    51,714       -         -      50,444    50,917    50,537    50,569    51,089    50,634    52,531    51,254    54,262    52,230       -         -  

6900C                  50    14,886       -         -         700    17,123       -         -       3,350    22,155     6,850    29,047       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,334    51,839       -         -      50,924    51,147    51,062    50,852       -         -         -         -         -         -         -         -  

7000C                  50    13,546       -         -         600    15,890       -         -       3,000    21,032     6,350    28,059     9,800    33,200    17,050    41,425    23,400    47,261       -         -  
7000P              52,308    52,308       -         -      51,582    51,923       -         -      51,315    51,344    51,534    51,122    52,136    51,259    53,609    51,931    55,354    52,943       -         -  

7100C                 -         -         -         -         500    14,689       -         -       2,650    19,890     5,850    27,058       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,722    51,968       -         -      51,657    51,530    51,911    51,345       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         450    13,649       -         -       2,350    18,812     5,350    26,038     8,600    31,421    15,300    39,885    21,450    45,986       -         -  
7200P                 -         -         -         -      51,909    52,045       -         -      51,896    51,665    52,245    51,557    52,920    51,771    54,475    52,517    56,243    53,560       -         -  

7300C                 -         -         -         -         350    12,491       -         -       2,100    17,814     5,000    25,167       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      52,008    52,086       -         -      52,101    51,791    52,517    51,742       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300    11,519       -         -       1,800    16,680     4,600    24,231     7,450    29,612    13,750    38,361    19,650    44,694       -         -  
7400P                 -         -         -         -      52,092    52,125       -         -      52,274    51,911    52,737    51,901    53,477    52,179    55,136    53,008    56,954    54,097       -         -  

7500C                 -         -         -         -         250    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,163    52,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200     9,639       -         -       1,450    14,947       -         -       6,400    27,808    12,400    36,875    18,050    43,415       -         -  
7600P                 -         -         -         -      52,222    52,197       -         -      52,480    52,073       -         -      53,846    52,493    55,619    53,410    57,498    54,549       -         -  

7700C                 -         -         -         -         150     8,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,231    52,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     7,691       -         -       1,150    13,315       -         -       5,550    26,131    11,150    35,388    16,550    42,122       -         -  
7800P                 -         -         -         -      52,275    52,233       -         -      52,598    52,197       -         -      54,081    52,746    55,967    53,749    57,910    54,943       -         -  

7900C                 -         -         -         -          50     6,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,280    52,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,047       -         -         900    11,795       -         -       4,650    24,311    10,050    33,945    15,200    40,845       -         -  
8000P                 -         -         -         -      52,310    52,265       -         -      52,650    52,288       -         -      54,209    52,943    56,191    54,023    58,198    55,270       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,733     9,050    32,526    13,950    39,572       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,252    53,090    56,317    54,246    58,384    55,547       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,249     8,150    31,139    12,850    38,341       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,230    53,196    56,362    54,423    58,481    55,769       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,887     7,350    29,799    11,800    37,100       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,169    53,265    56,344    54,557    58,506    55,955       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,581     6,650    28,521    10,850    35,887       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,079    53,309    56,277    54,656    58,472    56,100       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,339     6,000    27,261    10,000    34,714       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,970    53,333    56,171    54,726    58,389    56,211       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,175     5,450    26,090     9,250    33,594       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,850    53,338    56,043    54,770    58,272    56,290       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,107     4,900    24,885     8,500    32,441       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,730    53,331    55,882    54,796    58,117    56,349       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,006     4,450    23,792     7,850    31,354       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,596    53,311    55,721    54,801    57,942    56,384       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,020     4,050    22,752     7,250    30,293       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,471    53,285    55,554    54,792    57,752    56,398       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,180     3,650    21,685     6,700    29,262       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,368    53,254    55,367    54,769    57,549    56,397       -         -  



Back to Top



SAN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678



Back to Top



SIR (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 07/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top