客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,297    14,462    14,450    14,864       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        30       873       150     2,024       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,270    14,326    14,336    14,556    14,546    15,017       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        60     1,234       230     2,529       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,270    14,333    14,373    14,637    14,684    15,196       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712        90     1,564       350     3,132       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,371    14,434    14,743    14,857    15,385    16,237    16,571    17,010    17,303    17,603    17,909
6.40P                  10       712        10       712        10       712        10       712        20       712       140     1,993       510     3,797     2,590     7,041     4,030     8,750     5,080     9,815

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,406    14,528    14,873    15,082    15,592    16,493    16,744    17,260    17,464    17,857    18,073
6.45P                  10       712        10       712        10       712        10       712        30       904       220     2,533       740     4,563     3,220     7,820     4,870     9,532     6,020    10,577

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,321    14,458    14,659    15,021    15,340    15,799    16,727    16,896    17,466    17,595    18,065    18,205
6.50P                  10       712        10       712        10       712        10       712        50     1,216       340     3,174     1,040     5,390     3,980     8,625     5,840    10,319     7,090    11,334

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,306    14,369    14,534    14,820    15,173    15,630    16,001    16,917    17,016    17,611    17,690    18,210    18,300
6.55P                  10       712        10       712        10       712        10       712        90     1,665       500     3,886     1,440     6,290     4,870     9,439     6,940    11,096     8,290    12,079

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,310    14,438    14,619    15,030    15,338    15,926    16,184    17,043    17,098    17,681    17,742    18,279    18,354
6.60P                  10       712        10       712        10       712        10       712       150     2,201       740     4,724     1,960     7,248     5,910    10,255     8,200    11,860     9,404    12,803

6.65C              14,257    14,257    14,257    14,257    14,269    14,290    14,282    14,338    14,531    14,715    15,271    15,501    16,191    16,336    17,086    17,134    17,655    17,744    18,260    18,361
6.65P                  10       712        10       712        10       712        20       927       240     2,846     1,080     5,665     2,620     8,243     7,100    11,057     9,341    12,601    10,421    13,503

6.70C              14,257    14,257    14,257    14,257    14,281    14,306    14,318    14,387    14,665    14,822    15,505    15,638    16,380    16,440    17,027    17,118    17,526    17,695    18,143    18,319
6.70P                  10       712        10       712        20       857        50     1,451       390     3,654     1,530     6,675     3,460     9,267     8,460    11,839    10,393    13,311    11,439    14,169

6.75C              14,257    14,257    14,257    14,257    14,293    14,321    14,362    14,434    14,826    14,926    15,690    15,737    16,434    16,478    16,851    17,043    17,282    17,587    17,920    18,224
6.75P                  10       712        10       927        30     1,276        90     2,026       620     4,609     2,140     7,759     4,480    10,284     9,561    12,589    11,440    13,982    12,440    14,798

6.80C              14,257    14,257    14,257    14,257    14,330    14,352    14,435    14,490    14,975    15,006    15,749    15,773    16,300    16,436    16,547    16,905    16,917    17,420    17,587    18,073
6.80P                  10     1,026        10     1,363        70     2,004       170     2,827       960     5,696     2,930     8,876     5,730    11,282    10,655    13,301    12,462    14,607    13,407    15,382

6.85C              14,257    14,257    14,269    14,272    14,375    14,377    14,527    14,540    15,036    15,038    15,591    15,723    15,929    16,299    16,110    16,700    16,432    17,191    17,145    17,865
6.85P                  10     1,614        10     2,064       140     2,941       320     3,871     1,460     6,909     3,960    10,010     7,220    12,233    11,730    13,962    13,436    15,180    14,322    15,917

6.90C              14,257    14,257    14,282    14,278    14,399    14,385    14,566    14,558    14,869    14,985    15,128    15,561    15,293    16,054    15,539    16,428    15,829    16,898    16,593    17,599
6.90P                  10     2,577        30     3,305       270     4,128       580     5,147     2,180     8,214     5,240    11,114     8,970    13,116    12,756    14,566    14,342    15,697    15,169    16,398

6.95C              14,257    14,257    14,276    14,273    14,265    14,341    14,356    14,494    14,297    14,802    14,293    15,265    14,391    15,695    14,844    16,085    15,119    16,543    15,941    17,278
6.95P                  10     4,032        80     4,863       530     5,543     1,020     6,643     3,170     9,552     6,820    12,156    10,990    13,911    13,712    15,108    15,163    16,154    15,934    16,827

7.00C              14,257    14,257    14,010    14,215    13,607    14,172    13,514    14,277    13,156    14,443    13,071    14,817    13,250    15,219    14,034    15,674    14,361    16,134    15,245    16,905
7.00P                  10     5,898       220     6,639     1,010     7,083     1,750     8,307     4,510    10,863     8,730    13,101    12,581    14,604    14,574    15,584    15,881    16,534    16,602    17,180

7.05C              12,380    14,257    11,020    13,987    10,690    13,770    10,330    13,808    10,470    13,869    10,930    14,207    11,958    14,628    13,188    15,204    13,568    15,683    14,511    16,494
7.05P                  10     7,888       590     8,442     1,850     8,742     2,890    10,012     6,250    12,075    10,990    13,921    13,846    15,176    15,318    15,975    16,465    16,847    17,146    17,474

7.10C               7,420    14,204     6,870    13,357     7,060    12,994     7,010    12,991     7,680    13,047     8,760    13,439    10,040    13,942    12,314    14,692    12,757    15,197    13,757    16,051
7.10P                  40     9,871     1,440    10,092     3,220    10,634     4,570    11,604     8,460    13,120    13,030    14,571    14,873    15,628    15,918    16,292    16,926    17,097    17,575    17,711

7.15C               2,780    13,729     3,570    12,004     4,150    11,711     4,620    11,735     5,740    11,991     6,930    12,553     8,310    13,176    11,431    14,147    11,946    14,688    12,996    15,583
7.15P                 400    11,722     3,140    11,593     5,310    12,287     7,180    12,862    11,520    13,890    14,261    15,058    15,639    15,965    16,382    16,543    17,272    17,292    17,903    17,897

7.20C                 470    11,598     1,610    10,367     2,300     9,913     2,890    10,191     4,240    10,815     5,410    11,578     6,830    12,349    10,562    13,576    11,144    14,157    12,239    15,096
7.20P               3,090    13,639     6,180    13,167     8,460    13,405    10,450    13,718    13,526    14,415    15,112    15,394    16,148    16,196    16,724    16,735    17,520    17,437    18,137    18,037

7.25C                  40     9,775       610     8,775     1,160     8,002     1,720     8,506     3,090     9,586     4,180    10,550     5,570    11,480     9,716    12,990    10,368    13,616    11,500    14,596
7.25P               7,660    14,204    10,180    13,938    12,320    14,031    13,555    14,223    14,474    14,745    15,602    15,599    16,428    16,335    16,960    16,873    17,681    17,538    18,291    18,137

7.30C                  10     7,792       190     6,977       530     6,402       970     6,830     2,230     8,367     3,190     9,500     4,510    10,589     8,908    12,394     9,621    13,068    10,779    14,088
7.30P              12,620    14,257    14,020    14,215    14,191    14,304    14,403    14,465    14,935    14,923    15,799    15,696    16,518    16,393    17,105    16,965    17,768    17,602    18,379    18,201

7.35C                  10     5,806        50     5,145       220     4,826       530     5,305     1,610     7,216     2,410     8,460     3,620     9,689     8,148    11,798     8,909    12,517    10,089    13,576
7.35P              14,257    14,257    14,289    14,274    14,410    14,377    14,588    14,538    15,075    14,993    15,787    15,708    16,465    16,386    17,174    17,017    17,798    17,633    18,409    18,232

7.40C                  10     3,978        10     3,448        80     3,398       270     3,966     1,150     6,145     1,800     7,451     2,900     8,809     7,360    11,203     8,234    11,970     9,428    13,063
7.40P              14,257    14,257    14,269    14,273    14,349    14,362    14,519    14,523    15,040    14,991    15,644    15,658    16,313    16,327    17,183    17,037    17,776    17,635    18,393    18,238

7.45C                  10     2,578        10     2,295        30     2,250       140     2,918       820     5,187     1,330     6,497     2,300     7,948     6,570    10,618     7,600    11,428     8,804    12,556
7.45P              14,257    14,257    14,257    14,257    14,296    14,330    14,418    14,475    14,930    14,949    15,439    15,563    16,102    16,228    17,145    17,027    17,718    17,614    18,340    18,221

7.50C                  10     1,655        10     1,548        10     1,383        60     2,012       580     4,334       980     5,619     1,810     7,120     5,870    10,046     6,940    10,902     8,212    12,055
7.50P              14,257    14,257    14,257    14,257    14,270    14,300    14,333    14,411    14,798    14,881    15,224    15,446    15,861    16,102    17,071    16,996    17,631    17,573    18,258    18,185

7.55C                  10     1,083        10     1,074        10       973        30     1,420       420     3,621       710     4,807     1,420     6,342     5,250     9,492     6,300    10,383     7,656    11,561
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,366    14,683    14,808    15,015    15,313    15,620    15,960    16,970    16,946    17,522    17,517    18,154    18,133

7.60C                  10       732        10       771        10       730        10       885       300     2,999       520     4,103     1,110     5,620     4,700     8,956     5,730     9,883     7,139    11,082
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,320    14,582    14,732    14,844    15,183    15,393    15,808    16,853    16,883    17,397    17,448    18,033    18,068

7.65C                  10       712        10       712        10       712        10       747       210     2,455       370     3,452       860     4,946     4,210     8,440     5,220     9,399     6,580    10,613
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,495    14,657    14,693    15,051    15,185    15,652    16,724    16,807    17,264    17,369    17,900    17,992

7.70C                  10       712        10       712        10       712        10       712       150     2,013       260     2,880       670     4,345     3,770     7,942     4,750     8,928     6,070    10,161
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,433    14,592    14,575    14,927    15,010    15,505    16,587    16,722    17,123    17,283    17,762    17,908

7.75C                  10       712        10       712        10       712        10       712       110     1,661       190     2,423       510     3,775     3,390     7,474     4,340     8,482     5,600     9,720
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,389    14,539    14,494    14,826    14,852    15,356    16,450    16,634    16,982    17,191    17,617    17,819

7.80C                  10       712        10       712        10       712        10       712        80     1,361       130     1,985       390     3,274     3,040     7,022     3,960     8,050     5,180     9,300
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,356    14,491    14,422    14,724    14,724    15,219    16,311    16,539    16,839    17,095    17,473    17,724

7.85C                  10       712        10       712        10       712        10       712        60     1,127        90     1,627       300     2,838     2,740     6,600     3,630     7,644     4,790     8,892
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,453    14,373    14,639    14,624    15,096    16,176    16,445    16,700    17,000    17,327    17,626

7.90C                  10       712        10       712        10       712        10       712        40       889        60     1,312       230     2,449     2,470     6,200     3,320     7,249     4,440     8,502
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,411    14,336    14,562    14,543    14,985    16,047    16,349    16,562    16,900    17,184    17,528

7.95C                  10       712        10       712        10       712        10       712        30       732        50     1,143       170     2,082     2,230     5,821     3,050     6,881     4,120     8,128
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,385    14,322    14,526    14,471    14,876    15,924    16,253    16,432    16,801    17,045    17,426

8.00C                  10       712        10       712        10       712       -         -          20       712        30       881       130     1,787     2,020     5,468     2,800     6,526       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,357    14,297    14,459    14,423    14,789    15,807    16,162    16,305    16,703       -         -  

8.05C                  10       712        10       712        10       712       -         -          10       712        20       712       100     1,536     1,830     5,135     2,580     6,195       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,352    14,284    14,417    14,386    14,713    15,696    16,070    16,186    16,609       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        10       712        70     1,270     1,660     4,821     2,370     5,870       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,270    14,320    14,284    14,409    14,348    14,632    15,592    15,981    16,069    16,511       -         -  



Back to Top



DHH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,813    57,776    58,035       -         -      60,181    61,017    62,201    63,343       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,900     9,855     7,750    14,124       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,819    57,831    58,138       -         -      60,362    61,210    62,454    63,601       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,300    10,522     8,400    14,886       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,900    57,884    58,230       -         -      60,554    61,410    62,698    63,850       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,750    11,227     9,050    15,643       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,908    57,934    58,316       -         -      60,738    61,602    62,947    64,102       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,997       -         -       5,200    11,927     9,723    16,420       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,976    57,985    58,397       -         -      60,929    61,801    63,188    64,345       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       300     3,379       -         -       5,700    12,660    10,348    17,194       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,811    57,986    58,078    58,529       -         -      61,114    61,991    63,439    64,596       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,958       -         -       6,200    13,390    11,039    18,005       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,853    58,047    58,167    58,649       -         -      61,302    62,185    63,672    64,833       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,510       -         -       6,750    14,148    11,696    18,792       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,896    58,106    58,254    58,762       -         -      61,481    62,370    63,913    65,075    66,227    67,567       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,899       600     5,048       -         -       7,300    14,902    12,415    19,614    16,466    23,253       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,936    58,159    58,372    58,905       -         -      61,673    62,565    64,135    65,303    66,488    67,831       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,277       750     5,722       -         -       7,950    15,712    13,103    20,415    17,239    24,070       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,006    58,246    58,485    59,037       -         -      61,843    62,744    64,362    65,534    66,750    68,097       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,850       900     6,374       -         -       8,550    16,489    13,850    21,245    18,060    24,905       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,731       -         -      58,073    58,324    58,594    59,162       -         -      62,021    62,928    64,578    65,756    66,996    68,351       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,396     1,050     7,015       -         -       9,250    17,313    14,596    22,071    18,855    25,726       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,134    58,396    58,726    59,307       -         -      62,188    63,105    64,788    65,975    67,240    68,604       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     4,934     1,250     7,760       -         -       9,950    18,134    15,370    22,907    19,695    26,564       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,739       -         -      58,269    58,546    59,016    59,609       -         -      62,498    63,442    65,181    66,396    67,698    69,086       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         850     6,132     1,750     9,395       -         -      11,450    19,806    16,968    24,595    21,393    28,234       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,777       -         -      58,420    58,710    59,304    59,900    60,581    61,430    62,772    63,756    65,531    66,785    68,114    69,541       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     3,060       -         -       1,200     7,549     2,350    11,126     4,550    15,175    13,100    21,522    18,614    26,290    23,127    29,905       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,755    57,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,102       -         -         150     3,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,773    57,828       -         -      58,562    58,868    59,602    60,198    60,957    61,799    62,999    64,042    65,832    67,145    68,481    69,965       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,489       -         -         200     4,323       -         -       1,650     9,130     3,150    13,068     5,750    17,220    14,711    23,272    20,305    27,991    24,894    31,574       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,788    57,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,931       -         -         250     4,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,799    57,862    58,124    58,303    58,679    59,012    59,860    60,469    61,281    62,137    63,167    64,292    66,083    67,476    68,796    70,358       -         -  
5800P                 -         -         -         -          50     4,293       -         -          50     4,436       -         -         300     5,628       850     7,066     2,200    10,846     4,100    15,099     7,150    19,332    16,337    25,035    22,083    29,712    26,694    33,242       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,652    57,663       -         -      57,811    57,884    58,166    58,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,863       -         -          50     5,011       -         -         400     6,471     1,050     7,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,650    57,663       -         -      57,812    57,900    58,192    58,400    58,754    59,139    60,060    60,707    61,527    62,430    63,270    64,507    66,269    67,768    69,057    70,717       -         -  
6000P                 -         -         -         -          50     5,516       -         -          50     5,668       -         -         500     7,320     1,250     8,803     2,950    12,805     5,250    17,242     8,750    21,490    18,074    26,834    23,898    31,430    28,539    34,907       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,648    57,663       -         -      57,804    57,910    58,207    58,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,260       -         -          50     6,414       -         -         600     8,191     1,500     9,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,647    57,663       -         -      57,780    57,917    58,203    58,469    58,747    59,226    60,167    60,899    61,674    62,672    63,297    64,681    66,388    68,021    69,254    71,039       -         -  
6200P                 -         -         -         -          50     7,104       -         -          50     7,260       -         -         750     9,178     1,750    10,690     3,800    14,830     6,600    19,463    10,600    23,696    19,886    28,645    25,747    33,144    30,422    36,565       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,610    57,654       -         -      57,740    57,917    58,179    58,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,062        50     7,998       100     8,639       -         -         900    10,183     2,050    11,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,558    57,639       -         -      57,671    57,906    58,119    58,504    58,626    59,266    60,155    61,035    61,697    62,853    63,237    64,809    66,432    68,234    69,383    71,322       -         -  
6400P                 -         -         -         -          50     9,139        50     9,051       150     9,943       -         -       1,100    11,275     2,450    12,861     4,900    17,055     8,200    21,762    12,700    25,924    21,766    30,463    27,662    34,860    32,312    38,210       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,493    57,622       -         -      57,581    57,888    58,029    58,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    10,344        50    10,230       200    11,259       -         -       1,300    12,390     2,850    13,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,414    57,602       -         -      57,428    57,851    57,896    58,481    58,356    59,242    59,988    61,101    61,575    62,963    63,080    64,888    66,392    68,401    69,437    71,567    72,261    74,441
6600P                 -         -         -         -          50    11,682        50    11,540       250    12,621       -         -       1,600    13,607     3,300    15,163     6,200    19,379    10,100    24,130    15,100    28,166    23,709    32,284    29,604    36,565    34,232    39,846    38,052    42,508

6700C                 -         -         -         -      57,655    57,655    57,533    57,628    57,319    57,579       -         -      57,240    57,800    57,718    58,444    58,151    59,200       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    13,152        50    12,982       350    14,133       -         -       1,900    14,836     3,800    16,377     6,950    20,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,655    57,655    57,514    57,627    57,136    57,534    57,001    57,531    56,995    57,729    57,473    58,383    57,896    59,139    59,641    61,085    61,293    62,996    62,815    64,911    66,263    68,522    69,414    71,766    72,326    74,711
6800P                  50    14,421        50    14,700        50    14,749        50    14,551       450    15,664       900    15,712     2,250    16,110     4,400    17,671     7,750    21,804    12,250    26,506    17,700    30,378    25,730    34,106    31,582    38,260    36,168    41,465    39,954    44,081

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,336    57,594    56,850    57,462    56,729    57,458    56,681    57,638    57,182    58,303    57,587    59,054       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,244        50    16,434        50    16,461       100    16,374       600    17,274     1,150    17,214     2,650    17,421     5,000    18,943     8,600    23,031       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,283    57,591    56,518    57,382    56,365    57,358    56,294    57,521    56,812    58,195    57,212    58,944    59,094    60,980    60,834    62,947    62,435    64,877    66,035    68,593    69,304    71,923    72,316    74,941
7000P                  50    18,145        50    18,262        50    18,271       150    18,178       750    18,905     1,400    18,733     3,100    18,764     5,700    20,278     9,550    24,291    14,650    28,875    20,600    32,569    27,798    35,919    33,590    39,939    38,123    43,068    41,869    45,636

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,037    57,553    56,056    57,271    55,898    57,231    55,798    57,366    56,357    58,054    56,776    58,808       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,094        50    20,162        50    20,158       200    20,005       950    20,585     1,700    20,290     3,750    20,148     6,500    21,659    10,550    25,553       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    56,567    57,475    55,453    57,127    55,268    57,055    55,210    57,183    55,828    57,885    56,268    58,641    58,321    60,773    60,190    62,807    61,928    64,781    65,704    68,610    69,105    72,031    72,222    75,129
7200P                  50    22,071        50    22,111        50    22,097       250    21,870     1,200    22,294     2,100    21,878     4,350    21,531     7,350    23,046    11,950    26,927    17,400    31,241    23,800    34,722    29,922    37,718    35,622    41,601    40,084    44,650    43,786    47,169

7300C              57,655    57,655    57,655    57,655    57,655    57,655    56,020    57,393    54,693    56,946    54,557    56,862    54,526    56,967    55,202    57,679    55,683    58,441       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,061        50    24,087        50    24,070       400    23,759     1,500    24,021     2,550    23,479     5,050    22,927     8,550    24,574    12,900    28,134       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    56,473    57,596    55,216    57,268    53,762    56,727    53,664    56,616    53,712    56,707    54,482    57,434    55,028    58,214    57,317    60,459    59,356    62,577    61,285    64,619    65,263    68,573    68,808    72,091    72,044    75,270
7400P                  50    26,054        50    26,075        50    26,057       500    25,661     1,850    25,759     3,050    25,091     5,850    24,328     9,600    25,990    14,000    29,379    20,450    33,566    26,657    36,821    32,092    39,499    37,664    43,239    42,057    46,209    45,697    48,684

7500C              57,655    57,655    57,655    57,655    56,084    57,595    54,140    57,098    52,585    56,439    52,580    56,310    52,763    56,398    53,673    57,155    54,305    57,956       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,049        50    28,069        50    28,049       700    27,550     2,350    27,477     3,650    26,701     6,600    25,748    10,600    27,370    15,200    30,637       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,700    57,655    54,650    57,655    54,800    57,535    52,886    56,918    51,161    56,082    51,304    55,943    51,678    56,038    52,765    56,836    53,500    57,660    56,080    60,034    58,336    62,253    60,499    64,386    64,701    68,476    68,408    72,097    71,773    75,365
7600P                  50    30,044        50    30,064       100    30,024       950    29,430     2,850    29,202     4,300    28,313     7,400    27,182    11,700    28,770    16,450    31,897    23,800    35,835    29,343    38,851    34,286    41,253    39,725    44,852    44,025    47,744    47,607    50,174

7700C              49,700    57,655    49,650    57,655    49,850    57,474    51,082    56,612    49,534    55,677    49,864    55,531    50,473    55,637    51,752    56,471    52,609    57,325       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,039        50    32,059       150    31,999     1,300    31,274     3,350    30,942     4,950    29,940     8,350    28,604    12,900    30,184    17,850    33,167       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,700    57,655    44,700    57,589    44,950    57,352    47,050    56,253    47,611    55,169    48,193    55,031    49,111    55,169    50,641    56,062    51,650    56,961    54,588    59,466    57,126    61,823    59,560    64,080    64,015    68,318    67,900    72,052    71,405    75,412
7800P                  50    34,034        50    34,054       250    33,954     1,700    33,103     4,000    32,642     5,750    31,539     9,400    30,016    14,100    31,587    19,300    34,428    27,394    38,041    32,030    40,811    36,504    42,976    41,789    46,435    45,992    49,249    49,507    51,637

7900C              39,700    57,655    39,700    57,589    40,050    57,228    42,600    55,761    44,400    54,581    46,311    54,442    47,600    54,632    49,429    55,607    50,609    56,554       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,029       100    36,029       400    35,890     2,200    34,896     4,850    34,276     6,750    33,082    10,550    31,415    15,450    33,003    20,950    35,690       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,700    57,655    34,750    57,523    35,300    56,924    38,250    55,172    40,400    53,883    43,850    53,781    45,968    54,047    48,116    55,099    49,494    56,108    52,919    58,824    55,756    61,314    58,461    63,696    63,198    68,096    67,276    71,949    70,932    75,408
8000P                  50    38,024       150    38,004       600    37,805     2,800    36,649     5,800    35,876     7,850    34,597    11,900    32,768    17,050    34,429    22,750    36,936    30,228    40,154    34,685    42,695    38,728    44,665    43,851    47,985    47,946    50,727    51,396    53,073

8100C              29,700    57,655    29,850    57,390    30,600    56,555    34,050    54,442    36,550    53,074    40,100    53,041    44,202    53,390    46,717    54,549    48,306    55,627       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    40,019       250    39,959       950    39,660     3,550    38,345     6,950    37,403     9,100    36,062    13,350    34,095    18,700    35,834    24,550    38,160       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,750    57,589    25,050    57,127    26,300    55,719    29,950    53,604    32,500    52,311    35,950    52,395    42,308    52,691    45,235    53,932    47,058    55,095    51,036    58,058    54,214    60,709    57,199    63,232    62,244    67,806    66,534    71,788    70,353    75,351
8200P                  50    42,014       450    41,875     1,350    41,496     4,500    39,959     8,200    38,893    10,500    37,476    14,900    35,397    20,550    37,218    26,500    39,364    33,110    42,179    37,317    44,497    40,964    46,309    45,900    49,497    49,886    52,169    53,266    54,479

8300C              19,800    57,522    20,400    56,664    21,850    55,038    26,100    52,546    28,950    51,260    32,600    51,415    39,150    51,885    43,677    53,281    45,745    54,531       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    43,989       700    43,770     2,050    43,211     5,650    41,496     9,650    40,304    12,050    38,837    16,650    36,790    22,500    38,572    28,450    40,546       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,950    57,323    15,950    55,939    17,600    54,105    22,500    51,267    25,700    50,025    29,400    50,335    36,050    51,016    42,053    52,576    44,391    53,923    48,965    57,176    52,523    60,010    55,768    62,682    61,144    67,445    65,663    71,564    69,660    75,239
8400P                 250    45,924     1,250    45,545     2,950    44,847     7,050    42,932    11,300    41,639    13,950    40,064    18,650    38,385    24,550    39,894    30,629    41,692    35,977    44,106    39,900    46,210    43,186    47,905    47,930    50,970    51,803    53,579    55,112    55,850

8500C              10,250    56,924    11,850    54,754    13,950    52,480    19,150    49,768    22,600    48,671    26,350    49,155    33,100    50,073    40,369    51,823    42,909    53,299       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 600    47,780     2,150    47,181     4,200    46,343     8,700    44,269    13,250    42,855    16,000    41,233    20,800    39,926    26,750    41,175    32,311    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,200    55,660     8,150    53,041    10,750    50,345    16,200    47,970    19,800    47,145    23,650    47,828    30,400    49,043    37,750    51,033    41,446    52,616    46,742    56,181    50,706    59,222    54,166    62,045    59,900    67,013    64,660    71,278    68,847    75,069
8600P               1,500    49,416     3,500    48,638     5,850    47,680    10,750    45,446    15,550    43,931    18,300    42,307    23,150    41,401    29,100    42,412    34,005    43,856    38,790    45,922    42,412    47,817    45,384    49,448    49,933    52,395    53,692    54,947    56,931    57,187

8700C               3,100    53,133     5,400    50,107     8,000    48,578    13,550    46,644    17,300    45,467    21,100    46,413    27,750    47,959    35,250    50,179    40,039    51,891       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,400    53,532     5,550    50,770     8,050    48,797    13,150    46,483    18,050    44,928    20,750    43,320    25,500    42,843    31,650    43,588    35,636    44,902       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,400    49,216     3,400    48,398     5,900    47,421    11,300    45,548    15,100    43,675    18,800    44,899    25,550    46,786    32,900    49,280    38,400    51,142    44,403    55,081    48,787    58,351    52,392    61,318    58,505    66,505    63,522    70,924    67,908    74,840
8800P               6,750    55,727     8,750    53,150    11,000    50,462    15,850    47,401    20,750    45,845    23,400    44,448    28,300    44,148    33,940    44,725    37,279    45,878    41,517    47,606    44,822    49,277    47,544    50,933    51,896    53,774    55,544    56,274    58,715    58,489

8900C                 650    47,520     2,200    46,882     4,300    46,064     9,400    44,312    13,050    42,517    16,750    43,304    23,200    45,579    30,650    48,341    36,450    50,361       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,750    57,057    12,200    55,200    14,450    52,403    18,750    48,349    23,700    46,941    26,400    45,879    31,050    45,426    35,836    45,733    38,877    46,818       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    45,665     1,400    45,206     3,200    44,508     7,750    42,980    11,300    41,248    14,900    41,652    21,250    44,312    28,550    47,365    34,050    49,543    42,001    53,888    46,788    57,402    50,486    60,504    56,982    65,925    62,275    70,509    66,863    74,553
9000P              15,600    57,256    16,800    55,734    18,350    53,794    22,300    49,845    27,000    48,354    29,500    47,225    34,100    46,584    37,601    46,790    40,438    47,687    44,101    49,166    47,074    50,662    49,647    52,330    53,802    55,079    57,337    57,525    60,444    59,724

9100C                 150    43,730       900    43,411     2,350    42,852     6,450    41,510     9,850    39,876    13,200    39,957    19,400    43,010    26,500    46,353    32,200    48,709       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,450    57,456    21,250    56,462    22,450    54,929    25,950    51,214    30,500    49,611    32,750    48,469    36,952    47,673    39,346    47,744    41,938    48,539       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    41,755       600    41,535     1,700    41,116     5,350    39,965     8,550    38,456    11,700    38,234    17,650    41,674    24,700    45,317    30,150    47,834    39,552    52,610    44,727    56,382    48,431    59,599    55,326    65,268    60,892    70,027    65,698    74,206
9200P              25,350    57,589    25,900    56,926    26,850    55,689    29,850    52,343    34,100    50,772    36,250    49,561    38,982    48,699    41,027    48,644    43,384    49,348    46,522    50,595    49,179    51,952    51,669    53,657    55,639    56,321    59,070    58,731    62,114    60,912

9300C                  50    39,780       400    39,620     1,250    39,301     4,400    38,367     7,400    36,996    10,400    36,638    16,200    40,334    22,900    44,249    28,400    46,950       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,350    57,589    30,700    57,191    31,600    56,019    34,150    53,102    38,250    51,558    39,927    50,520    40,868    49,462    42,595    49,361    44,719    49,990       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,785       250    37,685       950    37,427     3,750    36,666     6,400    35,499     9,200    35,274    14,750    38,969    21,300    43,169    26,750    46,049    36,800    51,256    42,659    55,305    46,249    58,606    53,527    64,534    59,379    69,475    64,403    73,795
9400P              35,300    57,655    35,600    57,324    36,250    56,461    38,350    53,916    42,200    52,433    42,095    51,397    42,659    50,313    44,096    50,138    46,014    50,694    48,756    51,897    51,130    53,140    53,593    54,902    57,397    57,505    60,734    59,883    63,725    62,055

9500C                  50    35,790       200    35,710       750    35,514     3,100    34,976     5,550    33,970     8,150    33,885    13,400    37,588    19,800    42,074    25,050    45,114       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,300    57,655    40,500    57,457    41,000    56,776    42,650    54,624    44,440    53,188    44,102    52,193    44,327    51,082    45,512    50,863    47,245    51,363       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,795       150    33,735       550    33,605     2,600    33,251     4,850    32,425     7,200    32,487    12,200    36,217    18,400    40,969    23,750    44,215    33,450    49,840    40,565    54,170    43,939    57,521    51,601    63,721    57,735    68,851    62,995    73,321
9600P              45,300    57,655    45,450    57,522    45,800    57,027    46,782    55,184    46,397    53,819    45,944    52,911    45,874    51,787    46,829    51,521    48,414    52,000    50,780    53,065    52,920    54,228    55,410    56,070    59,062    58,622    62,319    60,980    65,259    63,141

9700C                  50    31,800       100    31,761       400    31,681     2,150    31,527     4,250    30,881     6,400    31,082    11,200    34,889    17,150    39,872    22,300    43,268       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,300    57,655    50,400    57,589    50,700    57,155    48,824    55,643    48,167    54,398    47,619    53,553    47,298    52,428    48,076    52,157    49,511    52,594       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,805        50    29,788       300    29,748     1,750    29,806     3,700    29,353     5,700    29,682    10,150    33,521    15,850    38,734    21,000    42,329    30,450    48,382    38,484    52,988    41,513    56,342    49,555    62,830    55,961    68,155    61,446    72,778
9800P              55,300    57,655    54,523    57,589    52,951    57,281    50,509    56,000    49,715    54,894    49,084    54,095    48,619    53,028    49,219    52,726    50,534    53,144    52,590    54,107    54,541    55,217    57,104    57,156    60,625    59,667    63,818    62,019    66,723    64,185

9900C                  50    27,812        50    27,802       250    27,820     1,400    28,090     3,250    27,844     5,100    28,302     9,300    32,221    14,700    37,615    19,700    41,366       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    55,249    57,589    54,390    57,405    51,931    56,304    51,038    55,306    50,408    54,589    49,792    53,547    50,281    53,261    51,493    53,664       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,825        50    25,836       200    25,919     1,150    26,391     2,800    26,356     4,550    26,943     8,500    30,935    13,750    36,545    18,450    40,392    27,250    46,796    35,750    51,715    37,850    55,079    47,385    61,858    54,075    67,391    59,784    72,173
10000P             57,655    57,655    57,655    57,655    55,301    57,469    53,108    56,555    52,195    55,673    51,554    55,012    50,863    54,027    51,251    53,747    52,375    54,140    54,220    55,064    56,000    56,118    58,656    58,152    62,079    60,646    65,215    62,992    68,096    65,168

10100C                 50    23,856        50    23,905       150    24,045       950    24,722     2,400    24,893     4,000    25,601     7,750    29,662    12,800    35,459    17,450    39,473       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    55,680    57,470    54,052    56,756    53,197    55,994    52,569    55,393    51,838    54,470    52,143    54,200    53,196    54,588       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,919        50    22,028       100    22,187       800    23,103     2,050    23,457     3,500    24,279     7,200    28,519    12,100    34,473    16,350    38,502    24,650    45,234    32,950    50,436    34,200    53,724    45,114    60,806    52,052    66,546    57,990    71,495
10200P             57,655    57,655    57,655    57,655    56,326    57,531    54,901    56,950    53,984    56,239    53,462    55,733    52,691    54,857    52,961    54,621    53,954    55,006    55,636    55,903    57,300    56,930    60,060    59,063    63,409    61,552    66,513    63,909    69,379    66,099

10300C                 50    20,035        50    20,230        50    20,303       650    21,515     1,750    22,055     3,100    22,999     6,350    27,128    11,300    33,433    14,950    37,380       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    56,517    57,533    55,548    57,098    54,698    56,474    54,189    56,006    53,455    55,208    53,690    54,996    54,651    55,397       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,226        50    18,526        50    18,621       550    20,008     1,500    20,700     2,700    21,733     6,000    26,141    10,500    32,377    14,000    36,410    22,250    43,641    30,300    49,114    30,800    52,290    41,700    59,667    49,930    65,631    56,078    70,749
10400P             57,655    57,655    57,655    57,655    57,033    57,594    56,006    57,196    55,284    56,669    54,853    56,269    54,134    55,527    54,370    55,355    55,274    55,748    56,861    56,647    58,450    57,667    61,297    59,880    64,611    62,386    67,693    64,756    70,560    66,970

10500C                 50    16,513       -         -          50    17,047       450    18,537     1,300    19,403     2,350    20,499     5,350    24,873     9,700    31,302    13,100    35,440       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655       -         -      57,116    57,594    56,410    57,292    55,746    56,825    55,366    56,469    54,733    55,813    54,963    55,672    55,841    56,071       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,910       -         -          50    15,591       350    17,083     1,100    18,126       -         -       4,850    23,731     9,100    30,338    12,250    34,476    20,050    42,026    27,900    47,780    27,600    50,768    38,100    58,452    47,600    64,639    54,033    69,926
10600P             57,655    57,655       -         -      57,183    57,594    56,647    57,342    56,098    56,942       -         -      55,254    56,067    55,494    55,959    56,353    56,370    57,902    57,297    59,437    58,315    62,363    60,608    65,668    63,143    68,751    65,537    71,637    67,787

10700C                -         -         -         -          50    14,252       300    15,781       950    16,928       -         -       4,400    22,628     8,250    29,180    11,400    33,488       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,236    57,595    56,853    57,392    56,411    57,055       -         -      55,707    56,292    55,965    56,221    56,826    56,655       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         800    15,747       -         -       4,000    21,573     7,650    28,182    10,650    32,537    18,050    40,406    25,650    46,420    24,600    49,164    34,700    57,160    43,900    63,570       -         -  
10800P                -         -         -         -         -         -         -         -      56,695    57,164       -         -      56,091    56,489    56,378    56,457    57,235    56,904    58,768    57,860    60,286    58,891    63,254    61,246    66,574    63,818    69,680    66,251       -         -  

10900C                -         -         -         -         -         -         -         -         700    14,676       -         -       3,650    20,576     7,100    27,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,888    57,237       -         -      56,413    56,658    56,739    56,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         600    13,631       -         -       3,300    19,566     6,550    26,222     9,300    30,676    16,200    38,770    23,550    45,041    21,800    47,481    31,500    55,793    40,350    62,423       -         -  
11000P                -         -         -         -         -         -         -         -      57,060    57,309       -         -      56,705    56,818    57,068    56,866    57,906    57,333    59,480    58,347    61,003    59,400    63,962    61,794    67,321    64,413    70,472    66,896       -         -  

11100C                -         -         -         -         -         -         -         -         500    12,597       -         -       3,000    18,623     6,100    25,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,213    57,377       -         -      56,945    56,954    57,332    57,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,758       -         -       8,050    28,813    14,550    37,154    21,650    43,669    19,250    45,741    28,450    54,343    36,950    61,194       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,135    57,066       -         -      58,432    57,696    60,038    58,755    61,585    59,838    64,477    62,246    67,911    64,933    71,120    67,470       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,003       -         -       7,000    27,046    13,050    35,550    19,850    42,276    16,900    43,936       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,458    57,272       -         -      58,803    57,980    60,468    59,095    62,063    60,221    64,809    62,609       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,417       -         -       6,050    25,311    11,700    33,972    18,200    40,890    14,750    42,078       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,671    57,425       -         -      59,063    58,208    60,779    59,376    62,431    60,546    64,965    62,887       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,041       -         -       5,250    23,675    10,450    32,397    16,650    39,497    12,750    40,143       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,801    57,531       -         -      59,223    58,380    60,995    59,605    62,709    60,824    64,953    63,085       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,789       -         -       4,550    22,109     9,350    30,873    15,250    38,127    10,950    38,171       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,882    57,612       -         -      59,307    58,508    61,120    59,782    62,899    61,050    64,782    63,201       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,513       -         -       3,900    20,556     8,350    29,377    13,950    36,763     9,350    36,179       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,934    57,682       -         -      59,331    58,605    61,173    59,917    63,015    61,235    64,477    63,240       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,553       -         -       3,400    19,183     7,450    27,919    12,750    35,415     7,900    34,145       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,719       -         -      59,310    58,662    61,165    60,014    63,064    61,380    64,050    63,209       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,591       -         -       2,900    17,766     6,600    26,456    11,650    34,087     6,650    32,136       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,954    57,749       -         -      59,251    58,699    61,104    60,080    63,059    61,491    63,543    63,116       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,608       -         -       2,500    16,489     5,900    25,110    10,650    32,792     5,500    30,059       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,942    57,772       -         -      59,171    58,712    61,009    60,114    63,004    61,568    62,948    62,959       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,830       -         -       2,150    15,277     5,250    23,783     9,750    31,536     4,550    28,068       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,925    57,783       -         -      59,075    58,710    60,882    60,123    62,912    61,617    62,343    62,761       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,304       -         -       1,850    14,144     4,650    22,475     8,900    30,286     3,700    26,046       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,912    57,787       -         -      58,972    58,694    60,729    60,112    62,785    61,642    61,706    62,512       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,510       -         -       1,600    13,108     4,150    21,273     8,100    29,044     2,950    24,002       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,881    57,789       -         -      58,867    58,667    60,569    60,084    62,627    61,644    61,061    62,220       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,990       -         -       1,350    12,036     3,650    20,029     7,400    27,866     2,350    22,079       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,861    57,788       -         -      58,748    58,629    60,383    60,037    62,454    61,628    60,480    61,912       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,468       -         -       1,200    11,245     3,250    18,919     6,750    26,710     1,850    20,213       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,839    57,784       -         -      58,663    58,597    60,207    59,983    62,263    61,593    59,951    61,586       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,936       -         -       1,000    10,264     2,900    17,871     6,150    25,579     1,400    18,278       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,813    57,776       -         -      58,545    58,545    60,036    59,920    62,060    61,544    59,439    61,221       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,378       -         -         850     9,428     2,550    16,791     5,600    24,479     1,050    16,464       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,811    57,776       -         -      58,445    58,496    59,847    59,843    61,848    61,481    59,017    60,859       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -         750     8,772     2,250    15,784     5,100    23,417       800    14,882       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,783    57,765       -         -      58,372    58,456    59,669    59,762    61,633    61,408    58,703    60,536       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,107     2,000    14,868     4,600    22,321       600    13,382       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,781    57,764       -         -      58,296    58,409    59,506    59,681    61,398    61,319    58,446    60,219       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,422     1,750    13,921     4,200    21,351       400    11,630       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,748       -         -      58,215    58,357    59,333    59,589    61,189    61,231    58,186    59,834       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,707     1,550    13,083     3,800    20,352       300    10,447       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,130    58,299    59,186    59,501    60,965    61,132    58,054    59,581       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,441   149,478       -         -     154,639   157,498       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,600    26,852       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,547   149,678       -         -     155,051   157,924       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,501       -         -       9,300    28,249       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,654   149,877       -         -     155,463   158,376   161,595   165,452       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       650     8,299       -         -      10,050    29,672    20,100    42,453       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,494   148,760   150,063       -         -     155,889   158,802   162,153   166,010       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       750     9,083       -         -      10,800    31,082    21,300    44,049       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,600   148,920   150,303       -         -     156,314   159,240   162,725   166,569       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       900    10,094       -         -      11,600    32,545    22,550    45,658       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,707   149,066   150,529       -         -     156,753   159,679   163,297   167,127       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,050    11,065       -         -      12,450    34,034    23,850    47,294       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,800   149,226   150,755       -         -     157,192   160,132   163,869   167,673       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,200    12,023       -         -      13,350    35,564    25,200    48,944       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,906   149,412   151,021       -         -     157,644   160,570   164,427   168,218       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,400    13,153       -         -      14,300    37,133    26,550    50,593       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,401   149,053   149,638   151,314       -         -     158,083   161,009   164,986   168,763   171,849   176,092       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394     1,650    14,430       -         -      15,250    38,689    28,000    52,269    41,629    63,347       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,454   149,146   149,864   151,606       -         -     158,536   161,448   165,558   169,295   172,487   176,703       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,634     1,900    15,667       -         -      16,300    40,299    29,500    53,971    43,251    65,076       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,547   149,292   150,090   151,872       -         -     158,974   161,887   166,103   169,827   173,112   177,289       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     8,512     2,150    16,891       -         -      17,350    41,908    31,000    55,660    44,860    66,779       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,680   149,478   150,343   152,165       -         -     159,413   162,313   166,662   170,359   173,724   177,887       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,615     2,450    18,221       -         -      18,450    43,544    32,600    57,389    46,536    68,508       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,773   149,598   150,609   152,484       -         -     159,866   162,752   167,194   170,865   174,336   178,459       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    10,453     2,800    19,670       -         -      19,650    45,233    34,200    59,091    48,199    70,237       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,055       -         -     148,906   149,771   150,915   152,817       -         -     160,304   163,177   167,739   171,383   174,934   179,031       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    11,504     3,200    21,200       -         -      20,850    46,922    35,900    60,847    49,928    71,979       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,066   149,957   151,207   153,136       -         -     160,730   163,590   168,258   171,889   175,506   179,589       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    12,741     3,600    22,703       -         -      22,100    48,624    37,600    62,576    51,643    73,708       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,212   150,143   151,526   153,455       -         -     161,156   164,002   168,777   172,381   176,078   180,148       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,400    13,938     4,050    24,299       -         -      23,400    50,340    39,400    64,345    53,386    75,450       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,135       -         -     149,372   150,316   151,846   153,787       -         -     161,581   164,414   169,269   172,860   176,637   180,680       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    15,135     4,550    25,948       -         -      24,800    52,109    41,200    66,101    55,155    77,179       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,201       -         -     149,545   150,502   152,191   154,133       -         -     161,994   164,813   169,761   173,338   177,169   181,212       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,850    16,465     5,100    27,677       -         -      26,200    53,865    43,100    67,869    56,937    78,922       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,255       -         -     149,731   150,715   152,537   154,466   155,716   158,482   162,379   165,199   170,240   173,804   177,701   181,731       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,150    17,928     5,700    29,446     9,900    39,421    27,650    55,647    45,050    69,652    58,772    80,677       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,295       -         -     149,917   150,901   152,883   154,812   156,208   158,935   162,765   165,585   170,692   174,256   178,206   182,249       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,450    19,364     6,350    31,281    10,900    41,482    29,200    57,456    47,000    71,434    60,608    82,420       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,334       -         -     150,117   151,114   153,229   155,144   156,687   159,373   163,124   165,944   171,131   174,708   178,685   182,742       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,660       -         -       2,800    20,920     7,050    33,143    11,950    43,557    30,750    59,251    48,797    73,216    62,456    84,162       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,388   149,026   149,585   150,316   151,314   153,575   155,463   157,152   159,799   163,483   166,303   171,543   175,134   179,164   183,220       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     9,057     1,400    14,776     3,200    22,570     7,800    35,058    13,050    45,632    32,400    61,086    50,553    74,998    64,332    85,904       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,414   149,079   149,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     9,722     1,500    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,454   149,132   149,704   150,516   151,513   153,934   155,809   157,631   160,225   163,802   166,662   171,942   175,546   179,603   183,699       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         400    10,374     1,600    16,053     3,600    24,192     8,650    37,067    14,300    47,826    34,100    62,922    52,375    76,807    66,220    87,647       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,454   149,199   149,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,740       -         -         450    11,025     1,750    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,481   149,279   149,851   150,715   151,713   154,280   156,128   158,057   160,624   164,122   166,994   172,328   175,959   180,028   184,151       -         -  
16200P                -         -         -         -          50     7,687       -         -          50     8,139       -         -         500    11,677     1,900    17,635     4,100    26,001     9,550    39,102    15,550    49,968    35,850    64,771    54,210    78,603    68,109    89,389       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,308   148,507   149,319   149,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     8,099       -         -          50     8,565       -         -         550    12,329     2,000    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,348   148,561   149,385   149,970   150,915   151,912   154,599   156,434   158,482   161,023   164,401   167,314   172,673   176,344   180,441   184,590       -         -  
16400P                -         -         -         -          50     8,538       -         -          50     9,017       -         -         650    13,193     2,150    19,045     4,600    27,783    10,500    41,163    16,900    52,162    37,650    66,633    56,072    80,398    70,037    91,131       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,374   148,587   149,465   150,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     9,004       -         -          50     9,496       -         -         700    13,858     2,350    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,401   148,614   149,518   150,103   151,101   152,112   154,918   156,740   158,895   161,395   164,667   167,619   173,006   176,730   180,813   185,029       -         -  
16600P                -         -         -         -          50     9,482       -         -          50    10,001       -         -         750    14,523     2,500    20,721     5,200    29,712    11,550    43,291    18,350    54,383    39,500    68,495    57,961    82,207    71,979    92,860       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,414   148,627   149,585   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    10,001       -         -          50    10,533       -         -         800    15,215     2,700    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,441   148,667   149,625   150,223   151,287   152,298   155,211   157,033   159,267   161,767   164,906   167,912   173,312   177,089   181,172   185,441       -         -  
16800P                -         -         -         -          50    10,546       -         -          50    11,092       -         -         900    16,066     2,850    22,370     5,850    31,707    12,650    45,446    19,900    56,644    41,450    70,370    59,876    84,002    73,948    94,602       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,467   148,694   149,691   150,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    11,132       -         -          50    11,690       -         -       1,000    16,917     3,050    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,494   148,720   149,744   150,356   151,447   152,471   155,477   157,312   159,600   162,113   165,106   168,191   173,591   177,435   181,505   185,840       -         -  
17000P                -         -         -         -          50    11,743       -         -          50    12,315       -         -       1,050    17,635     3,300    24,245     6,550    33,742    13,850    47,640    21,500    58,892    43,450    72,258    61,805    85,811    75,916    96,331       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,507   148,747   149,797   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,395       -         -          50    12,980       -         -       1,150    18,500     3,500    25,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,534   148,773   149,837   150,476   151,580   152,644   155,703   157,565   159,905   162,432   165,292   168,457   173,844   177,767   181,811   186,226       -         -  
17200P                -         -         -         -          50    13,073       -         -          50    13,685       -         -       1,250    19,378     3,750    26,081     7,300    35,816    15,100    49,848    23,250    61,193    45,500    74,147    63,786    87,620    77,911    98,060       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,547   148,800   149,877   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    13,792       -         -          50    14,430       -         -       1,400    20,362     4,000    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,561   148,827   149,917   150,582   151,686   152,790   155,902   157,804   160,158   162,738   165,438   168,697   174,057   178,087   182,090   186,599       -         -  
17400P                -         -         -         -          50    14,550       -         -          50    15,201       -         -       1,500    21,240     4,250    28,009     8,150    37,998    16,450    52,109    25,050    63,480    47,600    76,049    65,755    89,415    79,893    99,776       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,949       -         -     148,574   148,853   149,944   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    15,361        50    15,481        50    16,026       -         -       1,650    22,237     4,500    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,949       -         -     148,574   148,866   149,970   150,675   151,753   152,923   156,062   158,017   160,371   163,018   165,545   168,923   174,243   178,379   182,329   186,958       -         -  
17600P                -         -         -         -          50    16,212        50    16,319        50    16,891       -         -       1,750    23,142     4,800    30,004     9,050    40,205    17,850    54,370    26,950    65,781    49,800    77,951    67,776    91,211    81,914   101,492       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,949       -         -     148,574   148,893   149,984   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    17,103        50    17,196        50    17,795       -         -       1,900    24,139     5,100    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,949       -         -     148,561   148,906   149,984   150,755   151,792   153,043   156,181   158,230   160,531   163,270   165,624   169,136   174,402   178,658   182,555   187,290       -         -  
17800P                -         -         -         -          50    18,034        50    18,127       100    19,670       -         -       2,050    25,150     5,450    32,146    10,000    42,453    19,400    56,684    28,950    68,082    52,050    79,853    69,811    93,006    83,936   103,208       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,949       -         -     148,547   148,920   149,984   150,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    19,019        50    19,098       150    21,240       -         -       2,250    26,240     5,750    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,949       -         -     148,521   148,933   149,970   150,822   151,779   153,149   156,248   158,403   160,637   163,496   165,664   169,322   174,522   178,924   182,742   187,609       -         -  
18000P                -         -         -         -          50    20,056        50    20,136       200    22,689       -         -       2,400    27,251     6,150    34,327    11,100    44,807    21,000    59,012    31,000    70,383    54,350    81,755    71,833    94,802    85,984   104,910       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,896   147,842   147,935       -         -     148,494   148,933   149,944   150,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    21,147        50    21,213       250    24,086       -         -       2,600    28,355     6,500    35,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,896   147,802   147,922       -         -     148,454   148,933   149,917   150,875   151,699   153,216   156,248   158,549   160,677   163,696   165,651   169,495   174,615   179,164   182,888   187,915       -         -  
18200P                -         -         -         -          50    22,290        50    22,330       300    25,456       -         -       2,800    29,459     6,900    36,561    12,250    47,188    22,700    61,352    33,200    72,697    56,750    83,670    73,908    96,584    88,019   106,612       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,896   147,763   147,922       -         -     148,388   148,933   149,864   150,888   151,646   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    23,474        50    23,514       350    26,812       -         -       3,050    30,616     7,300    37,705    12,850    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,842   147,882   147,749   147,909       -         -     148,321   148,933   149,797   150,901   151,580   153,269   156,195   158,669   160,664   163,856   165,611   169,641   174,668   179,390   183,021   188,208   190,735   196,175
18400P                -         -         -         -          50    24,724        50    24,751       400    28,182       -         -       3,250    31,733     7,700    38,849    13,450    49,569    24,500    63,707    35,500    74,998    59,025    85,585    76,009    98,380    90,080   108,301   101,319   116,321

18500C                -         -         -         -     147,896   147,896   147,842   147,882   147,669   147,896       -         -     148,241   148,920   149,718   150,915   151,487   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    26,028        50    26,041       500    29,725       -         -       3,500    32,904     8,150    40,046    14,100    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,842   147,882   147,603   147,882       -         -     148,148   148,906   149,625   150,915   151,380   153,282   156,075   158,762   160,570   164,002   165,518   169,761   174,668   179,603   183,101   188,474   190,908   196,507
18600P                -         -         -         -          50    27,384        50    27,371       550    31,082       -         -       3,750    34,074     8,600    41,230    14,800    52,042    26,400    66,087    37,900    77,299    61,113    87,487    78,097   100,149    92,142   109,991   103,367   117,957

18700C                -         -         -         -     147,896   147,896   147,842   147,882   147,550   147,856       -         -     148,029   148,893   149,518   150,901   151,247   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    28,794        50    28,767       600    32,465       -         -       4,050    35,298     9,100    42,466    15,500    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,829   147,882   147,470   147,842       -         -     147,909   148,853   149,385   150,888   151,101   153,282   155,889   158,828   160,424   164,108   165,385   169,867   174,642   179,789   183,154   188,727   191,027   196,826
18800P                -         -         -         -          50    30,257        50    30,217       650    33,875       -         -       4,350    36,521     9,600    43,690    16,200    54,530    28,400    68,468    40,400    79,600    63,254    89,389    80,225   101,931    94,217   111,666   105,402   119,580

18900C                -         -         -         -     147,896   147,896   147,829   147,882   147,350   147,816       -         -     147,749   148,827   149,239   150,861   150,941   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    31,773        50    31,720       750    35,417       -         -       4,650    37,745    10,150    44,967    16,950    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,896   147,896   147,723   147,856   147,217   147,776   147,270   147,975   147,590   148,787   149,066   150,835   150,742   153,229   155,623   158,855   160,198   164,175   165,199   169,947   174,575   179,949   183,180   188,966   191,134   197,119
19000P                 50    32,425        50    33,143        50    33,343        50    33,276       850    36,947     1,750    37,559     4,950    38,995    10,700    46,230    17,750    57,070    30,550    70,862    43,000    81,888    65,396    91,291    82,366   103,700    96,305   113,329   107,437   121,202

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,709   147,856   147,124   147,763   147,084   147,922   147,403   148,747   148,866   150,795   150,529   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,167        50    34,779        50    34,965        50    34,872       900    38,410     1,950    39,035     5,300    40,259    11,250    47,481    18,550    58,347       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,709   147,856   146,965   147,723   146,925   147,882   147,177   148,680   148,654   150,755   150,303   153,149   155,277   158,855   159,892   164,215   164,973   170,013   174,456   180,095   183,154   189,179   191,187   197,398
19200P                 50    35,949        50    36,468        50    36,628        50    36,535     1,000    39,966     2,100    40,471     5,700    41,562    11,850    48,784    19,350    59,610    32,750    73,256    45,750    84,175    67,577    93,193    84,521   105,455    98,393   114,991   109,485   122,812

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,576   147,829   146,738   147,656   146,712   147,829   146,925   148,614   148,414   150,702   150,037   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    37,772        50    38,197        50    38,330       100    38,556     1,150    41,589     2,300    41,948     6,100    42,865    12,500    50,114    20,250    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,550   147,829   146,552   147,616   146,472   147,776   146,659   148,547   148,148   150,635   149,758   153,043   154,851   158,815   159,506   164,215   164,680   170,040   174,309   180,215   183,101   189,378   191,227   197,664
19400P                 50    39,634        50    39,966        50    40,086       150    40,458     1,250    43,171     2,500    43,451     6,500    44,169    13,150    51,431    21,100    62,204    35,050    75,637    48,550    86,423    69,785    95,095    86,689   107,198   100,494   116,641   111,533   124,408

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,403   147,802   146,286   147,550   146,180   147,696   146,366   148,467   147,856   150,556   149,438   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    41,509        50    41,775        50    41,881       200    42,307     1,400    44,807     2,750    44,980     6,900    45,486    13,800    52,747    22,000    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,231   147,763   146,007   147,483   145,874   147,616   146,020   148,361   147,536   150,476   149,106   152,883   154,346   158,735   159,041   164,188   164,348   170,053   174,097   180,321   183,008   189,551   191,214   197,904
19600P                 50    43,424        50    43,610        50    43,703       250    44,142     1,600    46,483     3,000    46,510     7,400    46,829    14,500    54,091    22,950    64,797    37,500    78,031    51,500    88,671    72,032    96,983    88,857   108,940   102,596   118,290   113,582   125,990

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,191   147,763   145,701   147,417   145,541   147,523   145,661   148,268   147,177   150,383   148,733   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    45,353        50    45,486        50    45,565       300    45,964     1,750    48,119     3,250    48,052     7,850    48,172    15,250    55,461    23,950    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   146,991   147,736   145,315   147,324   145,142   147,417   145,262   148,148   146,792   150,276   148,334   152,670   153,734   158,615   158,496   164,122   163,949   170,027   173,857   180,401   182,875   189,711   191,174   198,130
19800P                 50    47,308        50    47,387        50    47,454       350    47,800     1,950    49,808     3,550    49,622     8,350    49,529    16,000    56,817    24,950    67,431    40,050    80,411    54,550    90,905    74,293    98,858    91,051   110,669   104,697   119,926   115,643   127,573

19900C            147,896   147,896   147,896   147,896   147,896   147,896   146,778   147,696   144,956   147,244   144,730   147,310   144,810   148,015   146,379   150,157   147,922   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    49,276        50    49,303        50    49,369       400    49,635     2,150    51,484     3,850    51,191     8,900    50,899    16,800    58,200    25,950    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   146,552   147,656   144,451   147,111   144,225   147,177   144,344   147,882   145,940   150,024   147,470   152,431   153,043   158,456   157,871   164,015   163,496   169,987   173,551   180,454   182,688   189,844   191,094   198,342
20000P                 50    51,244        50    51,244        50    51,298       450    51,484     2,350    53,173     4,300    52,787     9,450    52,269    17,600    59,584    27,000    70,051    42,700    82,779    57,700    93,113    76,568   100,734    93,246   112,398   106,799   121,535   117,691   129,143

20200C            147,896   147,896   147,896   147,896   147,896   147,896   145,874   147,550   143,413   146,871   143,147   146,898   143,267   147,563   144,956   149,731   146,472   152,138       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    55,208        50    55,168        50    55,208       600    55,221     2,850    56,591     5,050    55,966    10,950    55,048    19,300    62,363    29,250    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   144,916   147,403   142,110   146,579   141,817   146,539   142,017   147,191   143,826   149,385   145,355   151,792   151,354   158,017   156,368   163,683   162,406   169,814   172,820   180,494   182,210   190,057   190,815   198,702
20400P                 50    59,198        50    59,131        50    59,158       750    58,998     3,400    60,036     5,900    59,171    12,300    57,828    21,150    65,183    31,550    75,331    48,400    87,487    64,350    97,462    81,196   104,444    97,661   115,816   111,015   124,754   121,788   132,241

20600C            147,896   147,896   147,896   147,896   146,632   147,842   143,826   147,244   140,514   146,206   140,275   146,140   140,581   146,752   142,549   148,973   144,105   151,393       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    63,188        50    63,108        50    63,135     1,000    62,789     4,100    63,494     6,850    62,403    13,800    60,621    23,800    68,308    34,050    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   146,286   147,842   142,243   147,004   138,599   145,768   138,399   145,635   138,918   146,246   141,113   148,521   142,735   150,941   149,279   157,405   154,519   163,204   161,076   169,521   171,862   180,441   181,545   190,176   190,376   198,981
20800P                 50    67,178        50    67,098        50    67,111     1,300    66,579     4,850    66,965     7,950    65,622    15,450    63,401    25,900    71,128    36,650    80,611    54,550    92,129    71,450   101,705    85,904   108,115   102,117   119,168   115,244   127,919   125,871   135,300

21000C            147,896   147,896   147,896   147,896   144,850   147,776   140,288   146,725   136,298   145,222   136,271   145,063   137,069   145,661   139,517   147,989   141,219   150,436       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    71,168        50    71,088       100    71,088     1,650    70,370     5,750    70,423     9,200    68,840    16,950    66,234    27,850    73,868    39,600    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            145,200   147,896   145,400   147,896   143,134   147,723   137,668   146,313   133,651   144,597   133,811   144,398   135,008   145,009   137,748   147,403   139,570   149,877   146,805   156,620   152,324   162,552   159,467   169,109   170,692   180,281   180,693   190,216   189,777   199,180
21200P                 50    75,158        50    75,078       200    75,038     2,150    74,134     6,800    73,854    10,600    72,032    18,650    69,066    29,750    76,594    42,250    85,838    61,150    96,664    78,842   105,828    90,679   111,746   106,586   122,479   119,460   131,031   129,941   138,306

21400C            135,200   147,896   135,400   147,896   135,600   147,603   134,622   145,847   130,592   143,866   131,044   143,626   132,694   144,278   135,832   146,752   137,788   149,252       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    79,148        50    79,068       250    79,002     2,750    77,858     7,950    77,273    11,950    75,251    20,450    71,899    32,150    79,440    45,100    88,418       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            125,200   147,896   125,450   147,829   125,700   147,483   129,200   145,249   127,081   143,001   127,919   142,748   130,153   143,440   133,731   146,020   135,872   148,574   143,906   155,649   149,797   161,754   157,591   168,577   169,295   180,015   179,656   190,150   188,993   199,287
21600P                 50    83,138        50    83,058       400    82,938     3,450    81,542     9,050    80,731    13,450    78,456    22,350    74,732    34,600    82,260    48,100    90,972    68,300   101,106    84,601   109,818    95,480   115,297   111,055   125,738   123,663   134,077   133,997   141,259

21800C            115,200   147,896   115,450   147,829   115,900   147,244   120,050   144,504   123,158   142,017   124,474   141,764   127,387   142,536   131,457   145,222   133,811   147,829       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    87,128       100    87,021       550    86,862     4,350    85,173    10,400    84,109    15,050    81,648    24,500    77,539    37,300    85,106    50,950    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            105,200   147,896   105,500   147,763   106,150   146,938   111,100   143,600   115,150   140,886   120,684   140,647   124,394   141,525   129,023   144,358   131,630   147,031   140,607   154,426   146,965   160,730   155,423   167,912   167,659   179,643   178,406   190,003   188,035   199,327
22000P                 50    91,118       150    90,998       850    90,732     5,400    88,724    11,900    87,447    16,900    84,787    26,850    80,318    40,050    87,939    54,200    96,012    75,500   105,415    90,293   113,688   100,295   118,782   115,510   128,916   127,839   137,083   138,000   144,158

22200C             95,200   147,896    95,600   147,630    96,550   146,459   102,350   142,496   107,050   139,610   114,900   139,384   121,176   140,421   126,429   143,413   129,315   146,153       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    95,108       200    94,962     1,200    94,589     6,400    92,315    13,800    90,639    19,100    87,806    29,500    83,018    43,150    90,772    57,750    98,513       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             85,200   147,896    85,700   147,497    87,050   145,847    93,850   141,179    99,200   138,147   107,400   137,987   117,731   139,211   123,676   142,389   126,868   145,222   136,976   153,083   143,879   159,613   152,963   167,114   165,771   179,151   176,956   189,764   186,891   199,273
22400P                 50    99,098       350    98,898     1,750    98,353     7,750    95,760    15,850    93,791    21,500    90,772    32,300    86,210    46,400    93,578    61,350   100,973    82,859   109,592    95,919   117,412   105,136   122,200   119,966   132,042   131,975   140,022   141,977   147,004

22600C             75,200   147,896    75,950   147,164    77,800   144,943    85,550   139,663    91,600   136,497   100,100   136,444   114,087   137,881   120,750   141,299   124,315   144,225       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   103,088       600   102,782     2,500   102,050     9,450    99,071    18,200    96,824    24,150    93,645    35,350    89,522    49,800    96,345    65,200   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             65,250   147,829    66,350   146,645    69,100   143,400    77,600   137,854    84,250   134,662    93,050   134,755   109,000   136,458   117,691   140,115   121,641   143,161   132,986   151,540   140,474   158,336   150,210   166,170   163,643   178,552   175,280   189,418   185,548   199,127
22800P                 50   107,078       950   106,639     3,300   105,721    11,400   102,290    20,800    99,763    27,050    96,438    38,550    92,807    53,450    99,085    69,200   105,774    88,923   113,635   101,505   121,003   109,964   125,525   124,368   135,074   136,085   142,881   145,914   149,797

23000C             55,300   147,763    56,900   145,914    60,000   142,283    69,950   135,766    77,200   132,614    86,300   132,893   102,500   134,928   114,499   138,852   118,848   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150   111,028     1,550   110,390     4,550   109,206    13,700   105,362    23,650   102,596    30,150    99,151    42,000    96,052    57,100   101,771    73,450   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             45,500   147,497    47,850   144,664    51,550   140,408    62,550   133,438    70,250   130,446    79,750   130,885    95,700   133,385   111,214   137,482   116,228   140,740   128,650   149,811   136,817   156,913   147,151   165,092   161,262   177,834   173,392   188,966   184,005   198,888
23200P                300   114,951     2,350   114,060     6,200   112,544    16,300   108,315    26,800   105,322    33,550   101,758    45,600    99,257    61,200   104,405    77,800   110,390    94,962   117,505   107,011   124,421   114,752   128,757   128,730   138,040   140,128   145,688   149,784   152,511

23400C             35,900   146,965    39,200   142,895    43,500   138,054    55,650   130,699    63,850   127,946    73,450   128,717    89,700   131,603   107,550   136,045   113,342   139,503       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                750   118,769     3,650   117,532     8,300   115,696    19,300   111,108    30,450   107,863    37,200   104,272    49,650   102,370    65,450   106,985    82,400   112,611       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             26,800   145,768    31,150   140,328    36,100   134,928    49,100   127,666    57,900   125,192    67,600   126,336    83,950   129,714   102,100   134,529   110,243   138,213   124,049   147,882   132,933   155,330   143,786   163,856   158,602   176,983   171,277   188,407   182,249   198,542
23600P              1,600   122,413     5,550   120,764    10,900   118,649    22,700   113,741    34,500   110,230    41,400   106,572    54,100   105,389    70,050   109,472    87,200   114,765   100,947   121,176   112,371   127,680   119,500   131,882   133,026   140,926   144,105   148,414   153,601   155,171

23800C             18,000   144,172    23,300   137,495    29,550   130,858    42,700   124,408    51,950   122,320    61,600   123,902    78,650   127,680    96,250   132,986   107,025   136,870       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,200   125,764     8,200   123,690    14,150   121,335    26,700   116,135    38,950   112,438    45,900   108,754    58,750   108,301    74,800   111,906    91,065   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,500   139,517    17,050   132,587    23,700   126,017    37,300   120,564    46,700   119,128    56,450   121,163    73,250   125,591    91,150   131,310   102,600   135,420   119,207   145,781   128,837   153,601   140,115   162,472   155,689   176,025   168,923   187,742   180,281   198,116
24000P              6,150   132,800    11,750   126,270    18,100   123,756    31,350   118,263    43,750   114,513    50,700   110,828    63,350   111,174    79,800   114,233    94,496   118,875   106,785   124,660   117,558   130,752   124,168   134,915   137,242   143,706   148,015   151,061   157,339   157,764

24200C              6,300   133,133    12,150   126,429    18,900   123,716    32,400   118,529    42,050   115,683    51,550   118,290    68,650   123,330    86,100   129,568    98,000   133,931       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,950   139,716    16,800   131,776    23,150   125,724    36,450   120,218    49,050   116,388    56,000   113,994    68,650   113,834    84,850   116,521    97,981   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,350   125,871     8,600   123,849    14,800   121,362    28,050   116,268    37,800   112,052    47,200   115,257    63,950   121,016    81,800   127,746    93,500   132,374   114,193   143,507   124,581   151,726   136,258   160,956   152,604   174,934   166,329   186,958   178,100   197,584
24400P             18,550   142,908    23,100   136,644    29,200   129,741    42,100   121,961    54,850   118,356    61,400   117,079    74,050   116,414    90,200   118,702   101,306   122,639   112,424   127,932   122,519   133,651   128,744   137,761   141,352   146,326   151,832   153,641   160,996   160,278

24600C              1,700   122,532     5,950   120,923    11,500   118,689    24,250   113,808    33,850   108,927    43,050   112,105    59,250   118,609    77,250   125,857    89,200   130,778       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             26,550   145,568    30,700   139,822    35,950   133,744    47,900   124,434    60,550   121,655    67,350   119,912    79,800   118,848    95,188   120,657   104,564   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                850   118,888     4,100   117,665     9,050   115,670    20,850   111,174    30,250   106,426    39,250   108,873    55,200   116,109    72,950   123,916    85,000   129,129   109,046   141,059   120,205   149,731   132,162   159,294   149,292   173,737   163,616   186,093   175,799   196,959
24800P             35,700   146,699    38,850   142,270    43,350   136,976    54,500   127,759    67,000   124,514    73,500   122,586    85,600   121,202    98,898   122,612   107,783   126,070   117,811   130,978   127,227   136,364   133,159   140,461   145,329   148,840   155,516   156,022   164,521   162,619

25000C                450   115,058     2,850   114,180     7,100   112,464    18,100   108,288    26,950   103,819    35,650   105,548    51,350   113,542    68,950   121,921    81,000   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             45,250   147,297    47,500   144,052    50,700   140,248    61,550   130,672    73,700   127,161    79,950   125,073    91,900   123,357   102,489   124,501   110,855   127,733       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                250   111,148     1,950   110,549     5,550   109,086    15,650   105,296    24,100   101,053    32,500   102,157    47,900   110,922    65,450   119,886    77,150   125,685   102,900   138,479   115,736   147,616   127,852   157,485   145,768   172,407   160,690   185,122   173,299   196,241
25200P             55,000   147,630    56,600   145,249    59,750   141,485    69,000   133,226    80,800   129,542    86,800   127,320    98,200   125,445   105,987   126,310   113,834   129,329   122,905   133,824   131,670   138,905   137,402   143,041   149,146   151,234   159,054   158,336   167,899   164,866

25400C                150   107,198     1,400   106,772     4,350   105,575    13,550   102,170    21,500    98,220    29,500    98,725    44,600   108,262    61,400   117,758    73,450   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             64,900   147,763    65,950   146,113    68,550   143,001    78,100   134,383    89,300   131,031    94,900   128,930   103,154   127,001   109,352   127,879   116,667   130,659       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   103,221       950   102,968     3,350   101,984    11,700    98,952    19,150    95,307    26,850    95,294    41,350   105,535    57,900   115,616    69,950   122,094    95,450   135,766   111,227   145,382   123,344   155,543   142,057   170,971   157,578   184,045   170,625   195,443
25600P             74,850   147,829    75,500   146,699    78,100   143,600    86,200   136,271    96,900   132,960   102,250   130,805   107,038   128,783   112,571   129,475   119,394   132,082   127,666   136,431   135,819   141,259   141,445   145,475   152,790   153,521   162,446   160,531   171,144   167,034

25800C                 50    99,257       650    99,098     2,650    98,273    10,100    95,653    17,100    92,315    24,400    91,836    38,600   102,835    54,650   113,449    67,200   120,338       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             84,850   147,829    85,250   147,031    87,350   144,531    94,550   137,921   104,750   134,702   108,727   132,561   110,749   130,459   115,656   130,978   122,027   133,425       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    95,267       450    95,188     2,050    94,523     8,700    92,288    15,250    89,269    22,150    88,471    35,650   100,042    51,400   111,214    63,350   118,383    88,450   132,946   106,705   143,068   118,662   153,455   138,133   169,402   154,280   182,861   167,766   194,539
26000P             94,800   147,896    95,050   147,297    96,750   145,289   103,100   139,357   112,823   136,245   112,903   134,143   114,260   132,015   118,596   132,414   124,527   134,715   132,069   138,852   139,663   143,453   145,262   147,776   156,248   155,689   165,664   162,632   174,256   169,109

26200C                 50    91,277       300    91,251     1,700    90,679     7,450    88,883    13,600    86,197    20,150    85,678    33,250    97,316    48,850   109,060    60,400   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,800   147,896   104,900   147,497   106,300   145,847   111,850   140,594   117,146   137,655   116,813   135,606   117,572   133,478   121,375   133,758   126,908   135,939       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    87,287       250    87,287     1,300    86,862     6,550    85,399    12,200    83,098    18,350    82,872    30,600    94,469    45,600   106,719    58,000   114,685    80,250   129,781   101,000   140,727   113,300   151,234   134,037   167,726   150,795   181,571   164,733   193,528
26400P            114,800   147,896   114,800   147,630   115,900   146,339   120,750   141,671   121,083   138,905   120,404   136,923   120,670   134,822   124,022   135,034   129,169   137,096   136,112   141,059   142,735   144,956   148,853   149,930   159,506   157,751   168,737   164,640   177,209   171,104

26600C                 50    83,297       150    83,337     1,000    83,005     5,600    81,941    10,950    79,986    16,750    80,052    28,600    91,783    43,250   104,524    55,300   112,784       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            124,800   147,896   124,750   147,696   125,650   146,659   125,166   142,562   124,660   140,022   123,716   138,133   123,570   136,072   126,509   136,231   131,324   138,200       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,307       100    79,361       800    79,121     4,900    78,456     9,800    76,900    15,200    77,246    26,550    89,043    40,950   102,316    52,600   110,855    73,900   126,669    95,000   138,280   105,650   148,880   129,794   165,930   147,151   180,175   161,515   192,437
26800P            134,800   147,896   134,700   147,763   135,327   146,965   128,770   143,347   127,866   141,019   126,695   139,197   126,270   137,229   128,850   137,349   133,332   139,237   139,822   143,108   145,861   146,765   152,191   151,925   162,565   159,666   171,623   166,542   180,002   173,006

27000C                 50    75,317        50    75,397       650    75,238     4,350    74,998     8,800    73,828    13,900    74,453    24,650    86,343    38,700   100,082    50,050   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            144,800   147,896   142,775   147,829   138,187   147,151   131,909   144,039   130,712   141,884   129,422   140,182   128,770   138,320   131,031   138,399   135,234   140,221       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,327        50    71,407       500    71,367     3,750    71,580     7,850    70,795    12,650    71,687    22,950    83,683    36,100    97,688    47,650   106,958    67,950   123,463    89,350   135,766    98,300   146,393   125,379   164,015   143,334   178,672   158,123   191,240
27200P            147,896   147,896   143,919   147,829   140,660   147,337   134,596   144,610   133,252   142,669   131,909   141,086   131,071   139,304   133,066   139,384   137,016   141,139   143,174   144,983   148,694   148,428   155,264   153,801   165,398   161,488   174,323   168,338   182,635   174,815

27400C                 50    67,337        50    67,444       400    67,524     3,200    68,189     6,950    67,790    11,500    68,947    21,150    80,943    34,150    95,480    45,050   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   144,743   147,829   142,469   147,470   136,857   145,103   135,500   143,360   134,117   141,884   133,172   140,208   134,968   140,315   138,692   142,017       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,361        50    63,507       300    63,693     2,750    64,837     6,150    64,810    10,550    66,273    19,650    78,350    32,150    93,219    42,800   102,942    62,450   120,192    84,050   133,199    91,350   143,799   119,350   161,980   139,357   177,076   154,585   189,950
27600P            147,896   147,896   145,342   147,829   143,613   147,523   138,705   145,488   137,468   143,972   136,085   142,602   135,101   141,046   136,724   141,166   140,248   142,842   146,153   146,672   151,221   149,930   158,057   155,503   168,018   163,177   176,823   170,040   185,096   176,517

27800C                 50    59,411        50    59,610       250    59,943     2,350    61,539     5,450    61,884     9,600    63,613    18,300    75,823    30,650    91,158    40,700   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   144,571   147,590   140,381   145,861   139,091   144,477   137,788   143,227   136,857   141,831   138,346   141,964   141,684   143,600       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,500        50    55,793       200    56,232     2,050    58,333     4,800    58,998     8,700    61,007    17,100    73,389    28,950    88,977    38,650    98,991    57,300   116,840    79,000   130,592    84,700   141,059   112,200   159,839   135,234   175,360   150,888   188,554
28000P            147,896   147,896   147,896   147,896   145,382   147,656   141,684   146,153   140,581   144,956   139,317   143,799   138,439   142,536   139,849   142,709   143,014   144,318   148,773   148,175   153,495   151,327   160,570   157,086   170,386   164,747   179,137   171,636   187,383   178,140

28200C                 50    51,643        50    52,069       150    52,574     1,750    55,168     4,250    56,192     7,850    58,426    15,750    70,809    27,400    86,849    36,700    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   146,073   147,709   142,868   146,433   141,831   145,369   140,687   144,331   139,862   143,187   141,206   143,400   144,251   144,996       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,880        50    48,465       100    48,930     1,500    52,096     3,750    53,439     6,900    55,820    14,600    68,362    25,800    84,667    34,850    95,055    52,450   113,409    74,250   127,946    78,400   138,226   105,300   157,591   130,900   173,551   147,031   187,064
28400P            147,896   147,896   147,896   147,896   146,699   147,776   143,719   146,619   142,855   145,701   141,831   144,770   141,113   143,746   142,443   144,039   145,382   145,621   151,061   149,531   155,490   152,577   162,792   158,509   172,527   166,196   181,239   173,112   189,471   179,669

28600C                 50    44,249        50    45,020        50    45,180     1,300    49,143     3,300    50,739     6,200    53,333    13,450    65,888    24,250    82,473    33,050    93,073       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   146,845   147,776   144,477   146,805   143,786   146,020   142,881   145,196   142,283   144,291   143,573   144,637   146,433   146,206       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,751        50    41,748        50    41,961     1,150    46,323     2,900    48,119     5,600    50,925    12,450    63,534    22,850    80,358    31,400    91,131    48,000   109,964    69,800   125,272    72,400   135,274    98,650   155,224   123,850   171,649   143,054   185,481
28800P            147,896   147,896   147,896   147,896   146,951   147,776   145,169   146,991   144,517   146,273   143,759   145,555   143,267   144,770   144,584   145,169   147,364   146,752   153,003   150,728   157,245   153,708   164,707   159,799   174,416   167,526   183,141   174,496   191,387   181,106

29000C                 50    37,426        50    38,649        50    38,902     1,000    43,570     2,550    45,579     5,050    48,571    11,500    61,206    21,450    78,204    29,800    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,417   147,842   145,688   147,124   145,169   146,512   144,517   145,874   144,158   145,209   145,515   145,674   148,215   147,244       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    34,287       -         -          50    36,043       850    40,870     2,200    43,052     4,600    46,323    10,600    58,919    20,200    76,129    28,250    87,248    43,850   106,479    65,600   122,572    66,700   132,202    92,350   152,763   117,050   169,641   138,550   183,806
29200P            147,896   147,896       -         -     147,470   147,842   146,060   147,217   145,714   146,725   145,129   146,127   144,956   145,608   146,326   146,127   148,986   147,723   154,639   151,779   158,762   154,718   166,343   160,943   176,052   168,723   184,816   175,772   193,089   182,436

29400C                 50    31,348       -         -          50    33,383       700    38,197     1,950    40,698       -         -       9,800    56,724    19,000    74,067    26,800    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896       -         -     147,510   147,842   146,486   147,350   146,140   146,898       -         -     145,635   145,954   147,058   146,552   149,678   148,148       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,700    38,383       -         -       9,050    54,569    17,850    72,019    25,400    83,430    40,050   102,981    61,650   119,872    61,350   129,049    86,250   150,196   110,500   167,540   131,600   182,037
29600P                -         -         -         -         -         -         -         -     146,526   147,058       -         -     146,220   146,273   147,723   146,938   150,303   148,547   155,969   152,684   160,052   155,636   167,673   161,954   177,448   169,814   186,266   176,943   194,605   183,673

29800C                -         -         -         -         -         -         -         -       1,500    36,189       -         -       8,350    52,468    16,750    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,832   147,177       -         -     146,738   146,566   148,295   147,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,350    34,154       -         -       7,700    50,420       -         -      22,800    79,653    36,500    99,470    57,900   117,146    56,300   125,818    80,450   147,536   104,150   165,332       -         -  
30000P                -         -         -         -         -         -         -         -     147,044   147,284       -         -     147,191   146,832       -         -     151,340   149,252   157,033   153,455   161,156   156,447   168,723   162,818   178,579   170,785   187,503   178,007       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    46,510       -         -      20,500    75,996    33,200    95,959    54,400   114,433    51,550   122,479       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     147,882   147,257       -         -     152,125   149,824   157,844   154,120   162,060   157,166   169,481   163,563       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    42,799       -         -      18,400    72,418    30,200    92,474    51,100   111,720    47,100   119,088       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,374   147,603       -         -     152,697   150,303   158,416   154,665   162,792   157,804   169,974   164,175       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    39,447       -         -      16,500    68,920    27,400    88,990    48,050   109,033    42,900   115,616       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,694   147,869       -         -     153,096   150,702   158,802   155,117   163,363   158,336   170,213   164,667       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    36,149       -         -      14,800    65,542    24,850    85,545    45,150   106,360    39,000   112,092       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,068       -         -     153,335   151,008   159,001   155,463   163,802   158,815   170,200   165,039       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    33,170       -         -      13,250    62,244    22,500    82,140    42,400   103,686    35,350   108,501       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,228       -         -     153,455   151,247   159,041   155,729   164,108   159,214   169,960   165,305       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    30,443       -         -      11,850    59,052    20,350    78,789    39,850   101,053    31,950   104,870       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,334       -         -     153,468   151,420   158,948   155,915   164,308   159,560   169,521   165,452       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,009       -         -      10,600    55,993    18,400    75,517    37,450    98,459    28,800   101,226       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,401       -         -     153,388   151,540   158,748   156,035   164,401   159,839   168,896   165,505       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    25,549       -         -       9,500    53,067    16,600    72,272    35,200    95,893    25,900    97,555       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,454       -         -     153,255   151,606   158,456   156,088   164,401   160,065   168,112   165,465       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    23,434       -         -       8,500    50,247    14,950    69,093    33,100    93,366    23,200    93,844       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,481       -         -     153,069   151,646   158,070   156,088   164,334   160,238   167,194   165,332       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    21,506       -         -       7,600    47,547    13,450    65,981    31,100    90,852    20,750    90,174       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,494       -         -     152,856   151,646   157,644   156,048   164,188   160,358   166,170   165,119       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    19,551       -         -       6,800    44,967    12,100    62,975    29,250    88,405    18,450    86,450       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,800   148,494       -         -     152,604   151,620   157,166   155,955   163,989   160,451   165,039   164,826       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    17,822       -         -       6,100    42,533    10,900    60,089    27,500    85,984    16,400    82,805       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,720   148,481       -         -     152,351   151,566   156,674   155,822   163,736   160,504   163,882   164,481       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         950    16,345       -         -       5,450    40,166     9,750    57,190    25,850    83,617    14,500    79,135       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,640   148,467       -         -     152,085   151,500   156,142   155,663   163,443   160,517   162,672   164,068       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         800    14,856       -         -         -         -       8,750    54,436       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,561   148,441       -         -         -         -     155,610   155,477       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         700    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,494   148,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,441   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         500    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,361   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,321   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,372    52,558       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,675       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,484    52,774       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,973       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,537    52,864    53,149    53,916       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,658       -         -         200     3,552       800     6,681       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,417       -         -      52,633    53,001    53,321    54,127       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,114       -         -         300     4,382     1,000     7,612       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,423       -         -      52,759    53,161    53,547    54,381       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,853       -         -          50     3,649       -         -         450     5,366     1,300     8,734       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,428       -         -      52,872    53,299    53,783    54,633       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     4,520       -         -          50     4,275       -         -         600     6,292     1,650     9,900       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     4,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,398    52,480       -         -      52,976    53,424    53,996    54,861       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     5,300       -         -         100     5,394       -         -         750     7,199     2,000    11,031       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     5,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,520       -         -      53,117    53,584    54,230    55,104       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     6,203       -         -         150     6,478       -         -       1,000     8,352     2,450    12,273       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     6,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,464    52,574       -         -      53,251    53,738    54,466    55,350       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     7,243       -         -         250     7,748       -         -       1,300     9,568     3,000    13,596       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     7,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,477    52,601       -         -      53,371    53,884    54,673    55,578    55,777    57,043       -         -  
3300P                 -         -         -         -         -         -         -         -          50     8,430       -         -         300     8,904       -         -       1,650    10,832     3,600    14,926     4,600    17,337       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     9,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,303    52,330       -         -      52,489    52,648       -         -      53,464    54,019    54,849    55,786    56,080    57,348       -         -  
3400P                 -         -         -         -         -         -         -         -          50     9,771       -         -         450    10,303       -         -       2,050    12,138     4,250    16,264     5,450    18,778       -         -  

3450C                 -         -         -         -         -         -         -         -      52,302    52,330       -         -      52,485    52,660       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    10,497       -         -         500    10,972       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,299    52,330       -         -      52,472    52,678    52,924    53,351    53,525    54,144    54,990    55,982    56,336    57,624       -         -  
3500P                 -         -         -         -          50    11,487       -         -          50    11,262       -         -         600    11,707     1,600    11,956     2,550    13,543     5,000    17,646     6,350    20,200       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,298    52,330       -         -      52,449    52,690    52,911    53,383       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    12,305       -         -          50    12,061       -         -         700    12,443     1,800    12,609       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,249    52,326       -         -      52,416    52,699    52,886    53,410    53,535    54,246    55,085    56,159    56,550    57,886       -         -  
3600P                 -         -         -         -          50    13,155       -         -          50    12,894       -         -         800    13,184     2,000    13,265     3,100    14,962     5,850    19,056     7,400    21,655       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,242    52,326       -         -      52,374    52,705    52,840    53,432       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    14,035       -         -          50    13,758       -         -         900    13,933     2,250    13,939       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,234    52,326       -         -      52,302    52,706    52,779    53,448    53,480    54,329    55,121    56,313    56,699    58,117       -         -  
3700P                 -         -         -         -          50    14,942       -         -         100    14,736       -         -       1,050    14,709     2,500    14,615     3,750    16,440     6,800    20,482     8,500    23,083       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,158    52,315       -         -      52,215    52,702    52,702    53,459       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    15,870       -         -         150    15,678       -         -       1,200    15,489     2,750    15,293       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      52,066    52,302       -         -      52,113    52,693    52,598    53,462    53,347    54,385    55,091    56,437    56,783    58,321       -         -  
3800P                 -         -         -         -          50    16,819       -         -         200    16,607       -         -       1,350    16,272     3,050    15,982     4,500    17,958     7,800    21,893     9,750    24,522       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,961    52,284       -         -      51,968    52,674    52,475    53,458       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    17,783       -         -         250    17,536       -         -       1,550    17,069     3,350    16,672       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,839    52,266       -         -      51,803    52,650    52,332    53,447    53,122    54,410    54,983    56,534    56,791    58,492    58,559    60,449
3900P                 -         -         -         -          50    18,758       -         -         300    18,467       -         -       1,750    17,865     3,650    17,368     5,350    19,501     8,950    23,328    11,050    25,929    14,050    28,309

3950C                 -         -         -         -      52,308    52,308    52,084    52,286    51,699    52,245       -         -      51,617    52,620    52,155    53,427       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    19,742        50    19,605       350    19,404       -         -       1,950    18,667     4,000    18,066       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,834    52,254    51,541    52,222       -         -      51,379    52,576    51,941    53,396    52,803    54,399    54,798    56,598    56,717    58,633    58,569    60,640
4000P                 -         -         -         -          50    20,732        50    20,593       400    20,347       -         -       2,200    19,472     4,400    18,764     6,250    21,031    10,150    24,740    12,500    27,332    15,650    29,635

4050C                 -         -         -         -      52,308    52,308    51,771    52,253    51,264    52,177       -         -      51,115    52,525    51,703    53,356    52,590    54,378       -         -         -         -         -         -  
4050P                 -         -         -         -          50    21,725        50    21,585       500    21,286       -         -       2,450    20,278     4,800    19,464     6,800    21,830       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,469    52,218    50,958    52,128       -         -      50,792    52,460    51,440    53,309    52,364    54,349    54,526    56,630    56,562    58,738    58,505    60,798
4100P                 -         -         -         -          50    22,720       100    22,564       600    22,225       -         -       2,750    21,081     5,200    20,168     7,300    22,595    11,450    26,145    14,000    28,701    17,350    30,935

4150C              52,308    52,308    52,308    52,308    52,308    52,308    51,352    52,215    50,617    52,076    50,392    52,082    50,441    52,387    51,135    53,249    52,093    54,307       -         -         -         -         -         -  
4150P                  50    23,796        50    23,716        50    23,716       150    23,541       700    23,167     1,400    22,672     3,050    21,886     5,650    20,867     7,900    23,390       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    52,308    52,308    50,970    52,177    50,143    51,996    49,961    52,001    50,026    52,296    50,788    53,174    51,807    54,258    54,157    56,626    56,318    58,808    58,364    60,923
4200P                  50    24,793        50    24,714        50    24,714       250    24,498       850    24,094     1,650    23,548     3,500    22,663     6,300    21,772     8,450    24,155    12,900    27,546    15,650    30,054    19,150    32,207

4250C              52,308    52,308    52,308    52,308    52,308    52,308    50,336    52,101    49,626    51,912    49,434    51,896    49,578    52,198    50,413    53,092    51,474    54,194       -         -         -         -         -         -  
4250P                  50    25,791        50    25,711        50    25,711       300    25,474     1,000    25,022     1,900    24,424     3,850    23,459     6,850    22,607     9,100    24,944       -         -         -         -         -         -  

4300C              50,800    52,308    51,000    52,308    51,000    52,308    49,845    52,058    49,055    51,822    48,865    51,783    49,065    52,080    49,993    52,993    51,117    54,120    53,700    56,584    55,987    58,843    58,146    61,016
4300P                  50    26,788        50    26,709        50    26,709       350    26,451     1,200    25,935     2,150    25,300     4,300    24,233     7,400    23,430     9,750    25,719    14,400    28,919    17,400    31,374    21,050    33,448

4350C              48,300    52,308    48,500    52,308    48,550    52,250    49,099    51,976    48,348    51,703    48,197    51,646    48,487    51,943    49,543    52,886    50,723    54,032       -         -         -         -         -         -  
4350P                  50    27,786        50    27,706        50    27,706       450    27,408     1,400    26,846     2,450    26,162     4,700    25,022     7,950    24,244    10,450    26,496       -         -         -         -         -         -  

4400C              45,800    52,308    46,000    52,308    46,050    52,249    46,900    51,891    47,576    51,577    47,481    51,500    47,872    51,795    49,050    52,762    50,303    53,935    53,142    56,505    55,570    58,843    57,852    61,077
4400P                  50    28,783        50    28,704        50    28,704       550    28,364     1,600    27,759     2,750    27,025     5,100    25,813     8,500    25,053    11,500    27,324    16,050    30,276    19,250    32,663    23,050    34,657

4450C              43,300    52,308    43,500    52,308    43,550    52,249    44,500    51,803    46,200    51,395    46,664    51,328    47,213    51,637    48,523    52,629    49,848    53,825       -         -         -         -         -         -  
4450P                  50    29,781        50    29,701        50    29,701       700    29,302     1,900    28,634     3,050    27,890     5,550    26,593     9,100    25,868    12,250    28,078       -         -         -         -         -         -  

4500C              40,800    52,308    41,000    52,308    41,100    52,189    42,150    51,673    43,950    51,228    45,755    51,127    46,468    51,447    47,953    52,479    49,365    53,704    52,492    56,388    55,067    58,804    57,486    61,105
4500P                  50    30,778        50    30,699       100    30,679       850    30,240     2,150    29,528     3,350    28,757     6,050    27,359     9,700    26,678    13,050    28,829    17,800    31,604    21,200    33,917    25,100    35,831

4550C              38,300    52,308    38,500    52,308    38,600    52,187    39,850    51,500    41,800    51,005    44,000    50,916    45,682    51,244    47,340    52,311    48,848    53,568       -         -         -         -         -         -  
4550P                  50    31,776        50    31,696       150    31,656     1,050    31,157     2,450    30,405     3,750    29,588     6,550    28,128    10,300    27,483    13,850    29,568       -         -         -         -         -         -  

4600C              35,800    52,308    36,000    52,308    36,150    52,126    37,550    51,320    39,650    50,770    41,950    50,676    44,836    51,021    46,693    52,133    48,298    53,418    51,751    56,231    54,483    58,731    57,046    61,101
4600P                  50    32,773        50    32,694       200    32,634     1,250    32,075     2,750    31,280     4,200    30,401     7,100    28,880    11,000    28,299    14,650    30,298    19,600    32,901    23,250    35,135    27,300    36,971

4650C              33,300    52,308    33,500    52,308    33,750    52,006    35,300    51,097    37,550    50,501    39,950    50,407    43,933    50,774    45,999    51,931    47,723    53,258       -         -         -         -         -         -  
4650P                  50    33,771        50    33,691       250    33,611     1,500    32,973     3,100    32,138     4,650    31,213     7,650    29,636    11,700    29,109    15,450    31,020       -         -         -         -         -         -  

4700C              30,800    52,308    31,050    52,242    31,300    51,943    33,100    50,828    35,500    50,195    38,000    50,105    42,350    50,513    45,277    51,725    47,116    53,082    50,917    56,032    53,818    58,619    56,538    61,064
4700P                  50    34,768        50    34,689       350    34,569     1,750    33,871     3,500    32,974     5,200    31,987     8,250    30,374    12,450    29,917    16,250    31,737    21,550    34,167    25,450    36,315    29,550    38,076

4750C              28,300    52,308    28,550    52,242    28,900    51,820    30,950    50,513    33,450    49,876    36,050    49,791    40,550    50,230    44,515    51,493    46,482    52,894       -         -         -         -         -         -  
4750P                  50    35,766        50    35,686       450    35,526     2,050    34,748     4,000    33,772     5,750    32,763     8,950    31,079    13,250    30,719    17,150    32,450       -         -         -         -         -         -  

4800C              25,800    52,308    26,100    52,175    26,550    51,637    28,800    50,188    31,500    49,495    34,200    49,428    38,800    49,921    43,719    51,250    45,822    52,693    49,996    55,796    53,081    58,474    55,965    60,997
4800P                  50    36,763       100    36,664       600    36,464     2,400    35,606     4,500    34,570     6,350    33,518     9,650    31,784    14,050    31,514    18,050    33,155    23,600    35,399    27,700    37,456    31,757    39,141

4850C              23,300    52,308    23,650    52,110    24,250    51,392    26,750    49,777    29,600    49,077    32,350    49,050    37,100    49,589    42,892    50,989    45,136    52,479       -         -         -         -         -         -  
4850P                  50    37,761       150    37,641       700    37,422     2,850    36,424     5,100    35,327     7,000    34,255    10,400    32,470    14,900    32,303    19,000    33,851       -         -         -         -         -         -  

4900C              20,800    52,308    21,200    52,044    21,950    51,145    24,750    49,320    27,750    48,618    30,600    48,622    35,400    49,241    41,750    50,716    44,428    52,250    48,993    55,519    52,276    58,295    55,331    60,899
4900P                  50    38,758       250    38,599       950    38,319     3,300    37,242     5,700    36,085     7,700    34,972    11,250    33,120    15,800    33,083    20,000    34,536    25,750    36,593    30,050    38,559    33,422    40,172

4950C              18,350    52,242    18,800    51,911    19,750    50,776    22,850    48,777    25,950    48,120    28,850    48,177    33,800    48,860    40,200    50,425    43,697    52,010       -         -         -         -         -         -  
4950P                  50    39,756       350    39,556     1,200    39,217     3,850    38,020     6,400    36,803     8,450    35,669    12,100    33,771    16,750    33,852    21,000    35,213       -         -         -         -         -         -  

5000C              15,850    52,242    16,500    51,646    17,600    50,345    20,950    48,219    24,200    47,583    27,200    47,683    32,200    48,462    38,700    50,115    42,947    51,756    47,918    55,201    51,408    58,081    54,639    60,770
5000P                 100    40,733       500    40,494     1,550    40,075     4,500    38,758     7,100    37,521     9,250    36,347    13,000    34,403    17,650    34,618    22,050    35,879    28,050    37,746    32,168    39,620    35,049    41,170

5100C              11,100    51,909    11,950    51,050    13,400    49,346    17,300    46,943    20,700    46,446    23,550    46,742    29,050    47,611    35,900    49,438    41,100    51,207       -         -         -         -         -         -  
5100P                 250    42,669     1,050    42,270     2,500    41,691     5,950    40,175     8,750    38,858    11,000    37,642    15,000    35,590    19,850    36,084    24,200    37,181       -         -         -         -         -         -  

5200C               6,600    51,244     8,000    49,663     9,800    47,629    14,150    45,261    17,750    44,997    20,700    45,480    26,200    46,641    33,150    48,707    38,450    50,617    45,563    54,454    49,507    57,555    53,105    60,428
5200P                 750    44,464     2,100    43,846     3,900    43,127     7,800    41,432    10,850    40,015    13,100    38,800    17,200    36,908    22,150    37,494    26,600    38,421    32,315    39,937    35,517    41,618    38,214    43,045

5300C               3,050    49,316     4,900    47,164     6,950    45,061    11,450    43,234    15,100    43,363    18,050    44,092    23,600    45,572    30,650    47,907    36,000    49,974       -         -         -         -         -         -  
5300P               2,200    48,318     3,950    45,742     6,000    44,285    10,100    42,509    13,200    41,073    15,500    39,836    19,550    38,532    24,600    38,838    29,200    39,592       -         -         -         -         -         -  

5400C               1,150    45,193     2,800    44,364     4,750    43,586     9,200    41,952    12,800    41,547    15,700    42,566    21,200    44,416    28,050    47,056    33,600    49,288    43,000    53,557    47,441    56,908    51,399    59,979
5400P               5,300    50,845     6,850    48,525     8,800    46,157    12,800    43,427    15,900    41,990    18,150    40,773    22,200    40,030    27,100    40,136    31,850    40,719    35,695    41,953    38,696    43,447    41,194    44,775

5500C                 400    43,247     1,600    42,848     3,300    42,170     7,350    40,695    10,800    39,596    13,700    40,924    19,050    43,181    25,900    46,140    31,300    48,555       -         -         -         -         -         -  
5500P               9,500    51,909    10,650    50,118    12,250    48,132    15,950    44,551    18,900    42,909    21,050    42,083    25,050    41,416    29,950    41,316    34,028    41,804       -         -         -         -         -         -  

5600C                 100    41,372       900    41,132     2,250    40,594     5,850    39,301     9,150    38,234    11,900    39,209    16,900    41,877    23,750    45,174    29,200    47,781    38,900    52,524    45,242    56,151    49,559    59,431
5600P              14,300    52,175    15,000    50,981    16,200    49,479    19,450    46,145    22,250    44,395    24,250    43,502    28,050    42,703    32,850    42,444    35,863    42,815    38,901    43,802    41,652    45,118    43,967    46,365

5700C                  50    39,397       500    39,297     1,500    38,898     4,650    37,790     7,700    36,850    10,250    37,432    15,300    40,531    21,900    44,169    27,150    46,964       -         -         -         -         -         -  
5700P              19,200    52,308    19,450    51,711    20,550    50,320    23,450    47,256    26,100    45,501    27,700    44,741    31,600    43,738    35,655    43,393    37,641    43,686       -         -         -         -         -         -  

5800C                  50    37,402       250    37,402     1,000    37,103     3,700    36,183     6,550    35,366     8,950    35,644    13,650    39,136    20,050    43,117    25,400    46,127    35,100    51,379    42,500    55,294    47,624    58,793
5800P              24,200    52,308    24,250    51,976    25,050    50,962    27,450    48,321    29,900    46,585    31,300    45,850    35,000    44,781    37,572    44,344    39,314    44,558    41,880    45,432    44,366    46,640    46,516    47,814

5900C                  50    35,407       150    35,447       700    35,227     3,000    34,488     5,500    33,857     7,750    33,836    12,200    37,716    18,500    42,051    23,800    45,269       -         -         -         -         -         -  
5900P              29,200    52,308    29,100    52,175    29,700    51,412    31,650    49,175    33,850    47,527    35,100    46,805    38,095    45,722    39,385    45,231    40,902    45,388       -         -         -         -         -         -  

6000C                  50    33,412       100    33,472       500    33,313     2,400    32,764     4,650    32,299     6,750    32,084    11,000    36,309    17,000    40,956    22,200    44,378    31,650    50,135    39,000    54,349    45,601    58,071
6000P              34,200    52,308    34,050    52,242    34,450    51,733    36,050    49,821    37,950    48,330    39,000    47,667    40,090    46,544    41,078    46,037    42,393    46,151    44,565    46,885    46,823    48,014    48,836    49,147

6100C                  50    31,417        50    31,497       350    31,381     1,950    31,003     3,950    30,716     5,900    30,632     9,850    34,881    15,600    39,838    20,700    43,465       -         -         -         -         -         -  
6100P              39,200    52,308    39,050    52,242    39,300    51,925    40,550    50,355    41,851    48,999    41,888    48,409    41,925    47,310    42,638    46,766    43,786    46,858       -         -         -         -         -         -  

6200C                  50    29,422        50    29,502       250    29,432     1,550    29,242     3,350    29,130     5,050    29,192     8,700    33,405    14,350    38,718    19,250    42,526    28,550    48,816    35,750    53,323    42,750    57,279
6200P              44,200    52,308    44,000    52,308    44,200    52,053    44,818    50,779    43,851    49,574    43,787    49,033    43,570    47,981    44,081    47,449    45,089    47,526    46,937    48,165    49,022    49,255    50,917    50,347

6300C                  50    27,427        50    27,511       150    27,487     1,200    27,484     2,900    27,550     4,350    27,746     7,850    32,027    13,200    37,595    18,050    41,611       -         -         -         -         -         -  
6300P              49,200    52,308    49,000    52,308    48,857    52,118    46,583    51,098    45,489    50,019    45,432    49,571    45,039    48,579    45,398    48,070    46,289    48,142       -         -         -         -         -         -  

6400C                  50    25,436       -         -         100    25,536       950    25,730     2,450    25,998     3,700    26,307     7,100    30,685    12,150    36,473    16,850    40,670    25,700    47,425    32,800    52,235    39,750    56,426
6400P              52,308    52,308       -         -      50,089    52,182    48,005    51,361    46,885    50,412    46,829    50,029    46,329    49,107    46,587    48,634    47,386    48,705    49,006    49,303    50,952    50,356    52,762    51,427

6500C                 -         -         -         -          50    23,586       750    24,001     2,100    24,477       -         -       6,400    29,357    11,200    35,364    15,700    39,712       -         -         -         -         -         -  
6500P                 -         -         -         -      51,119    52,245    49,114    51,569    48,063    50,754       -         -      47,447    49,569    47,645    49,139    48,378    49,219       -         -         -         -         -         -  

6600C                 -         -         -         -          50    21,690       600    22,313     1,800    22,995       -         -       5,750    28,044    10,100    34,147    14,700    38,778    23,150    45,987    30,100    51,094    36,950    55,518
6600P                 -         -         -         -      51,375    52,246    49,941    51,725    48,969    51,012       -         -      48,430    49,986    48,600    49,606    49,281    49,696    50,766    50,289    52,622    51,331    54,383    52,402

6700C                 -         -         -         -         -         -         -         -       1,500    21,536       -         -       5,150    26,751     9,500    33,162       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      49,765    51,260       -         -      49,252    50,341    49,432    50,019       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,300    20,157       -         -       4,650    25,534     8,750    32,080    12,750    36,854    20,850    44,515    27,650    49,916       -         -  
6800P                 -         -         -         -         -         -         -         -      50,324    51,429       -         -      49,957    50,658    50,167    50,396    50,820    50,536    52,239    51,146    54,043    52,189       -         -  

6900C                 -         -         -         -         -         -         -         -       1,100    18,811       -         -       4,150    24,297     8,050    31,008       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      50,811    51,592       -         -      50,554    50,937    50,788    50,722       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         950    17,544       -         -       3,700    23,095     7,350    29,910    11,000    34,911    18,800    43,028    25,350    48,691       -         -  
7000P                 -         -         -         -         -         -         -         -      51,166    51,713       -         -      51,018    51,161    51,326    51,014    52,026    51,234    53,443    51,879    55,248    52,953       -         -  

7100C                 -         -         -         -         -         -         -         -         800    16,304       -         -       3,300    21,937     6,700    28,819       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,474    51,828       -         -      51,427    51,372    51,806    51,294       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         700    15,173       -         -       2,950    20,831     6,150    27,791     9,450    32,970    16,950    41,529    23,300    47,455       -         -  
7200P                 -         -         -         -         -         -         -         -      51,679    51,907       -         -      51,754    51,552    52,190    51,526    52,930    51,799    54,408    52,507    56,228    53,610       -         -  

7300C                 -         -         -         -         -         -         -         -         600    14,079       -         -       2,600    19,702     5,600    26,736       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,855    51,981       -         -      52,010    51,702    52,508    51,730       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         500    13,004       -         -       2,350    18,734     5,000    25,594     7,850    30,853    15,250    40,014    21,400    46,197       -         -  
7400P                 -         -         -         -         -         -         -         -      51,951    52,021       -         -      52,229    51,843    52,766    51,907    53,580    52,254    55,173    53,047    57,026    54,185       -         -  

7500C                 -         -         -         -         -         -         -         -         400    11,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,084    52,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350    11,045       -         -       1,800    16,638       -         -       6,750    29,011    13,750    38,522    19,650    44,924       -         -  
7600P                 -         -         -         -         -         -         -         -      52,150    52,126       -         -      52,504    52,045       -         -      54,016    52,610    55,744    53,493    57,655    54,682       -         -  

7700C                 -         -         -         -         -         -         -         -         300    10,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,206    52,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     9,345       -         -       1,450    14,933       -         -       5,750    27,173    12,400    37,044    18,050    43,649       -         -  
7800P                 -         -         -         -         -         -         -         -      52,253    52,193       -         -      52,654    52,189       -         -      54,295    52,898    56,159    53,867    58,134    55,108       -         -  

7900C                 -         -         -         -         -         -         -         -         200     8,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,261    52,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     7,655       -         -       1,200    13,484       -         -       4,950    25,474    11,200    35,598    16,600    42,383       -         -  
8000P                 -         -         -         -         -         -         -         -      52,295    52,225       -         -      52,727    52,298       -         -      54,431    53,104    56,438    54,172    58,480    55,466       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,761    10,100    34,165    15,250    41,111       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,471    53,266    56,610    54,422    58,716    55,770       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,191     9,150    32,796    14,050    39,873       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,436    53,372    56,687    54,616    58,852    56,019       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,725     8,250    31,422    12,950    38,649       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,354    53,440    56,695    54,773    58,909    56,221       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,299     7,450    30,093    11,900    37,415       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,236    53,480    56,643    54,890    58,899    56,388       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,624       -         -       2,250    17,917     6,750    28,827    11,000    36,249       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,628    52,467       -         -      54,091    53,496    56,547    54,972    58,835    56,513       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,591     6,150    27,640    10,150    35,086       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,931    53,491    56,425    55,026    58,726    56,608       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,481     5,550    26,420     9,350    33,929       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,793    53,472    56,268    55,059    58,578    56,676       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,333     5,050    25,297     8,650    32,833       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,637    53,439    56,102    55,071    58,408    56,719       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,302     4,600    24,220     8,000    31,756       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,497    53,400    55,927    55,067    58,216    56,741       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,400       -         -       1,000    12,229     4,150    23,115     7,400    30,704       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,463    52,444       -         -      53,346    53,347    55,730    55,046    58,009    56,745       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,367    52,392       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,539    11,545
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,540    11,548
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,547    11,555
5400P                 -         -         -         -          10       576        20       611

5500C                 -         -         -         -      11,531    11,531    11,551    11,561
5500P                 -         -         -         -          10       621        30       739

5600C                 -         -         -         -      11,531    11,531    11,555    11,565
5600P                 -         -         -         -          10       698        40       864

5700C                 -         -         -         -      11,531    11,531    11,557    11,569
5700P                 -         -         -         -          10       786        50       992

5800C              11,531    11,531       -         -      11,531    11,531    11,560    11,572
5800P                  10       859       -         -          10       887        60     1,125

5900C              11,531    11,531       -         -      11,531    11,532    11,561    11,576
5900P                  10       972       -         -          10     1,002        80     1,294

6000C              11,531    11,531       -         -      11,529    11,532    11,563    11,580
6000P                  10     1,103       -         -          10     1,133       100     1,464

6100C              11,531    11,531       -         -      11,529    11,532    11,560    11,581
6100P                  10     1,251       -         -          10     1,283       120     1,638

6200C              11,531    11,531       -         -      11,529    11,532    11,556    11,582
6200P                  10     1,420       -         -          10     1,452       150     1,835

6300C              11,531    11,531    11,531    11,531    11,521    11,531    11,548    11,582
6300P                  10     1,611        10     1,599        20     1,727       180     2,036

6400C              11,531    11,531    11,531    11,531    11,511    11,528    11,533    11,581
6400P                  10     1,827        10     1,810        30     1,988       220     2,255

6500C              11,531    11,531    11,531    11,531    11,499    11,524    11,516    11,577
6500P                  10     2,069        10     2,045        40     2,251       260     2,477

6600C              11,531    11,531    11,531    11,531    11,483    11,520    11,485    11,569
6600P                  10     2,336        10     2,307        50     2,524       320     2,721

6700C              11,531    11,531    11,507    11,525    11,463    11,516    11,448    11,560
6700P                  10     2,630        10     2,596        70     2,826       380     2,967

6800C              11,531    11,531    11,503    11,525    11,427    11,507    11,399    11,545
6800P                  10     2,949        10     2,910        90     3,133       450     3,222

6900C              11,531    11,531    11,467    11,519    11,370    11,492    11,336    11,527
6900P                  10     3,291        20     3,274       120     3,455       530     3,484

7000C              11,531    11,531    11,456    11,517    11,303    11,476    11,258    11,504
7000P                  10     3,654        30     3,636       150     3,781       620     3,753

7100C              11,531    11,531    11,407    11,511    11,211    11,453    11,160    11,473
7100P                  10     4,031        40     4,000       190     4,117       750     4,029

7200C              11,531    11,531    11,312    11,495    11,090    11,426    11,041    11,436
7200P                  10     4,419        50     4,374       240     4,459       870     4,306

7300C              11,531    11,531    11,203    11,479    10,939    11,388    10,904    11,394
7300P                  10     4,814        80     4,752       300     4,803     1,010     4,585

7400C              11,294    11,519    11,042    11,453    10,753    11,344    10,742    11,340
7400P                  10     5,210       100     5,132       370     5,152     1,170     4,865

7500C              11,217    11,519    10,827    11,419    10,517    11,287    10,552    11,279
7500P                  10     5,609       140     5,510       470     5,495     1,320     5,149

7600C              10,960    11,507    10,577    11,383    10,231    11,215    10,335    11,207
7600P                  20     6,004       190     5,886       570     5,840     1,480     5,437

7700C               9,970    11,495    10,217    11,322     9,907    11,136    10,094    11,128
7700P                  30     6,399       260     6,254       670     6,188     1,670     5,720

7800C               8,990    11,469     9,410    11,250     9,522    11,033     9,822    11,033
7800P                  50     6,790       340     6,620       800     6,528     1,880     6,003

7900C               8,010    11,445     8,520    11,152     8,880    10,916     9,520    10,925
7900P                  80     7,178       440     6,979       970     6,854     2,110     6,282

8000C               7,060    11,384     7,650    11,035     8,080    10,776     9,194    10,808
8000P                 120     7,561       560     7,329     1,160     7,175     2,380     6,554

8100C               6,120    11,311     6,810    10,888     7,310    10,614     8,840    10,678
8100P                 190     7,932       710     7,668     1,390     7,481     2,670     6,818

8200C               5,260    11,144     5,990    10,721     6,500    10,461     8,461    10,538
8200P                 270     8,299       900     7,991     1,640     7,779     2,980     7,079

8300C               4,370    11,007     5,220    10,509     5,790    10,251     7,830    10,376
8300P                 410     8,642     1,130     8,299     1,930     8,061     3,330     7,357

8400C               3,520    10,820     4,500    10,252     5,140    10,005     7,210    10,203
8400P                 590     8,969     1,410     8,586     2,260     8,328     3,730     7,676

8500C               2,790    10,496     3,830     9,953     4,520     9,734     6,620    10,014
8500P                 840     9,268     1,740     8,853     2,650     8,570     4,160     7,985

8600C               2,150    10,069     3,240     9,594     3,960     9,429     6,080     9,808
8600P               1,170     9,536     2,150     9,089     3,110     8,785     4,630     8,280

8700C               1,600     9,715     2,710     9,328     3,460     9,093     5,550     9,591
8700P               1,610     9,759     2,630     9,296     3,610     8,985     5,100     8,569

8800C               1,180     9,484     2,260     9,109     3,020     8,735     5,110     9,357
8800P               2,200    10,092     3,170     9,480     4,150     9,169     5,660     8,829

8900C                 860     9,212     1,880     8,863     2,610     8,504     4,640     9,115
8900P               2,890    10,480     3,750     9,670     4,740     9,388     6,210     9,085

9000C                 640     8,901     1,550     8,595     2,260     8,249     4,250     8,863
9000P               3,670    10,758     4,460     9,969     5,400     9,670     6,820     9,316

9100C                 470     8,570     1,290     8,301     1,970     7,974     3,880     8,602
9100P               4,490    10,985     5,190    10,242     6,100     9,921     7,390     9,534

9200C                 340     8,223     1,070     7,993     1,710     7,691     3,530     8,335
9200P               5,370    11,137     5,970    10,468     6,820    10,154     7,796     9,739

9300C                 250     7,860       880     7,674     1,480     7,398     3,240     8,066
9300P               6,320    11,203     6,830    10,620     7,650    10,311     8,174     9,892

9400C                 190     7,485       750     7,333     1,280     7,099     2,950     7,793
9400P               7,250    11,291     7,670    10,783     8,440    10,487     8,531    10,062

9500C                 150     7,103       620     6,995     1,110     6,793     2,680     7,517
9500P               8,200    11,355     8,530    10,924     8,888    10,637     8,865    10,217

9600C                 110     6,720       520     6,650       970     6,485     2,440     7,243
9600P               9,160    11,406     9,356    11,036     9,279    10,763     9,174    10,358

9700C                  80     6,336       430     6,305       850     6,176     2,240     6,978
9700P              10,140    11,431     9,764    11,128     9,633    10,879     9,460    10,485

9800C                  60     5,949       350     5,961       740     5,870     2,030     6,704
9800P              10,590    11,456    10,101    11,199     9,943    10,979     9,723    10,605

9900C                  50     5,564       280     5,617       650     5,568     1,860     6,443
9900P              10,878    11,480    10,385    11,261    10,207    11,061     9,959    10,709

10000C                 40     5,184       230     5,278       560     5,270     1,700     6,187
10000P             11,060    11,493    10,621    11,311    10,439    11,134    10,173    10,804

10100C                 30     4,809       190     4,944       480     4,978     1,550     5,933
10100P             11,136    11,493    10,810    11,351    10,640    11,198    10,367    10,894

10200C                 20     4,436       160     4,620       410     4,690     1,440     5,704
10200P             11,265    11,505    10,980    11,390    10,796    11,247    10,538    10,971

10300C                 10     4,060       130     4,302       350     4,411     1,270     5,425
10300P             11,303    11,507    11,109    11,419    10,939    11,294    10,690    11,041

10400C                 10     3,724       110     4,001       300     4,140     1,200     5,228
10400P             11,406    11,519    11,201    11,439    11,056    11,334    10,827    11,105

10500C                 10     3,410        90     3,708       260     3,880     1,070     4,974
10500P             11,423    11,519    11,282    11,457    11,149    11,364    10,947    11,162

10600C                 10     3,118        70     3,416       220     3,625       970     4,746
10600P             11,436    11,519    11,328    11,468    11,219    11,388    11,050    11,213

10700C                 10     2,850        60     3,156       190     3,386       880     4,525
10700P             11,447    11,519    11,370    11,477    11,282    11,411    11,141    11,258

10800C                -         -         -         -         160     3,149       800     4,314
10800P                -         -         -         -      11,339    11,432    11,218    11,298

10900C                -         -         -         -         140     2,935       730     4,115
10900P                -         -         -         -      11,378    11,447    11,282    11,331

11000C                -         -         -         -         120     2,726       660     3,912
11000P                -         -         -         -      11,412    11,461    11,340    11,363

11100C                -         -         -         -         100     2,519       600     3,725
11100P                -         -         -         -      11,443    11,475    11,388    11,391

11200C                -         -         -         -         -         -         550     3,551
11200P                -         -         -         -         -         -      11,427    11,412

11400C                -         -         -         -         -         -         450     3,201
11400P                -         -         -         -         -         -      11,491    11,453

11600C                -         -         -         -         -         -         370     2,883
11600P                -         -         -         -         -         -      11,533    11,484

11800C                -         -         -         -         -         -         310     2,608
11800P                -         -         -         -         -         -      11,560    11,505

12000C                -         -         -         -         -         -         260     2,358
12000P                -         -         -         -         -         -      11,576    11,523

12200C                -         -         -         -         -         -         210     2,102
12200P                -         -         -         -         -         -      11,586    11,536

12400C                -         -         -         -         -         -         180     1,911
12400P                -         -         -         -         -         -      11,590    11,544

12600C                -         -         -         -         -         -         150     1,718
12600P                -         -         -         -         -         -      11,590    11,549

12800C                -         -         -         -         -         -         120     1,521
12800P                -         -         -         -         -         -      11,588    11,555

13000C                -         -         -         -         -         -         100     1,365
13000P                -         -         -         -         -         -      11,585    11,556

13200C                -         -         -         -         -         -          90     1,260
13200P                -         -         -         -         -         -      11,582    11,557

13400C                -         -         -         -         -         -          70     1,102
13400P                -         -         -         -         -         -      11,576    11,557

13600C                -         -         -         -         -         -          60       997
13600P                -         -         -         -         -         -      11,572    11,557

13800C                -         -         -         -         -         -          50       893
13800P                -         -         -         -         -         -      11,568    11,556

14000C                -         -         -         -         -         -          40       787
14000P                -         -         -         -         -         -      11,563    11,555

14200C                -         -         -         -         -         -          30       675
14200P                -         -         -         -         -         -      11,561    11,555

14400C                -         -         -         -         -         -          20       576
14400P                -         -         -         -         -         -      11,556    11,553

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,556    11,552

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,549    11,549



Back to Top



MCS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,592    29,605
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,619
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,619
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,632
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,605    29,645
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,605    29,645
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,619    29,645
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,619    29,645
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,619    29,659
15400P                -         -         -         -          10     1,478        20     1,478

15500C                -         -         -         -      29,579    29,579    29,619    29,659
15500P                -         -         -         -          10     1,478        30     1,478

15600C                -         -         -         -      29,579    29,579    29,632    29,672
15600P                -         -         -         -          10     1,478        40     1,529

15700C                -         -         -         -      29,579    29,579    29,632    29,672
15700P                -         -         -         -          10     1,478        50     1,675

15800C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
15800P                 10     1,478       -         -          10     1,478        60     1,808

15900C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
15900P                 10     1,478       -         -          10     1,478        70     1,941

16000C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16000P                 10     1,478       -         -          10     1,478        80     2,074

16100C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16100P                 10     1,478       -         -          10     1,542        90     2,207

16200C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16200P                 10     1,542       -         -          10     1,622       100     2,340

16300C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
16300P                 10     1,622       -         -          10     1,715       110     2,460

16400C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16400P                 10     1,702       -         -          10     1,808       130     2,633

16500C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16500P                 10     1,795       -         -          10     1,901       140     2,766

16600C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16600P                 10     1,901       -         -          10     1,995       150     2,899

16700C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16700P                 10     1,995       -         -          10     2,101       160     3,045

16800C             29,579    29,579       -         -      29,579    29,592    29,685    29,738
16800P                 10     2,114       -         -          10     2,221       180     3,218

16900C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16900P                 10     2,221       -         -          10     2,340       200     3,378

17000C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
17000P                 10     2,354       -         -          10     2,460       210     3,524

17100C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17100P                 10     2,473       -         -          10     2,593       230     3,697

17200C             29,579    29,579       -         -      29,579    29,592    29,712    29,752
17200P                 10     2,620       -         -          10     2,739       250     3,870

17300C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17300P                 10     2,753       -         -          10     2,886       280     4,069

17400C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17400P                 10     2,912       -         -          10     3,045       300     4,242

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17500P                 10     3,072        10     3,098        10     3,205       330     4,442

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
17600P                 10     3,245        10     3,258        10     3,378       350     4,628

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
17700P                 10     3,418        10     3,444        10     3,564       380     4,827

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
17800P                 10     3,604        10     3,630        20     3,936       410     5,027

17900C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
17900P                 10     3,803        10     3,817        30     4,242       450     5,253

18000C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,792
18000P                 10     4,016        10     4,029        40     4,535       480     5,453

18100C             29,579    29,579    29,579    29,579    29,565    29,592    29,698    29,792
18100P                 10     4,229        10     4,242        50     4,814       520     5,665

18200C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,792
18200P                 10     4,455        10     4,468        60     5,093       560     5,891

18300C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,792
18300P                 10     4,694        10     4,708        70     5,359       610     6,118

18400C             29,579    29,579    29,565    29,579    29,552    29,579    29,659    29,792
18400P                 10     4,947        10     4,947        80     5,639       650     6,344

18500C             29,579    29,579    29,565    29,579    29,539    29,579    29,645    29,778
18500P                 10     5,200        10     5,213       100     5,945       700     6,583

18600C             29,579    29,579    29,565    29,579    29,526    29,579    29,632    29,778
18600P                 10     5,479        10     5,479       110     6,211       750     6,809

18700C             29,579    29,579    29,565    29,579    29,512    29,565    29,605    29,778
18700P                 10     5,758        10     5,758       120     6,490       810     7,062

18800C             29,579    29,579    29,565    29,579    29,499    29,565    29,579    29,765
18800P                 10     6,051        10     6,038       130     6,769       870     7,301

18900C             29,579    29,579    29,565    29,579    29,472    29,565    29,552    29,765
18900P                 10     6,357        10     6,344       150     7,088       930     7,554

19000C             29,579    29,579    29,539    29,565    29,446    29,552    29,512    29,752
19000P                 10     6,663        10     6,650       170     7,394       990     7,793

19100C             29,579    29,579    29,539    29,565    29,419    29,552    29,486    29,752
19100P                 10     6,995        10     6,969       180     7,687     1,060     8,046

19200C             29,579    29,579    29,539    29,565    29,393    29,539    29,432    29,738
19200P                 10     7,328        10     7,301       200     7,993     1,140     8,312

19300C             29,579    29,579    29,512    29,565    29,353    29,526    29,379    29,725
19300P                 10     7,660        20     7,714       230     8,312     1,220     8,578

19400C             29,579    29,579    29,512    29,565    29,313    29,526    29,326    29,712
19400P                 10     8,019        30     8,086       250     8,631     1,300     8,831

19500C             29,579    29,579    29,486    29,565    29,260    29,512    29,273    29,698
19500P                 10     8,379        40     8,458       280     8,964     1,380     9,097

19600C             29,579    29,579    29,446    29,552    29,206    29,499    29,206    29,672
19600P                 10     8,738        50     8,831       320     9,296     1,480     9,363

19700C             29,579    29,579    29,432    29,552    29,140    29,486    29,127    29,659
19700P                 10     9,110        60     9,190       350     9,629     1,570     9,629

19800C             29,579    29,579    29,393    29,552    29,060    29,459    29,047    29,632
19800P                 10     9,496        70     9,562       390     9,961     1,670     9,908

19900C             29,579    29,579    29,353    29,539    28,994    29,446    28,967    29,605
19900P                 10     9,868        80     9,921       430    10,294     1,780    10,174

20000C             29,579    29,579    29,313    29,526    28,887    29,419    28,874    29,579
20000P                 10    10,254        90    10,294       470    10,640     1,890    10,453

20200C             29,579    29,579    29,180    29,512    28,688    29,379    28,648    29,512
20200P                 10    11,039       120    11,039       570    11,318     2,190    11,012

20400C             29,579    29,579    28,980    29,486    28,422    29,313    28,408    29,432
20400P                 10    11,837       150    11,797       680    12,009     2,460    11,571

20600C             29,326    29,565    28,767    29,446    28,102    29,246    28,116    29,353
20600P                 10    12,621       200    12,555       820    12,701     2,760    12,129

20800C             29,260    29,565    28,448    29,406    27,717    29,153    27,783    29,246
20800P                 10    13,419       260    13,313       970    13,393     3,090    12,674

21000C             28,967    29,552    28,063    29,339    27,265    29,047    27,411    29,127
21000P                 20    14,217       330    14,071     1,150    14,084     3,390    13,246

21200C             28,621    29,539    27,531    29,260    26,733    28,914    26,999    29,007
21200P                 40    15,002       430    14,829     1,360    14,776     3,730    13,818

21400C             27,120    29,526    26,919    29,166    26,121    28,767    26,533    28,861
21400P                 50    15,800       550    15,574     1,590    15,454     4,090    14,377

21600C             25,140    29,499    25,840    29,047    25,416    28,595    26,028    28,688
21600P                 80    16,585       690    16,305     1,810    16,146     4,470    14,949

21800C             23,180    29,446    24,010    28,900    24,631    28,408    25,482    28,501
21800P                110    17,369       870    17,037     2,080    16,824     4,900    15,507

22000C             21,230    29,393    22,220    28,714    23,030    28,182    24,884    28,302
22000P                170    18,141     1,080    17,742     2,380    17,489     5,370    16,066

22200C             19,310    29,286    20,470    28,501    21,410    27,916    24,232    28,089
22200P                240    18,912     1,280    18,460     2,760    18,127     5,900    16,598

22400C             17,410    29,166    18,770    28,235    19,840    27,624    23,541    27,836
22400P                350    19,670     1,550    19,152     3,170    18,753     6,460    17,236

22600C             15,560    28,994    17,110    27,930    18,320    27,304    22,822    27,570
22600P                500    20,415     1,890    19,817     3,640    19,364     7,070    17,901

22800C             13,820    28,674    15,520    27,570    16,850    26,932    21,800    27,291
22800P                660    21,147     2,280    20,455     4,160    19,950     7,710    18,566

23000C             12,000    28,462    13,990    27,158    15,440    26,520    20,500    26,985
23000P                910    21,838     2,740    21,067     4,730    20,521     8,400    19,205

23200C             10,310    28,076    12,510    26,693    14,050    26,094    19,140    26,679
23200P              1,240    22,503     3,260    21,665     5,360    21,067     9,120    19,856

23400C              8,700    27,610    11,130    26,134    12,770    25,589    17,940    26,320
23400P              1,660    23,142     3,860    22,224     6,090    21,572     9,930    20,468

23600C              7,220    26,985     9,820    25,536    11,580    25,043    16,790    25,948
23600P              2,180    23,727     4,540    22,743     6,900    22,051    10,820    21,080

23800C              5,910    26,174     8,540    24,884    10,390    24,458    15,730    25,536
23800P              2,830    24,272     5,340    23,221     7,790    22,490    11,750    21,665

24000C              4,740    25,203     7,460    24,112     9,340    23,820    14,650    25,123
24000P              3,620    24,751     6,270    23,647     8,750    22,902    12,670    22,237

24200C              3,780    24,738     6,480    23,700     8,410    23,142    13,730    24,671
24200P              4,630    25,150     7,290    24,046     9,810    23,275    13,730    22,769

24400C              2,960    24,272     5,610    23,248     7,560    22,410    12,790    24,206
24400P              5,840    25,948     8,420    24,392    10,970    23,674    14,810    23,288

24600C              2,300    23,740     4,850    22,756     6,770    21,785    11,850    23,727
24600P              7,190    26,746     9,580    24,884    12,110    24,325    15,960    23,767

24800C              1,810    23,128     4,170    22,237     6,050    21,280    11,040    23,221
24800P              8,670    27,398    10,900    25,549    13,400    24,897    17,120    24,245

25000C              1,420    22,490     3,620    21,652     5,390    20,761    10,270    22,703
25000P             10,140    28,049    12,310    26,134    14,740    25,429    18,380    24,671

25200C              1,110    21,812     3,130    21,053     4,820    20,216     9,580    22,184
25200P             11,950    28,302    13,800    26,639    16,160    25,908    19,640    25,083

25400C                870    21,120     2,710    20,428     4,300    19,644     8,920    21,652
25400P             13,710    28,595    15,620    26,879    17,860    26,201    20,628    25,403

25600C                670    20,402     2,340    19,790     3,830    19,058     8,270    21,107
25600P             15,620    28,714    17,240    27,251    19,380    26,586    21,413    25,762

25800C                530    19,657     2,020    19,125     3,420    18,460     7,720    20,561
25800P             17,470    28,900    18,910    27,584    20,950    26,945    22,144    26,094

26000C                410    18,899     1,740    18,460     3,050    17,848     7,130    20,003
26000P             19,350    29,060    20,620    27,876    22,570    27,251    22,849    26,400

26200C                340    18,141     1,490    17,782     2,720    17,236     6,650    19,457
26200P             21,260    29,166    22,370    28,116    23,434    27,531    23,514    26,693

26400C                260    17,369     1,310    17,077     2,440    16,625     6,120    18,899
26400P             23,180    29,273    24,150    28,329    24,219    27,783    24,139    26,959

26600C                200    16,598     1,120    16,385     2,190    15,999     5,720    18,354
26600P             25,130    29,326    25,030    28,515    24,937    28,009    24,711    27,211

26800C                160    15,827       980    15,694     1,960    15,374     5,310    17,808
26800P             27,065    29,393    25,748    28,674    25,575    28,209    25,256    27,451

27000C                130    15,042       870    15,002     1,760    14,763     4,930    17,263
27000P             27,637    29,432    26,387    28,807    26,147    28,382    25,748    27,664

27200C                100    14,270       750    14,310     1,570    14,164     4,590    16,731
27200P             28,129    29,472    26,919    28,927    26,653    28,528    26,214    27,863

27400C                 80    13,499       640    13,632     1,390    13,552     4,230    16,186
27400P             28,488    29,499    27,371    29,020    27,105    28,674    26,639    28,036

27600C                 60    12,741       550    12,967     1,230    12,967     3,930    15,667
27600P             28,728    29,499    27,743    29,100    27,491    28,794    27,025    28,209

27800C                 50    11,983       470    12,302     1,090    12,382     3,660    15,162
27800P             28,914    29,512    28,076    29,166    27,823    28,900    27,371    28,368

28000C                 40    11,251       410    11,664       960    11,797     3,420    14,683
28000P             29,073    29,526    28,342    29,233    28,116    28,994    27,690    28,501

28200C                 30    10,520       350    11,039       850    11,238     3,150    14,164
28200P             29,220    29,539    28,568    29,286    28,368    29,073    27,969    28,634

28400C                 20     9,788       300    10,413       750    10,693     2,920    13,672
28400P             29,339    29,552    28,741    29,326    28,568    29,140    28,222    28,754

28600C                 10     9,030       260     9,828       660    10,147     2,690    13,180
28600P             29,366    29,552    28,900    29,366    28,754    29,206    28,462    28,861

28800C                 10     8,392       230     9,270       580     9,629     2,490    12,701
28800P             29,393    29,552    29,033    29,393    28,900    29,260    28,648    28,954

29000C                 10     7,780       200     8,711       510     9,110     2,300    12,236
29000P             29,486    29,565    29,140    29,419    29,033    29,299    28,834    29,047

29200C                 10     7,208       170     8,179       440     8,605     2,120    11,783
29200P             29,499    29,565    29,206    29,446    29,140    29,339    28,994    29,127

29400C                 10     6,676       140     7,634       390     8,139     1,960    11,344
29400P             29,499    29,565    29,299    29,472    29,233    29,379    29,127    29,193

29600C                -         -         -         -         340     7,674     1,810    10,919
29600P                -         -         -         -      29,299    29,406    29,246    29,260

29800C                -         -         -         -         300     7,235     1,670    10,493
29800P                -         -         -         -      29,366    29,432    29,353    29,313

30000C                -         -         -         -         270     6,836     1,540    10,081
30000P                -         -         -         -      29,406    29,459    29,432    29,366

30400C                -         -         -         -         -         -       1,310     9,296
30400P                -         -         -         -         -         -      29,579    29,446

30800C                -         -         -         -         -         -       1,110     8,565
30800P                -         -         -         -         -         -      29,672    29,526

31200C                -         -         -         -         -         -         950     7,886
31200P                -         -         -         -         -         -      29,738    29,579

31600C                -         -         -         -         -         -         800     7,235
31600P                -         -         -         -         -         -      29,778    29,619

32000C                -         -         -         -         -         -         680     6,636
32000P                -         -         -         -         -         -      29,805    29,645

32400C                -         -         -         -         -         -         580     6,091
32400P                -         -         -         -         -         -      29,805    29,672

32800C                -         -         -         -         -         -         500     5,599
32800P                -         -         -         -         -         -      29,805    29,685

33200C                -         -         -         -         -         -         420     5,107
33200P                -         -         -         -         -         -      29,805    29,685

33600C                -         -         -         -         -         -         360     4,681
33600P                -         -         -         -         -         -      29,792    29,698

34000C                -         -         -         -         -         -         310     4,295
34000P                -         -         -         -         -         -      29,778    29,698

34400C                -         -         -         -         -         -         260     3,910
34400P                -         -         -         -         -         -      29,765    29,698

34800C                -         -         -         -         -         -         220     3,564
34800P                -         -         -         -         -         -      29,738    29,698

35200C                -         -         -         -         -         -         190     3,271
35200P                -         -         -         -         -         -      29,725    29,698

35600C                -         -         -         -         -         -         160     2,965
35600P                -         -         -         -         -         -      29,712    29,685

36000C                -         -         -         -         -         -         140     2,739
36000P                -         -         -         -         -         -      29,698    29,685

36400C                -         -         -         -         -         -         120     2,500
36400P                -         -         -         -         -         -      29,685    29,672

36800C                -         -         -         -         -         -         100     2,261
36800P                -         -         -         -         -         -      29,672    29,672

37200C                -         -         -         -         -         -          90     2,101
37200P                -         -         -         -         -         -      29,659    29,672



Back to Top



MHK (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,699     6,724     6,588     6,635     6,580     6,640       -         -  
645P                  -         -         -         -         325       570       956     1,282     1,425     1,740       -         -  

650C                  -         -         -         -       6,693     6,720     6,580     6,630     6,571     6,634       -         -  
650P                  -         -         -         -         335       589       973     1,307     1,448     1,768       -         -  

655C                  -         -         -         -       6,687     6,716     6,570     6,622     6,560     6,627       -         -  
655P                  -         -         -         -         345       607       993     1,335     1,469     1,798       -         -  

660C                  -         -         -         -       6,679     6,711     6,560     6,616     6,551     6,620       -         -  
660P                  -         -         -         -         355       626     1,010     1,361     1,492     1,826       -         -  

665C                  -         -         -         -       6,669     6,704     6,550     6,608     6,540     6,614       -         -  
665P                  -         -         -         -         371       653     1,032     1,391     1,512     1,854       -         -  

670C                  -         -         -         -       6,661     6,700     6,539     6,602     6,530     6,606       -         -  
670P                  -         -         -         -         380       672     1,050     1,417     1,534     1,884       -         -  

675C                  -         -         -         -       6,655     6,695     6,528     6,595     6,519     6,598       -         -  
675P                  -         -         -         -         391       694     1,067     1,445     1,558     1,915       -         -  

680C                  -         -         -         -       6,643     6,688     6,517     6,587     6,507     6,590       -         -  
680P                  -         -         -         -         406       722     1,090     1,476     1,581     1,945       -         -  

685C                  -         -         -         -       6,635     6,683     6,506     6,579     6,497     6,583       -         -  
685P                  -         -         -         -         417       743     1,109     1,504     1,603     1,975       -         -  

690C                  -         -         -         -       6,623     6,675     6,493     6,571     6,485     6,575       -         -  
690P                  -         -         -         -         434       772     1,131     1,536     1,627     2,006       -         -  

695C                  -         -         -         -       6,615     6,669     6,481     6,563     6,471     6,566       -         -  
695P                  -         -         -         -         445       796     1,151     1,566     1,651     2,038       -         -  

700C                  -         -         -         -       6,604     6,664     6,467     6,555     6,459     6,558       -         -  
700P                  -         -         -         -         457       824     1,174     1,598     1,674     2,070       -         -  

705C                  -         -         -         -       6,592     6,656     6,455     6,546     6,446     6,548       -         -  
705P                  -         -         -         -         474       859     1,194     1,630     1,699     2,104       -         -  

710C                  -         -         -         -       6,579     6,648     6,441     6,536     6,431     6,539       -         -  
710P                  -         -         -         -         492       893     1,218     1,663     1,726     2,137       -         -  

715C                  -         -         -         -       6,568     6,642     6,426     6,528     6,418     6,531       -         -  
715P                  -         -         -         -         504       925     1,239     1,697     1,750     2,170       -         -  

720C                  -         -         -         -       6,554     6,634     6,411     6,518     6,403     6,520       -         -  
720P                  -         -         -         -         521       961     1,263     1,731     1,776     2,205       -         -  

725C                  -         -         -         -       6,538     6,624     6,394     6,507     6,387     6,511       -         -  
725P                  -         -         -         -         539     1,000     1,288     1,768     1,800     2,239       -         -  

730C                  -         -         -         -       6,526     6,618     6,380     6,498     6,372     6,502       -         -  
730P                  -         -         -         -         553     1,036     1,311     1,803     1,828     2,275       -         -  

735C                  -         -         -         -       6,510     6,608     6,362     6,487     6,356     6,490       -         -  
735P                  -         -         -         -         571     1,075     1,336     1,840     1,856     2,312       -         -  

740C                  -         -         -         -       6,493     6,599     6,344     6,477     6,340     6,481       -         -  
740P                  -         -         -         -         590     1,118     1,363     1,879     1,881     2,350       -         -  

745C                  -         -         -         -       6,475     6,588     6,326     6,466     6,321     6,469       -         -  
745P                  -         -         -         -         610     1,162     1,387     1,916     1,911     2,387       -         -  

750C                  -         -         -         -       6,457     6,579     6,308     6,454     6,302     6,457     6,361     6,519
750P                  -         -         -         -         630     1,207     1,413     1,956     1,940     2,427     2,298     2,739

755C                  -         -         -         -       6,438     6,568     6,286     6,442     6,285     6,446     6,344     6,507
755P                  -         -         -         -         650     1,254     1,441     1,997     1,968     2,465     2,328     2,778

760C                  -         -         -         -       6,418     6,558     6,266     6,429     6,265     6,433     6,325     6,497
760P                  -         -         -         -         671     1,303     1,470     2,040     1,998     2,505     2,358     2,818

765C                  -         -         -         -       6,394     6,543     6,244     6,415     6,244     6,421     6,306     6,485
765P                  -         -         -         -         698     1,356     1,500     2,082     2,029     2,548     2,390     2,858

770C                  -         -         -         -       6,372     6,531     6,221     6,402     6,224     6,407     6,286     6,471
770P                  -         -         -         -         719     1,408     1,529     2,126     2,058     2,589     2,420     2,899

775C                6,759     6,806       -         -       6,349     6,519     6,197     6,387     6,201     6,394     6,266     6,459
775P                   10       655       -         -         740     1,463     1,558     2,171     2,090     2,632     2,452     2,940

780C                6,753     6,806       -         -       6,321     6,505     6,173     6,373     6,177     6,380     6,244     6,446
780P                   10       715       -         -         770     1,521     1,590     2,217     2,124     2,675     2,485     2,983

785C                6,729     6,797       -         -       6,296     6,491     6,147     6,358     6,153     6,365     6,223     6,431
785P                   10       779       -         -         792     1,580     1,621     2,264     2,157     2,721     2,519     3,025

790C                6,724     6,797       -         -       6,265     6,475     6,120     6,342     6,128     6,349     6,199     6,418
790P                   10       851       -         -         821     1,643     1,653     2,312     2,191     2,767     2,552     3,070

795C                6,717     6,797       -         -       6,233     6,459     6,092     6,326     6,103     6,334     6,175     6,402
795P                   20       996       -         -         851     1,709     1,686     2,363     2,225     2,814     2,588     3,116

800C                6,689     6,786       -         -       6,200     6,442     6,062     6,309     6,076     6,318     6,149     6,387
800P                   30     1,123       -         -         881     1,776     1,723     2,416     2,261     2,862     2,622     3,161

805C                6,660     6,777       -         -       6,165     6,425     6,030     6,290     6,047     6,301     6,123     6,372
805P                   40     1,244       -         -         913     1,847     1,758     2,468     2,296     2,911     2,658     3,209

810C                6,650     6,777       -         -       6,128     6,406     5,996     6,272     6,016     6,282     6,095     6,356
810P                   50     1,365       -         -         945     1,920     1,796     2,524     2,334     2,961     2,695     3,257

815C                6,616     6,767       -         -       6,090     6,387     5,962     6,253     5,986     6,264     6,067     6,338
815P                   60     1,488       -         -         977     1,996     1,832     2,580     2,372     3,013     2,734     3,306

820C                6,582     6,757       -         -       6,046     6,364     5,925     6,232     5,953     6,245     6,036     6,320
820P                   70     1,614       -         -       1,017     2,077     1,873     2,638     2,412     3,066     2,773     3,356

825C                6,564     6,756       -         -       6,002     6,344     5,886     6,211     5,918     6,224     6,004     6,301
825P                   80     1,743       -         -       1,050     2,158     1,915     2,698     2,455     3,122     2,814     3,408

830C                6,524     6,745       -         -       5,953     6,320     5,845     6,188     5,881     6,204     5,970     6,281
830P                   90     1,877       -         -       1,091     2,245     1,957     2,761     2,496     3,178     2,855     3,461

835C                6,462     6,725       -         -       5,901     6,294     5,802     6,164     5,844     6,183     5,935     6,261
835P                  110     2,024       -         -       1,134     2,334     2,001     2,824     2,538     3,235     2,898     3,516

840C                6,415     6,715     5,938     6,414     5,846     6,268     5,756     6,140     5,802     6,159     5,898     6,240
840P                  120     2,166       640     2,512     1,177     2,425     2,045     2,890     2,584     3,295     2,940     3,572

845C                6,364     6,704     5,863     6,384     5,785     6,237     5,708     6,114     5,760     6,135     5,859     6,217
845P                  130     2,315       680     2,636     1,226     2,523     2,092     2,957     2,629     3,355     2,987     3,629

850C                6,288     6,684     5,784     6,353     5,722     6,209     5,656     6,086     5,715     6,110     5,818     6,195
850P                  150     2,472       720     2,763     1,271     2,622     2,142     3,029     2,677     3,419     3,032     3,688

855C                6,208     6,663     5,697     6,320     5,653     6,177     5,601     6,056     5,667     6,083     5,774     6,171
855P                  170     2,633       760     2,895     1,324     2,725     2,194     3,102     2,727     3,483     3,078     3,747

860C                6,121     6,642     5,600     6,281     5,580     6,143     5,544     6,027     5,617     6,055     5,729     6,144
860P                  190     2,798       810     3,031     1,377     2,832     2,245     3,176     2,778     3,549     3,129     3,810

865C                6,026     6,620     5,496     6,240     5,499     6,104     5,480     5,994     5,563     6,026     5,680     6,118
865P                  210     2,967       860     3,169     1,439     2,941     2,303     3,255     2,831     3,617     3,180     3,874

870C                5,921     6,598     5,385     6,197     5,417     6,067     5,415     5,959     5,507     5,995     5,628     6,090
870P                  230     3,140       910     3,313     1,494     3,056     2,360     3,335     2,886     3,688     3,231     3,939

875C                5,792     6,566     5,260     6,149     5,325     6,026     5,346     5,925     5,447     5,963     5,574     6,059
875P                  260     3,315       970     3,458     1,558     3,174     2,420     3,418     2,941     3,761     3,286     4,007

880C                5,639     6,524     5,125     6,098     5,225     5,978     5,270     5,886     5,382     5,929     5,515     6,027
880P                  300     3,489     1,030     3,606     1,630     3,294     2,484     3,504     3,001     3,835     3,344     4,076

885C                5,472     6,482     4,978     6,040     5,119     5,930     5,190     5,845     5,314     5,893     5,453     5,994
885P                  340     3,665     1,100     3,757     1,705     3,418     2,550     3,593     3,064     3,912     3,403     4,148

890C                5,293     6,438     4,817     5,975     5,004     5,878     5,104     5,801     5,241     5,854     5,386     5,959
890P                  380     3,843     1,180     3,907     1,780     3,545     2,622     3,686     3,128     3,992     3,463     4,222

895C                5,087     6,385     4,644     5,906     4,881     5,821     5,012     5,756     5,164     5,814     5,314     5,922
895P                  430     4,019     1,260     4,059     1,864     3,674     2,693     3,782     3,194     4,075     3,528     4,298

900C                4,857     6,321     4,455     5,830     4,748     5,762     4,914     5,708     5,080     5,772     5,238     5,882
900P                  490     4,193     1,350     4,212     1,951     3,807     2,770     3,880     3,263     4,160     3,594     4,377

905C                4,490     6,247     4,252     5,750     4,605     5,696     4,807     5,655     4,991     5,725     5,157     5,840
905P                  560     4,363     1,440     4,365     2,045     3,940     2,852     3,984     3,338     4,248     3,664     4,458

910C                4,060     6,169     4,032     5,656     4,451     5,627     4,694     5,597     4,895     5,676     5,069     5,796
910P                  630     4,533     1,550     4,515     2,143     4,077     2,937     4,089     3,416     4,338     3,735     4,540

915C                3,650     6,072     3,760     5,555     4,285     5,551     4,572     5,539     4,791     5,624     4,975     5,746
915P                  720     4,696     1,670     4,661     2,250     4,216     3,027     4,200     3,496     4,431     3,811     4,627

920C                3,250     5,966     3,380     5,446     4,107     5,468     4,440     5,474     4,681     5,568     4,873     5,696
920P                  820     4,855     1,790     4,809     2,366     4,353     3,122     4,314     3,580     4,528     3,891     4,716

925C                2,860     5,846     3,020     5,387     3,916     5,378     4,298     5,405     4,563     5,508     4,764     5,641
925P                  930     5,011     1,930     4,951     2,490     4,490     3,222     4,431     3,670     4,628     3,976     4,807

930C                2,500     5,725     2,680     5,323     3,714     5,280     4,146     5,329     4,434     5,443     4,645     5,582
930P                1,070     5,155     2,090     5,084     2,620     4,627     3,331     4,552     3,765     4,730     4,064     4,901

935C                2,150     5,665     2,350     5,256     3,495     5,176     3,982     5,249     4,295     5,375     4,515     5,519
935P                1,220     5,294     2,260     5,216     2,750     4,765     3,443     4,677     3,863     4,837     4,156     4,999

940C                1,820     5,597     2,070     5,168     3,180     5,060     3,806     5,163     4,145     5,301     4,395     5,450
940P                1,390     5,426     2,480     5,326     2,900     4,898     3,565     4,805     3,968     4,946     4,261     5,087

945C                1,510     5,522     1,820     5,069     2,840     4,964     3,640     5,064     4,005     5,218     4,269     5,377
945P                1,580     5,550     2,730     5,426     3,060     5,028     3,704     4,924     4,085     5,044     4,366     5,176

950C                1,260     5,422     1,580     4,966     2,570     4,877     3,468     4,960     3,860     5,133     4,138     5,301
950P                1,830     5,649     2,990     5,522     3,275     5,133     3,847     5,043     4,206     5,144     4,475     5,265

955C                1,030     5,314     1,360     4,855     2,310     4,784     3,294     4,851     3,712     5,043     4,001     5,220
955P                2,100     5,741     3,270     5,609     3,472     5,236     3,993     5,160     4,329     5,242     4,584     5,354

960C                  830     5,194     1,160     4,737     2,060     4,688     3,114     4,738     3,556     4,948     3,862     5,137
960P                2,400     5,866     3,570     5,748     3,676     5,333     4,142     5,276     4,452     5,341     4,696     5,442

965C                  660     5,063       980     4,611     1,830     4,584     2,880     4,619     3,395     4,850     3,716     5,050
965P                2,730     6,054     3,890     5,902     3,884     5,471     4,294     5,390     4,579     5,439     4,809     5,530

970C                  510     4,923       820     4,478     1,610     4,478     2,630     4,495     3,235     4,748     3,565     4,958
970P                3,080     6,224     4,230     6,043     4,096     5,616     4,447     5,502     4,706     5,534     4,922     5,616

975C                  390     4,772       670     4,339     1,410     4,363     2,390     4,365     3,068     4,640     3,407     4,862
975P                3,460     6,364     4,580     6,177     4,311     5,752     4,603     5,612     4,835     5,628     5,039     5,703

980C                  290     4,612       540     4,194     1,220     4,244     2,160     4,229     2,880     4,528     3,250     4,762
980P                3,860     6,481     4,879     6,297     4,528     5,885     4,760     5,721     4,966     5,721     5,153     5,786

985C                  210     4,444       430     4,041     1,050     4,119     1,940     4,088     2,640     4,411     3,084     4,657
985P                4,280     6,576     5,141     6,401     4,745     6,006     4,918     5,826     5,096     5,813     5,270     5,870

990C                  140     4,273       340     3,882       900     3,987     1,740     3,942     2,410     4,289     2,890     4,547
990P                4,710     6,660     5,390     6,489     4,956     6,116     5,075     5,925     5,226     5,902     5,389     5,953

995C                  100     4,091       260     3,717       760     3,851     1,550     3,791     2,190     4,162     2,650     4,434
995P                5,170     6,711     5,631     6,567     5,167     6,221     5,230     6,020     5,357     5,988     5,504     6,032

1000C                  60     3,907       200     3,547       630     3,712     1,370     3,636     1,980     4,031     2,420     4,314
1000P               5,630     6,760     5,842     6,627     5,373     6,320     5,385     6,112     5,486     6,071     5,621     6,111

1010C                  20     3,524       110     3,197       420     3,415     1,040     3,332     1,590     3,753     1,990     4,063
1010P               6,321     6,810     6,209     6,719     5,758     6,486     5,687     6,285     5,740     6,231     5,850     6,258

1020C                  10     3,133        50     2,835       270     3,104       770     3,084     1,250     3,458     1,610     3,794
1020P               6,562     6,822     6,499     6,783     6,087     6,608     5,965     6,430     5,981     6,372     6,067     6,391

1030C                  10     2,750        20     2,468       160     2,781       550     2,823       950     3,144     1,260     3,500
1030P               6,836     6,836     6,684     6,814     6,361     6,700     6,212     6,552     6,205     6,499     6,274     6,515

1040C                  10     2,390        10     2,118        90     2,452       370     2,549       700     2,816       970     3,198
1040P               6,836     6,836     6,763     6,825     6,560     6,760     6,427     6,652     6,402     6,604     6,454     6,618

1050C                  10     2,064        10     1,826        40     2,113       240     2,271       500     2,485       710     2,871
1050P               6,836     6,836     6,836     6,836     6,711     6,802     6,592     6,724     6,566     6,689     6,614     6,707

1060C                  10     1,775        10     1,573        20     1,798       140     1,983       330     2,133       500     2,534
1060P               6,836     6,836     6,836     6,836     6,780     6,820     6,716     6,779     6,699     6,757     6,737     6,776

1070C                 -         -         -         -          10     1,505        80     1,703       210     1,843       -         -  
1070P                 -         -         -         -       6,812     6,828     6,788     6,809     6,786     6,802       -         -  

1080C                 -         -         -         -          10     1,300        40     1,425       120     1,576       -         -  
1080P                 -         -         -         -       6,836     6,836     6,825     6,828     6,838     6,832       -         -  

1090C                 -         -         -         -          10     1,127        20     1,175        70     1,335       -         -  
1090P                 -         -         -         -       6,836     6,836     6,838     6,834     6,856     6,845       -         -  

1100C                 -         -         -         -          10       981        10       954        30     1,069       -         -  
1100P                 -         -         -         -       6,836     6,836     6,841     6,837     6,856     6,850       -         -  

1110C                 -         -         -         -          10       859        10       837        10       812       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1120C                 -         -         -         -          10       756        10       738        10       718       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  

1130C                 -         -         -         -          10       668        10       654        10       637       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,807    57,775    58,026       -         -      60,101    60,925    62,128    63,262       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,750     9,661     7,600    13,984       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,812    57,829    58,126       -         -      60,284    61,120    62,380    63,519       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,150    10,332     8,250    14,747       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,881    58,215       -         -      60,476    61,320    62,625    63,768       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,600    11,041     8,900    15,506       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,898    57,932    58,299       -         -      60,661    61,513    62,862    64,010       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,957       -         -       5,050    11,745     9,550    16,261       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,905    57,982    58,379       -         -      60,839    61,700    63,113    64,261       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,335       -         -       5,500    12,446    10,222    17,059       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,973    58,031    58,456       -         -      61,036    61,900    63,355    64,505       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,713       -         -       6,050    13,213    10,880    17,853       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,811    57,982    58,122    58,579       -         -      61,213    62,084    63,587    64,741       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,282       -         -       6,550    13,942    11,539    18,642       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,853    58,043    58,208    58,694       -         -      61,403    62,278    63,820    64,977    66,178    67,517       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,830       -         -       7,150    14,731    12,228    19,448    16,372    23,180       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,894    58,099    58,328    58,839       -         -      61,584    62,464    64,050    65,209    66,445    67,787       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,997       700     5,518       -         -       7,750    15,514    12,948    20,267    17,170    24,009       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,934    58,152    58,408    58,938       -         -      61,754    62,643    64,276    65,441    66,702    68,048       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,387       800     6,044       -         -       8,350    16,293    13,696    21,100    17,966    24,835       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,005    58,236    58,550    59,095       -         -      61,924    62,821    64,491    65,663    66,953    68,304       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,975     1,000     6,824       -         -       9,000    17,097    14,443    21,927    18,787    25,666       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,696    57,725       -         -      58,069    58,312    58,682    59,240       -         -      62,091    62,996    64,695    65,876    67,192    68,553       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,537     1,200     7,574       -         -       9,700    17,921    15,191    22,752    19,605    26,494       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,186    58,446    58,946    59,520       -         -      62,400    63,333    65,088    66,295    67,650    69,037       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         700     5,637     1,650     9,126       -         -      11,200    19,602    16,792    24,444    21,305    28,166       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,725    57,764       -         -      58,328    58,601    59,235    59,812    60,500    61,334    62,673    63,645    65,434    66,680    68,065    69,491       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -       1,000     6,994     2,250    10,878     4,400    14,943    12,850    21,325    18,415    26,133    23,040    29,839       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,727    57,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,097       -         -         100     3,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,747    57,789       -         -      58,481    58,770    59,518    60,097    60,867    61,696    62,895    63,925    65,736    67,042    68,432    69,914       -         -  
5600P                 -         -         -         -          50     3,484       -         -         150     4,077       -         -       1,450     8,642     3,000    12,771     5,550    16,964    14,477    23,066    20,133    27,847    24,809    31,511       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,761    57,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,926       -         -         200     4,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,771    57,824    58,085    58,251    58,597    58,908    59,767    60,358    61,193    62,035    63,061    64,173    65,982    67,368    68,747    70,305       -         -  
5800P                  50     4,107       -         -          50     4,430       -         -         250     5,447       800     6,816     1,950    10,326     3,900    14,770     6,950    19,097    16,107    24,836    21,893    29,564    26,610    33,179       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,777    57,836    58,122    58,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,677       -         -          50     5,006       -         -         300     6,169     1,000     7,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,780    57,852    58,144    58,341    58,675    59,036    59,967    60,597    61,438    62,326    63,161    64,387    66,168    67,658    69,007    70,664       -         -  
6000P                  50     5,331       -         -          50     5,663       -         -         400     7,071     1,200     8,563     2,650    12,277     5,050    16,940     8,550    21,269    17,848    26,641    23,711    31,285    28,456    34,846       -         -  

6100C              57,655    57,655       -         -      57,634    57,654       -         -      57,771    57,862    58,154    58,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,080       -         -          50     6,409       -         -         500     7,981     1,400     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,631    57,654       -         -      57,752    57,866    58,144    58,402    58,674    59,125    60,070    60,783    61,581    62,564    63,184    64,558    66,284    67,909    69,202    70,984       -         -  
6200P                  50     6,933       -         -          50     7,256       -         -         600     8,916     1,700    10,456     3,500    14,356     6,350    19,146    10,350    23,466    19,638    28,450    25,563    33,003    30,326    36,504       -         -  

6300C              57,655    57,655    57,655    57,655    57,628    57,652       -         -      57,712    57,865    58,113    58,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,901        50     7,978        50     8,212       -         -         750     9,968     2,000    11,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,570    57,636       -         -      57,639    57,853    58,051    58,426    58,563    59,165    60,054    60,916    61,602    62,744    63,120    64,683    66,324    68,119    69,330    71,268       -         -  
6400P                  50     8,993        50     9,033        50     9,290       -         -         950    11,102     2,350    12,555     4,500    16,538     7,950    21,470    12,450    25,708    21,524    30,274    27,465    34,719    32,231    38,153       -         -  

6500C              57,655    57,655    57,655    57,655    57,559    57,635       -         -      57,542    57,832    57,962    58,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,215        50    10,215       100    10,838       -         -       1,150    12,249     2,700    13,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,477    57,615       -         -      57,421    57,803    57,824    58,398    58,299    59,143    59,884    60,979    61,477    62,851    62,959    64,757    66,281    68,284    69,383    71,510    72,189    74,368
6600P                  50    11,573        50    11,527       150    12,325       -         -       1,350    13,422     3,150    14,812     5,750    18,882     9,800    23,834    14,800    27,951    23,474    32,102    29,410    36,430    34,153    39,788    37,955    42,438

6700C              57,655    57,655    57,655    57,655    57,377    57,591    57,233    57,573    57,227    57,749    57,636    58,357    58,091    59,102       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,065        50    12,971       250    13,945       550    14,078     1,650    14,695     3,650    16,037     6,500    20,116       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,176    57,541    57,026    57,517    56,970    57,675    57,396    58,295    57,832    59,038    59,533    60,959    61,189    62,881    62,690    64,777    66,148    68,403    69,358    71,709    72,252    74,636
6800P                  50    14,684        50    14,543       300    15,469       700    15,547     2,000    16,006     4,200    17,295     7,300    21,361    11,900    26,215    17,400    30,176    25,478    33,926    31,393    38,128    36,089    41,409    39,858    44,013

6900C              57,655    57,655    57,401    57,614    56,939    57,486    56,783    57,453    56,669    57,587    57,080    58,206    57,518    58,953       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,416        50    16,233       400    17,111       900    17,077     2,450    17,363     4,850    18,623     8,150    22,613       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,354    57,612    56,661    57,425    56,442    57,364    56,266    57,465    56,715    58,097    57,144    58,843    58,976    60,847    60,723    62,827    62,305    64,740    65,917    68,471    69,247    71,863    72,240    74,864
7000P                  50    18,243        50    18,025       550    18,812     1,100    18,630     2,900    18,727     5,500    19,930     9,050    23,873    14,300    28,605    20,300    32,380    27,553    35,746    33,405    39,810    38,045    43,012    41,768    45,571

7100C              57,655    57,655    57,295    57,611    56,159    57,307    55,938    57,227    55,777    57,315    56,248    57,950    56,700    58,703       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,142       100    19,940       700    20,532     1,350    20,230     3,400    20,114     6,300    21,323    10,050    25,158       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,917    57,566    55,587    57,180    55,363    57,078    55,195    57,135    55,721    57,781    56,191    58,537    58,195    60,636    60,074    62,685    61,790    64,639    65,582    68,484    69,045    71,970    72,144    75,050
7200P                  50    22,091       150    21,850       900    22,285     1,700    21,863     4,000    21,524     7,350    22,830    11,450    26,561    17,000    30,981    23,450    34,537    29,685    37,552    35,432    41,476    40,009    44,594    43,687    47,105

7300C              57,655    57,655    56,473    57,518    54,846    57,015    54,655    56,893    54,484    56,912    55,083    57,569    55,592    58,333       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,067       200    23,777     1,150    24,057     2,100    23,509     4,650    22,947     8,250    24,217    12,550    27,827       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,684    57,422    53,920    56,812    53,746    56,652    53,641    56,642    54,362    57,324    54,934    58,105    57,180    60,316    59,230    62,448    61,140    64,471    65,134    68,443    68,746    72,028    71,963    75,190
7400P                  50    26,056       250    25,722     1,500    25,827     2,550    25,164     5,400    24,374     9,300    25,650    13,600    29,072    20,000    33,319    26,405    36,649    31,849    39,338    37,487    43,117    41,974    46,157    45,604    48,619

7500C              57,655    57,655    54,765    57,323    52,793    56,564    52,633    56,350    52,683    56,333    53,552    57,046    54,186    57,836       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,049       350    27,664     1,900    27,593     3,100    26,815     6,250    25,802    10,300    27,044    14,750    30,334       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,700    57,655    53,454    57,172    51,320    56,216    51,353    56,004    51,564    55,961    52,625    56,719    53,364    57,535    55,923    59,884    58,200    62,120    60,344    64,235    64,567    68,342    68,343    72,034    71,689    75,283
7600P                  50    30,044       500    29,592     2,350    29,355     3,650    28,480     7,000    27,259    11,200    28,403    16,050    31,615    23,350    35,609    29,085    38,689    34,050    41,100    39,546    44,735    43,947    47,693    47,512    50,111

7700C              49,700    57,655    51,100    56,969    49,631    55,818    49,856    55,591    50,323    55,547    51,596    56,345    52,461    57,197       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,039       700    31,503     2,850    31,111     4,300    30,132     7,950    28,696    12,450    29,853    17,400    32,890       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,700    57,655    46,400    56,667    47,661    55,341    48,111    55,085    48,924    55,063    50,473    55,935    51,478    56,821    54,435    59,335    56,983    61,693    59,395    63,922    63,874    68,179    67,832    71,986    71,317    75,328
7800P                  50    34,034     1,000    33,377     3,400    32,858     5,000    31,783     8,900    30,147    13,700    31,284    18,900    34,171    26,960    37,827    31,802    40,659    36,267    42,831    41,615    46,321    45,915    49,200    49,414    51,576

7900C              39,750    57,589    41,750    56,305    43,700    54,752    46,158    54,507    47,398    54,533    49,241    55,471    50,421    56,410       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,029     1,400    35,211     4,150    34,538     5,900    33,376    10,050    31,558    15,050    32,718    20,500    35,441       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,800    57,523    37,250    55,794    39,650    54,047    42,900    53,851    45,716    53,919    47,913    54,958    49,284    55,954    52,719    58,668    55,590    61,170    58,285    63,532    63,049    67,952    67,206    71,881    70,842    75,321
8000P                 100    38,004     1,850    37,027     5,100    36,145     6,950    34,921    11,400    32,920    16,550    34,153    22,100    36,697    29,886    39,963    34,506    42,546    38,510    44,525    43,682    47,874    47,872    50,678    51,304    53,012

8100C              29,900    57,390    32,900    55,128    35,700    53,251    39,100    53,094    43,911    53,243    46,491    54,398    48,075    55,463       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    39,959     2,400    38,802     6,150    37,714     8,100    36,434    12,850    34,256    18,200    35,578    24,000    37,939       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,100    57,127    28,700    54,305    32,000    52,283    35,500    52,215    41,950    52,504    44,980    53,787    46,797    54,929    50,799    57,882    54,031    60,553    57,010    63,060    62,085    67,658    66,460    71,717    70,261    75,262
8200P                 400    41,875     3,200    40,478     7,350    39,227     9,450    37,875    14,400    35,566    20,000    36,983    25,900    39,157    32,821    42,002    37,158    44,346    40,753    46,176    45,737    49,390    49,813    52,121    53,177    54,415

8300C              20,400    56,731    24,750    53,235    28,450    51,193    32,050    51,232    38,700    51,689    43,384    53,128    45,452    54,357       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    43,730     4,200    42,074     8,750    40,660    10,950    39,261    16,150    36,811    21,900    38,359    28,050    40,344       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,000    55,939    21,000    51,959    25,050    49,976    28,750    50,143    35,600    50,798    41,719    52,412    44,046    53,743    48,693    56,982    52,324    59,844    55,566    62,503    60,977    67,292    65,587    71,492    69,561    75,147
8400P               1,250    45,525     5,450    43,570    10,350    42,016    12,750    40,531    18,050    38,120    23,950    39,703    30,250    41,499    35,717    43,939    39,748    46,052    42,985    47,778    47,772    50,867    51,733    53,527    55,026    55,792

8500C              11,850    54,818    17,300    50,578    21,500    48,745    25,150    49,079    32,450    49,864    39,700    51,659    42,606    53,086       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,150    47,161     6,950    44,967    12,300    43,232    14,750    41,724    20,200    39,695    26,200    40,999    31,989    42,622       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,300    52,915    14,300    48,610    18,850    47,079    22,400    47,687    29,800    48,799    37,150    50,827    41,175    52,384    46,434    55,969    50,490    59,046    53,950    61,858    59,723    66,855    64,582    71,204    68,745    74,976
8600P               3,550    48,598     8,850    46,204    14,550    44,328    17,000    42,819    22,450    41,220    28,600    42,246    33,647    43,715    38,550    45,759    42,251    47,659    45,193    49,327    49,780    52,295    53,622    54,898    56,845    57,130

8700C               5,500    50,047    11,650    47,401    16,250    45,338    19,800    46,196    27,300    47,669    34,550    49,960    39,672    51,655       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,700    50,512    11,200    47,261    17,000    45,346    19,500    43,814    24,950    42,661    31,050    43,455    35,339    44,745       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,500    48,378     9,350    46,323    14,050    44,076    17,550    44,577    24,850    46,487    32,250    49,038    37,950    50,892    44,044    54,849    48,534    58,162    52,161    61,121    58,317    66,340    63,441    70,849    67,802    74,743
8800P               8,650    53,215    14,000    48,139    19,700    46,264    22,200    44,730    27,650    44,016    33,585    44,608    36,980    45,746    41,280    47,466    44,642    49,174    47,363    50,817    51,750    53,677    55,476    56,224    58,631    58,433

8900C               2,300    46,862     7,500    45,067    12,100    42,872    15,650    42,869    22,550    45,241    30,000    48,078    35,650    50,094       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,450    54,805    17,100    49,315    22,700    47,185    25,200    45,992    30,500    45,293    35,459    45,693    38,596    46,697       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,450    45,206     6,150    43,612    10,400    41,575    13,650    41,120    20,500    43,937    27,750    47,076    33,600    49,268    41,601    53,632    46,526    57,203    50,239    60,298    56,784    65,753    62,184    70,431    66,751    74,453
9000P              16,400    56,195    20,850    50,738    26,350    48,450    28,300    47,399    33,200    46,583    37,329    46,636    40,193    47,490    43,882    49,029    46,907    50,565    49,474    52,221    53,662    54,984    57,273    57,482    60,362    59,669

9100C                 950    43,411     4,900    42,117     9,000    40,172    12,050    39,640    18,700    42,597    25,950    46,049    31,550    48,410       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,250    56,397    24,650    52,065    29,850    49,748    31,700    48,624    36,604    47,483    39,084    47,586    41,690    48,336       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    41,535     3,900    40,523     7,750    38,720    10,650    38,289    17,150    41,239    24,100    44,989    29,600    47,526    39,111    52,328    44,444    56,169    48,167    59,381    55,116    65,090    60,796    69,944    65,580    74,102
9200P              25,900    56,860    28,650    53,173    33,600    50,852    35,250    49,735    38,637    48,487    40,767    48,469    43,129    49,136    46,315    50,466    49,025    51,860    51,505    53,552    55,503    56,229    59,009    58,688    62,035    60,856

9300C                 400    39,640     3,100    38,854     6,700    37,209     9,400    36,902    15,600    39,853    22,400    43,908    28,000    46,641       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,700    57,126    32,800    54,112    37,500    51,822    38,950    50,731    40,570    49,422    42,369    49,296    44,504    49,892       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    37,685     2,500    37,110     5,750    35,674     8,250    35,495    14,150    38,447    20,750    42,800    26,250    45,716    36,050    50,948    42,323    55,071    45,967    58,377    53,305    64,348    59,278    69,388    64,288    73,689
9400P              35,550    57,324    37,150    54,838    41,500    52,695    41,857    51,643    42,388    50,272    43,886    50,070    45,818    50,614    48,562    51,776    50,988    53,053    53,439    54,801    57,267    57,416    60,674    59,842    63,641    61,995

9500C                 200    35,730     2,050    35,318     4,900    34,121     7,250    34,059    12,800    37,027    19,250    41,683    24,500    44,757       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,450    57,457    41,650    55,398    44,319    53,407    43,933    52,415    44,089    51,057    45,321    50,803    47,064    51,291       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    33,755     1,650    33,517     4,250    32,531     6,350    32,615    11,700    35,649    17,800    40,543    23,150    43,832    32,700    49,502    40,184    53,914    43,638    57,280    51,364    63,527    57,639    68,764    62,866    73,211
9600P              45,400    57,522    46,200    55,897    46,373    54,061    45,850    53,133    45,669    51,775    46,656    51,469    48,239    51,923    50,606    52,960    52,787    54,146    55,264    55,973    58,938    58,534    62,255    60,932    65,181    63,087

9700C                 100    31,781     1,300    31,709     3,650    30,950     5,600    31,159    10,700    34,288    16,550    39,421    21,750    42,879       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,350    57,589    49,393    56,235    48,143    54,589    47,552    53,743    47,125    52,429    47,909    52,098    49,350    52,523       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,807     1,050    29,890     3,200    29,371     5,000    29,708     9,700    32,906    15,300    38,273    20,450    41,921    29,600    47,998    38,053    52,706    41,192    56,088    49,305    62,627    55,861    68,066    61,320    72,667
9800P              54,514    57,589    51,248    56,566    49,719    55,067    49,099    54,305    48,479    53,041    49,067    52,675    50,385    53,078    52,448    54,028    54,419    55,140    56,967    57,064    60,505    59,582    63,754    61,972    66,642    64,124

9900C                  50    27,822       850    28,084     2,800    27,819     4,450    28,279     8,850    31,576    14,300    37,181    19,050    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,244    57,589    52,658    56,788    51,052    55,459    50,413    54,760    49,682    53,572    50,129    53,201    51,343    53,591       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,855       650    26,292     2,400    26,292     3,900    26,871     8,100    30,288    13,250    36,052    17,900    39,946    26,750    46,447    35,300    51,452    37,400    54,810    47,120    61,645    53,955    67,294    59,642    72,054
10000P             57,655    57,655    53,754    56,955    52,207    55,802    51,580    55,169    50,783    54,063    51,110    53,693    52,250    54,084    54,083    54,983    55,886    56,043    58,527    58,063    61,964    60,564    65,159    62,951    68,021    65,114

10100C                 50    23,924       550    24,547     2,050    24,792     3,450    25,492     7,350    28,986    12,350    34,965    16,900    39,008       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    54,720    57,120    53,197    56,100    52,605    55,535    51,756    54,494    52,016    54,152    53,080    54,536       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,047       450    22,842     1,750    23,325     3,000    24,130     6,700    27,738    11,400    33,837    15,750    37,999    24,150    44,862    32,500    50,158    33,800    53,448    44,834    60,582    51,944    66,450    57,841    71,373
10200P             57,655    57,655    55,411    57,229    54,031    56,353    53,500    55,860    52,636    54,889    52,827    54,563    53,833    54,946    55,510    55,828    57,192    56,858    59,929    58,970    63,297    61,469    66,453    63,862    69,306    66,045

10300C                 50    20,247       350    21,168     1,500    21,902     2,650    22,816     6,050    26,474    10,600    32,763    14,500    36,915       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,023    57,337    54,718    56,563    54,218    56,115    53,422    55,249    53,567    54,942    54,539    55,341       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,542       300    19,600     1,300    20,537     2,300    21,519     5,500    25,280     9,850    31,701    13,550    35,927    21,750    43,244    29,900    48,832    30,400    51,997    41,350    59,441    49,797    65,526    55,921    70,621
10400P             57,655    57,655    56,385    57,393    55,266    56,731    54,873    56,361    54,091    55,552    54,236    55,292    55,171    55,695    56,745    56,575    58,339    57,590    61,172    59,788    64,494    62,298    67,639    64,716    70,488    66,916

10500C                 50    16,945       250    18,089     1,100    19,195     2,000    20,263     5,000    24,123     9,350    30,788    12,650    34,939       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,699    57,448    55,762    56,893    55,363    56,539    54,708    55,845    54,839    55,612    55,745    56,022       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,463       200    16,622       950    17,931     1,750    19,058     4,550    23,009     8,750    29,809    11,800    33,956    19,550    41,605    27,500    47,483    27,200    50,460    37,750    58,215    47,400    64,530    53,887    69,799
10600P             57,655    57,655    56,974    57,501    56,137    57,014    55,808    56,712    55,216    56,086    55,358    55,889    56,262    56,324    57,796    57,228    59,329    58,239    62,244    60,517    65,555    63,055    68,698    65,497    71,559    67,727

10700C                 50    14,100       150    15,177       800    16,688     1,500    17,867     4,100    21,879     8,000    28,705    11,000    32,977       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,041    57,502    56,402    57,098    56,209    56,877    55,681    56,316    55,837    56,153    56,727    56,599       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         700    15,553       -         -       3,700    20,799     7,400    27,694    10,300    32,042    17,550    39,957    25,250    46,108    24,250    48,853    34,350    56,912    43,700    63,455       -         -  
10800P                -         -         -         -      56,638    57,178       -         -      56,078    56,517    56,260    56,393    57,123    56,838    58,667    57,793    60,182    58,817    63,128    61,150    66,462    63,732    69,628    66,211       -         -  

10900C                -         -         -         -         600    14,446       -         -       3,250    19,621     6,900    26,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,849    57,256       -         -      56,410    56,689    56,607    56,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         500    13,358       -         -       2,950    18,651     6,350    25,755     8,900    30,112    15,750    38,317    23,150    44,713    21,500    47,168    31,150    55,532    40,200    62,311       -         -  
11000P                -         -         -         -      57,039    57,330       -         -      56,683    56,834    56,945    56,796    57,820    57,283    59,372    58,273    60,902    59,328    63,830    61,693    67,210    64,326    70,414    66,849       -         -  

11100C                -         -         -         -         450    12,436       -         -       2,650    17,671     5,900    24,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,146    57,370       -         -      56,929    56,973    57,215    56,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,400    16,769       -         -       7,750    28,297    14,150    36,701    21,250    43,326    18,950    45,410    28,150    54,081    36,800    61,078       -         -  
11200P                -         -         -         -         -         -         -         -      57,124    57,087       -         -      58,324    57,628    59,924    58,674    61,487    59,766    64,348    62,145    67,792    64,840    71,061    67,424       -         -  

11400C                -         -         -         -         -         -         -         -       1,950    15,038       -         -       6,700    26,500    12,650    35,072    19,500    41,937    16,600    43,586       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,432    57,280       -         -      58,702    57,914    60,355    59,017    61,956    60,142    64,680    62,510       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,600    13,500       -         -       5,800    24,785    11,300    33,468    17,850    40,537    14,450    41,706       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,631    57,421       -         -      58,957    58,136    60,667    59,298    62,326    60,468    64,833    62,786       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    23,123    10,100    31,902    16,350    39,152    12,500    39,780       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,121    58,311    60,875    59,520    62,597    60,739    64,818    62,978       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,527     9,000    30,353    14,950    37,769    10,700    37,783       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,206    58,440    60,999    59,697    62,787    60,965    64,644    63,092       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,017     8,000    28,829    13,650    36,391     9,150    35,811       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,230    58,531    61,049    59,831    62,902    61,150    64,342    63,128       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,621     7,150    27,395    12,450    35,026     7,700    33,751       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,210    58,590    61,039    59,923    62,950    61,295    63,910    63,095       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,268     6,350    25,961    11,400    33,720     6,450    31,713       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,157    58,625    60,979    59,984    62,943    61,400    63,397    62,998       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,970     5,650    24,595    10,400    32,412     5,350    29,673       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,078    58,639    60,882    60,017    62,887    61,477    62,818    62,843       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,733     5,000    23,243     9,500    31,141     4,400    27,653       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,981    58,637    60,753    60,025    62,793    61,525    62,208    62,641       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,572     4,450    21,984     8,650    29,877     3,550    25,595       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,876    58,619    60,606    60,013    62,664    61,549    61,564    62,387       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,652     3,950    20,762     7,850    28,617     2,850    23,620       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,789    58,597    60,445    59,984    62,503    61,549    60,953    62,105       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,557     3,450    19,493     7,150    27,424     2,250    21,664       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,670    58,559    60,255    59,936    62,326    61,531    60,368    61,791       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,751     3,050    18,359     6,550    26,311     1,750    19,757       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,585    58,526    60,077    59,879    62,145    61,496    59,835    61,459       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,742     2,700    17,287     5,950    25,166     1,350    17,953       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,465    58,473    59,901    59,812    61,939    61,446    59,376    61,121       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,085     2,400    16,291     5,400    24,051     1,000    16,110       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,396    58,437    59,734    59,742    61,725    61,382    58,953    60,755       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,196     2,100    15,261     4,900    22,974       750    14,490       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,288    58,379    59,552    59,658    61,505    61,306    58,639    60,424       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,744     1,850    14,322     4,450    21,939       550    12,940       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,247    58,352    59,387    59,574    61,289    61,222    58,381    60,098       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,045     1,650    13,492     4,050    20,958       400    11,523       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,166    58,300    59,244    59,496    61,078    61,133    58,186    59,796       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,306     1,450    12,638     3,700    20,037       250     9,831       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,081    58,240    59,095    59,408    60,879    61,043    57,988    59,421       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,374   149,345       -         -     154,452   157,272       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       8,350    26,413       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,494   149,558       -         -     154,838   157,684       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       9,000    27,757       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,348   148,600   149,744       -         -     155,250   158,110   161,368   165,199       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,940       -         -       9,700    29,140    19,700    42,028       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,707   149,930       -         -     155,663   158,536   161,927   165,757       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       700     8,738       -         -      10,450    30,563    20,900    43,624       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,866   150,183       -         -     156,088   158,974   162,486   166,303       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       850     9,748       -         -      11,250    32,026    22,100    45,220       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,587   149,013   150,409       -         -     156,527   159,413   163,058   166,861       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,000    10,733       -         -      12,100    33,529    23,400    46,855       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,694   149,159   150,635       -         -     156,953   159,852   163,629   167,407       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,150    11,690       -         -      12,950    35,018    24,750    48,518       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,787   149,359   150,901       -         -     157,405   160,291   164,188   167,952       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,350    12,821       -         -      13,900    36,588    26,100    50,167       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,348   148,946   149,545   151,141       -         -     157,844   160,730   164,760   168,497   171,729   175,959       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     1,550    13,938       -         -      14,850    38,157    27,550    51,856    41,429    63,175       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,401   149,039   149,731   151,393       -         -     158,283   161,156   165,305   169,029   172,354   176,557       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394     1,750    15,029       -         -      15,850    39,740    29,000    53,532    43,012    64,877       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,494   149,186   149,984   151,699       -         -     158,722   161,595   165,851   169,548   172,979   177,156       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     8,086     2,050    16,412       -         -      16,900    41,363    30,500    55,221    44,661    66,606       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,587   149,319   150,236   151,992       -         -     159,161   162,020   166,409   170,080   173,591   177,741       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     8,950     2,350    17,768       -         -      18,000    42,998    32,100    56,950    46,310    68,322       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,680   149,438   150,476   152,285       -         -     159,600   162,446   166,941   170,599   174,203   178,326       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,802     2,650    19,098       -         -      19,150    44,674    33,700    58,666    47,973    70,051       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,813   149,611   150,742   152,577       -         -     160,025   162,858   167,473   171,104   174,801   178,898       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    10,892     3,000    20,521       -         -      20,300    46,323    35,350    60,408    49,702    71,793       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,933   149,771   151,034   152,896       -         -     160,464   163,284   167,992   171,596   175,373   179,456       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    11,943     3,400    22,051       -         -      21,550    48,039    37,050    62,150    51,417    73,522       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,093   149,957   151,354   153,229       -         -     160,890   163,696   168,511   172,088   175,945   180,002       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,250    13,180     3,850    23,660       -         -      22,850    49,768    38,800    63,893    53,160    75,264       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,239   150,130   151,673   153,561       -         -     161,302   164,095   169,003   172,580   176,504   180,547       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    14,390     4,350    25,323       -         -      24,200    51,524    40,650    65,675    54,929    77,007       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,385   150,290   151,992   153,867       -         -     161,701   164,494   169,495   173,046   177,036   181,079       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,650    15,600     4,850    26,972       -         -      25,600    53,279    42,500    67,431    56,724    78,749       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,558   150,476   152,338   154,213   155,503   158,230   162,100   164,880   169,960   173,511   177,555   181,598       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,900    16,944     5,450    28,767     9,600    38,836    27,050    55,062    44,400    69,213    58,533    80,491       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,744   150,675   152,684   154,546   155,969   158,655   162,472   165,252   170,412   173,964   178,060   182,103       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,200    18,420     6,100    30,603    10,550    40,857    28,550    56,857    46,350    70,982    60,368    82,233       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,944   150,875   153,016   154,865   156,447   159,094   162,831   165,624   170,851   174,402   178,552   182,595       -         -  
15600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,550    20,003     6,750    32,425    11,600    42,945    30,100    58,666    48,292    72,777    62,217    83,976       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,228   148,906   149,425   150,117   151,074   153,362   155,197   156,926   159,520   163,177   165,970   171,264   174,828   179,018   183,074       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         100     7,394     1,250    13,965     2,900    21,572     7,500    34,353    12,700    45,047    31,700    60,488    50,047    74,573    64,092    85,718       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,268   148,960   149,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         150     8,166     1,350    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,281   149,013   149,531   150,316   151,260   153,708   155,530   157,378   159,945   163,510   166,316   171,663   175,254   179,470   183,553       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         200     9,017     1,450    15,255     3,300    23,221     8,350    36,375    13,900    47,201    33,400    62,337    51,870    76,368    65,994    87,460       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,308   149,066   149,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,727       -         -         250     9,815     1,550    15,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,321   149,132   149,664   150,516   151,460   154,040   155,836   157,817   160,344   163,816   166,649   172,035   175,653   179,895   184,005       -         -  
16200P                 50     7,394       -         -          50     8,126       -         -         300    10,573     1,700    16,718     3,750    24,964     9,200    38,370    15,150    49,369    35,100    64,172    53,678    78,164    67,883    89,203       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,348   149,186   149,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,674       -         -          50     8,551       -         -         350    11,318     1,800    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,374   149,252   149,784   150,702   151,646   154,359   156,142   158,243   160,743   164,095   166,968   172,394   176,038   180,294   184,444       -         -  
16400P                 50     8,099       -         -          50     9,004       -         -         400    12,049     1,950    18,141     4,250    26,786    10,150    40,445    16,500    51,577    36,900    66,034    55,554    79,972    69,811    90,945       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,414   149,305   149,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,565       -         -          50     9,482       -         -         450    12,781     2,100    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,441   149,359   149,904   150,888   151,832   154,665   156,434   158,642   161,116   164,361   167,274   172,727   176,411   180,680   184,870       -         -  
16600P                 50     9,044       -         -          50     9,988       -         -         500    13,512     2,250    19,710     4,800    28,661    11,150    42,546    17,900    53,771    38,750    67,909    57,442    81,781    71,753    92,687       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,454   149,425   149,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,562       -         -          50    10,520       -         -         550    14,257     2,450    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,909   147,922       -         -     148,308   148,481   149,478   150,024   151,048   152,019   154,945   156,727   159,014   161,475   164,587   167,566   173,033   176,783   181,026   185,295       -         -  
16800P                 50    10,108       -         -          50    11,078       -         -         600    15,002     2,600    21,399     5,400    30,616    12,250    44,701    19,450    56,046    40,650    69,785    59,357    83,590    73,708    94,416       -         -  

16900C            147,896   147,896       -         -     147,909   147,922       -         -     148,321   148,507   149,531   150,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,693       -         -          50    11,677       -         -         650    15,773     2,800    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,909   147,922       -         -     148,334   148,521   149,585   150,143   151,221   152,191   155,211   156,993   159,347   161,821   164,800   167,846   173,299   177,116   181,358   185,694       -         -  
17000P                 50    11,305       -         -          50    12,302       -         -         700    16,545     3,000    23,195     6,100    32,691    13,400    46,882    21,050    58,307    42,650    71,687    61,299    85,386    75,677    96,145       -         -  

17100C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,374   148,561   149,625   150,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,943        50    12,475        50    12,967       -         -         800    17,489     3,200    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,388   148,587   149,664   150,250   151,340   152,351   155,437   157,245   159,639   162,127   164,973   168,112   173,551   177,448   181,664   186,080       -         -  
17200P                 50    12,635        50    13,153        50    13,672       -         -         900    18,447     3,400    24,950     6,800    34,726    14,650    49,103    22,700    60,568    44,700    73,588    63,254    87,194    77,658    97,874       -         -  

17300C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,600   149,704   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,353        50    13,871        50    14,417       -         -         950    19,245     3,650    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,414   148,627   149,744   150,356   151,447   152,497   155,623   157,472   159,892   162,432   165,119   168,351   173,764   177,767   181,944   186,439       -         -  
17400P                 50    14,124        50    14,630        50    15,188       -         -       1,050    20,202     3,900    26,919     7,600    36,880    15,950    51,338    24,500    62,869    46,800    75,490    65,223    88,990    79,667    99,603       -         -  

17500C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,428   148,654   149,771   150,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,935        50    15,428        50    16,013       -         -       1,150    21,173     4,150    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,441   148,667   149,784   150,449   151,513   152,630   155,782   157,698   160,105   162,712   165,225   168,564   173,950   178,060   182,183   186,798       -         -  
17600P                 50    15,787        50    16,265        50    16,877       -         -       1,250    22,131     4,450    28,940     8,450    39,075    17,350    53,612    26,350    65,156    48,950    77,392    67,231    90,799    81,675   101,319       -         -  

17700C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,441   148,694   149,797   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,691        50    17,143        50    17,782       -         -       1,400    23,221     4,750    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,441   148,707   149,811   150,529   151,553   152,750   155,889   157,884   160,265   162,951   165,292   168,777   174,110   178,339   182,409   187,131       -         -  
17800P                 50    17,635        50    18,074        50    18,739       -         -       1,500    24,206     5,050    31,042     9,400    41,349    18,850    55,926    28,350    67,484    51,150    79,294    69,266    92,594    83,696   103,035       -         -  

17900C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,441   148,720   149,797   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    18,633        50    19,058        50    19,750       -         -       1,650    25,296     5,350    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,428   148,733   149,784   150,582   151,526   152,843   155,942   158,057   160,358   163,177   165,332   168,963   174,230   178,592   182,595   187,463       -         -  
18000P                 50    19,684        50    20,083        50    20,801       -         -       1,800    26,387     5,700    33,183    10,450    43,703    20,450    58,254    30,400    69,785    53,450    81,209    71,301    94,390    85,745   104,737       -         -  

18100C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,401   148,747   149,758   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,787        50    21,160        50    21,905       -         -       1,950    27,477     6,050    34,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,829   147,909       -         -     148,361   148,760   149,718   150,635   151,460   152,910   155,942   158,203   160,398   163,377   165,319   169,122   174,309   178,845   182,742   187,756       -         -  
18200P                 50    21,945        50    22,290       100    23,860       -         -       2,150    28,661     6,400    35,391    11,550    46,071    22,100    60,594    32,600    72,112    55,850    83,125    73,362    96,185    87,780   106,439       -         -  

18300C            147,896   147,896   147,896   147,896   147,776   147,896       -         -     148,321   148,760   149,664   150,649   151,407   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    23,155        50    23,474       150    25,549       -         -       2,300    29,765     6,800    36,561    12,150    47,281       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,776   147,896       -         -     148,268   148,760   149,611   150,662   151,327   152,963   155,889   158,323   160,384   163,536   165,279   169,269   174,349   179,057   182,861   188,048   190,535   195,975
18400P                 50    24,418        50    24,711       200    27,118       -         -       2,500    30,949     7,200    37,718    12,750    48,491    23,900    62,962    34,850    74,426    58,250    85,040    75,450    97,967    89,841   108,129   101,026   116,122

18500C            147,896   147,896   147,896   147,896   147,723   147,882       -         -     148,201   148,747   149,518   150,662   151,234   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    25,735        50    26,001       250    28,648       -         -       2,700    32,146     7,650    38,929    13,350    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,656   147,856       -         -     148,122   148,733   149,438   150,662   151,127   152,976   155,756   158,403   160,291   163,683   165,186   169,402   174,363   179,270   182,954   188,314   190,695   196,308
18600P                 50    27,118        50    27,344       300    30,164       -         -       2,950    33,383     8,050    40,072    14,000    50,925    25,750    65,329    37,250    76,741    60,408    86,942    77,552    99,750    91,916   109,818   103,075   117,758

18700C            147,896   147,896   147,896   147,896   147,643   147,856       -         -     148,015   148,720   149,319   150,649   150,994   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    28,541        50    28,741       350    31,667       -         -       3,200    34,633     8,550    41,323    14,700    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,576   147,842   147,643   147,975   147,896   148,694   149,172   150,635   150,848   152,963   155,556   158,469   160,132   163,776   165,039   169,495   174,336   179,456   183,008   188,567   190,828   196,613
18800P                 50    30,031        50    30,191       400    33,170       850    33,742     3,450    35,883     9,050    42,573    15,400    53,452    27,750    67,736    39,700    79,041    62,549    88,870    79,693   101,532    93,991   111,493   105,109   119,380

18900C            147,896   147,896   147,896   147,896   147,430   147,802   147,563   147,962   147,776   148,667   149,026   150,609   150,675   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    31,560        50    31,693       500    34,832       950    35,191     3,700    37,146     9,550    43,823    16,150    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,337   147,789   147,457   147,935   147,616   148,640   148,866   150,582   150,489   152,910   155,290   158,482   159,905   163,842   164,853   169,575   174,256   179,616   183,021   188,793   190,921   196,906
19000P                 50    33,156        50    33,250       550    36,348     1,050    36,654     4,000    38,450    10,050    45,047    16,900    55,993    29,850    70,130    42,300    81,329    64,704    90,772    81,821   103,301    96,065   113,169   107,158   121,003

19100C            147,896   147,896   147,896   147,896   147,244   147,763   147,297   147,896   147,443   148,587   148,667   150,542   150,276   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,792        50    34,859       600    37,878     1,200    38,210     4,300    39,753    10,600    46,323    17,650    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,723   147,869   147,071   147,723   147,177   147,869   147,217   148,534   148,441   150,489   150,050   152,830   154,931   158,482   159,586   163,882   164,614   169,628   174,136   179,749   183,008   189,019   190,988   197,185
19200P                 50    36,481        50    36,508       700    39,527     1,300    39,687     4,650    41,083    11,200    47,640    18,450    58,546    32,050    72,538    45,000    83,617    66,885    92,674    83,976   105,070    98,154   114,832   109,206   122,612

19300C            147,896   147,896   147,709   147,869   146,951   147,696   147,004   147,829   146,991   148,481   148,201   150,436   149,784   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    38,210        50    38,210       750    41,097     1,450    41,243     5,000    42,427    11,800    48,957    19,300    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,696   147,856   146,752   147,656   146,805   147,776   146,738   148,414   147,922   150,369   149,492   152,710   154,506   158,429   159,201   163,882   164,321   169,654   173,977   179,869   182,941   189,205   191,014   197,451
19400P                 50    39,979        50    39,953       850    42,746     1,600    42,799     5,350    43,770    12,450    50,300    20,150    61,153    34,300    74,918    47,800    85,891    69,080    94,576    86,144   106,825   100,255   116,481   111,254   124,208

19500C            147,896   147,896   147,683   147,856   146,539   147,603   146,539   147,709   146,446   148,334   147,630   150,290   149,172   152,630       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    41,788        50    41,735       950    44,422     1,800    44,408     5,750    45,140    13,100    51,630    21,050    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,669   147,856   146,313   147,550   146,313   147,656   146,127   148,255   147,310   150,196   148,840   152,551   153,987   158,349   158,735   163,856   163,975   169,668   173,777   179,975   182,848   189,378   191,001   197,691
19600P                 50    43,637        50    43,557     1,050    46,097     1,950    45,991     6,150    46,510    13,750    52,960    21,950    63,760    36,750    77,326    50,700    88,139    71,341    96,478    88,325   108,567   102,356   118,130   113,302   125,791

19700C            147,896   147,896   147,417   147,816   145,980   147,470   146,007   147,590   145,768   148,148   146,965   150,103   148,467   152,457       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    45,512        50    45,406     1,200    47,813     2,150    47,600     6,600    47,906    14,450    54,303    22,900    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,377   147,816   145,635   147,390   145,635   147,483   145,382   148,042   146,566   149,997   148,068   152,351   153,375   158,230   158,190   163,776   163,576   169,641   173,525   180,055   182,702   189,538   190,961   197,917
19800P                 50    47,401        50    47,281     1,350    49,542     2,400    49,236     7,050    49,303    15,200    55,687    23,900    66,420    39,250    79,706    53,750    90,386    73,588    98,366    90,519   110,296   104,458   119,753   115,364   127,374

19900C            147,896   147,896   147,337   147,816   145,262   147,310   145,236   147,390   144,943   147,909   146,153   149,877   147,643   152,231       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    49,329       100    49,276     1,500    51,271     2,650    50,885     7,550    50,712    15,950    57,070    24,900    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,031   147,776   144,863   147,231   144,797   147,284   144,451   147,776   145,701   149,744   147,191   152,098   152,657   158,057   157,551   163,669   163,124   169,588   173,219   180,108   182,529   189,671   190,868   198,116
20000P                 50    51,271       150    51,231     1,650    53,013     2,900    52,535     8,100    52,136    16,750    58,466    25,950    69,066    41,900    82,100    56,900    92,607    75,876   100,242    92,714   112,025   106,572   121,375   117,412   128,943

20200C            147,896   147,896   146,619   147,736   143,812   146,991   143,799   147,044   143,387   147,470   144,690   149,438   146,180   151,792       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    55,195       200    55,088     2,050    56,525     3,450    55,860     9,200    54,982    18,450    61,286    28,100    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   146,113   147,683   142,549   146,725   142,509   146,725   142,123   147,098   143,546   149,079   145,049   151,447   150,955   157,605   156,022   163,324   162,020   169,402   172,461   180,135   182,037   189,884   190,589   198,475
20400P                 50    59,145       300    58,972     2,550    60,076     4,300    59,211    10,450    57,855    20,250    64,132    30,400    74,400    47,550    86,822    63,500    96,970    80,518   103,979    97,143   115,444   110,789   124,594   121,508   132,042

20600C            147,896   147,896   144,956   147,550   141,046   146,406   140,940   146,339   140,660   146,659   142,256   148,680   143,773   151,034       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    63,121       400    62,869     3,100    63,627     5,100    62,563    12,200    60,714    22,150    66,978    32,850    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   143,879   147,457   139,118   145,994   139,104   145,887   138,971   146,140   140,807   148,215   142,376   150,582   148,853   156,979   154,160   162,831   160,664   169,109   171,503   180,068   181,372   190,003   190,150   198,755
20800P                 50    67,111       550    66,766     3,750    67,191     6,050    65,914    13,750    63,587    24,200    69,864    35,400    79,733    53,650    91,490    70,550   101,226    85,226   107,663   101,612   118,822   115,018   127,759   125,605   135,114

21000C            147,896   147,896   142,070   147,270   136,843   145,502   136,923   145,342   137,056   145,568   139,184   147,683   140,847   150,077       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    71,101       750    70,649     4,550    70,729     7,100    69,266    15,450    66,446    26,400    72,764    38,100    82,380       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            145,350   147,896   139,530   146,978   134,103   144,903   134,383   144,690   134,928   144,903   137,402   147,084   139,171   149,492   146,339   156,181   151,939   162,180   159,041   168,683   170,319   179,909   180,520   190,030   189,538   198,941
21200P                 50    75,091     1,000    74,533     5,450    74,253     8,350    72,578    17,300    69,306    29,000    75,730    40,950    85,026    60,250    96,052    78,100   105,375    90,014   111,294   106,080   122,133   119,234   130,872   129,675   138,120

21400C            135,350   147,896   136,657   146,685   130,991   144,211   131,483   143,945   132,534   144,145   135,433   146,419   137,362   148,866       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    79,081     1,350    78,376     6,500    77,738     9,750    75,863    19,350    72,125    31,350    78,589    43,900    87,647       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            125,350   147,896   127,600   146,233   127,347   143,374   128,185   143,081   129,927   143,307   133,305   145,674   135,407   148,175   143,413   155,184   149,398   161,355   157,139   168,138   168,910   179,629   179,470   189,977   188,753   199,061
21600P                 50    83,071     1,800    82,180     7,700    81,183    11,300    79,108    21,400    74,958    33,950    81,475    47,050    90,240    67,350   100,521    83,949   109,392    94,815   114,872   110,562   125,392   123,437   133,931   133,731   141,073

21800C            115,400   147,829   118,200   145,648   121,750   142,389   124,541   142,097   127,054   142,363   131,005   144,863   133,319   147,417       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    87,061     2,400    85,931     8,900    84,641    13,100    82,287    23,550    77,778    36,050    84,255    50,300    92,820       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            105,400   147,829   108,900   144,943   113,300   141,285   119,850   140,953   123,942   141,339   128,531   143,985   131,084   146,592   140,075   153,934   146,526   160,318   154,958   167,460   167,260   179,257   178,220   189,817   187,796   199,087
22000P                100    91,038     3,150    89,615    10,300    88,032    14,850    85,479    25,700    80,624    38,800    87,115    53,750    95,361    74,550   104,857    89,681   113,276    99,670   118,370   115,031   128,597   127,626   136,936   137,748   143,985

22200C             95,500   147,696    99,800   144,039   105,100   139,982   112,000   139,676   120,604   140,195   125,884   143,028   128,730   145,714       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    95,001     4,050    93,246    11,850    91,384    16,600    88,697    28,100    83,430    41,650    89,974    56,450    97,848       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             85,600   147,563    90,950   142,881    97,100   138,532   104,350   138,253   117,040   138,945   123,064   141,977   126,243   144,757   136,404   152,577   143,413   159,187   152,471   166,649   165,358   178,752   176,757   189,564   186,638   199,021
22400P                250    98,952     5,100    96,824    13,800    94,576    18,800    91,756    30,800    86,144    44,900    92,820    60,000   100,335    82,074   109,073    95,321   117,026   104,511   121,801   119,487   131,723   131,776   139,876   141,724   146,832

22600C             75,800   147,297    82,300   141,525    89,400   136,843    97,000   136,657   113,262   137,575   120,112   140,860   123,636   143,746       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500   102,848     6,250   100,348    16,050    97,661    21,200    94,749    33,850    88,764    48,150    95,640    63,750   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             66,150   146,845    74,000   139,809    81,950   134,968    89,900   134,888   107,050   136,112   116,986   139,663   120,910   142,669   132,374   151,008   139,982   157,897   149,691   165,704   163,217   178,140   175,081   189,219   185,282   198,874
22800P                850   106,692     7,900   103,686    18,500   100,667    24,000    97,595    37,000    91,876    51,750    98,420    67,600   105,216    88,152   113,129   100,920   120,631   109,365   125,139   123,902   134,768   135,872   142,748   145,661   149,611

23000C             56,700   146,113    66,000   137,801    74,800   132,867    83,050   132,946   100,600   134,516   113,741   138,373   118,090   141,525       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,400   110,469     9,850   106,892    21,250   103,553    27,000   100,361    40,400    95,188    56,000   101,146    71,850   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             48,550   143,693    58,400   135,394    67,850   130,592    76,700   130,752    94,200   132,840   110,376   136,990   115,430   140,195   128,012   149,252   136,298   156,447   146,605   164,600   160,797   177,408   173,179   188,766   183,739   198,622
23200P              2,350   114,074    12,150   109,964    24,350   106,293    30,400   102,981    44,150    98,446    59,650   103,846    76,350   109,871    94,217   117,026   106,439   124,075   114,180   128,384   128,278   137,734   139,929   145,541   149,545   152,338

23400C             39,650   142,243    51,100   132,680    61,300   128,025    70,350   128,478    88,200   131,018   105,950   135,540   112,478   138,931       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,550   117,585    14,900   112,863    27,900   108,873    34,100   105,482    48,050   101,651    63,900   106,453    80,850   112,132       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             30,900   140,594    44,400   129,422    55,250   125,166    64,400   125,990    82,650   129,036   100,500   133,997   109,459   137,601   123,357   147,297   132,374   154,851   143,201   163,350   158,137   176,557   171,051   188,208   181,970   198,289
23600P              5,500   120,803    18,050   115,590    31,900   111,267    38,250   107,809    52,250   104,764    68,500   108,993    85,650   114,313   100,215   120,737   111,826   127,347   118,941   131,523   132,587   140,620   143,906   148,281   153,362   154,998

23800C             23,550   137,109    37,750   126,004    49,250   122,160    58,450   123,397    76,800   127,028    94,800   132,401   105,800   136,245       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,200   123,716    21,700   118,130    36,300   113,502    42,700   110,017    56,900   107,743    73,250   111,454    90,094   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,350   132,148    32,250   122,572    44,000   118,782    53,200   120,524    71,750   124,833    89,500   130,712   101,050   134,782   118,476   145,169   128,238   153,096   139,503   161,954   155,197   175,573   168,697   187,530   180,002   197,850
24000P             11,900   126,230    26,300   120,285    41,100   115,577    47,550   112,065    62,100   110,562    78,050   113,861    93,565   118,489   106,094   124,235   117,040   130,446   123,636   134,556   136,817   143,413   147,816   150,928   157,099   157,591

24200C             12,450   126,283    27,350   120,537    39,400   115,111    48,350   117,465    67,000   122,532    84,900   128,903    96,350   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             16,850   131,776    31,350   122,253    46,400   117,452    52,750   113,981    67,000   113,369    83,250   116,148    97,023   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,700   123,796    23,050   118,263    35,100   112,331    44,000   114,233    62,350   120,138    79,900   127,068    91,850   131,670   113,422   142,855   123,942   151,207   135,606   160,411   152,085   174,482   166,090   186,758   177,807   197,305
24400P             23,250   136,524    37,150   123,929    52,150   119,141    58,300   117,159    72,350   116,015    88,600   118,356   100,415   122,373   111,773   127,533   122,027   133,359   128,238   137,415   140,940   146,047   151,646   153,495   160,757   160,092

24600C              6,200   120,803    19,400   115,736    31,200   109,924    39,850   110,895    57,800   117,665    75,700   125,139    88,050   130,047       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             30,650   139,955    42,950   127,267    57,900   122,200    64,100   120,178    78,250   118,463    94,177   120,471   103,833   124,049       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,350   117,545    16,200   113,023    27,650   107,384    36,050   107,437    53,750   115,098    71,400   123,144    83,200   128,345   108,222   140,394   119,527   149,186   131,483   158,722   148,747   173,259   163,363   185,880   175,493   196,680
24800P             38,150   143,254    49,750   130,725    64,450   125,139    70,250   122,985    84,000   120,883    98,034   122,346   107,038   125,804   117,199   130,619   126,775   136,085   132,680   140,142   144,930   148,561   155,330   155,902   164,281   162,446

25000C              3,050   114,074    13,650   110,044    24,600   104,657    32,600   103,899    49,850   112,464    67,200   121,096    79,300   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,700   145,169    57,100   133,638    71,300   127,813    76,750   125,565    90,200   123,118   101,691   124,261   110,163   127,480       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,150   110,443    11,450   106,945    21,800   101,851    29,450   100,295    46,300   109,764    63,500   118,995    76,050   124,887   101,800   137,774   115,018   147,044   127,148   156,900   145,209   171,929   160,437   184,896   172,993   195,962
25200P             55,900   146,233    64,800   136,152    78,400   130,286    83,750   127,839    96,600   125,219   105,256   126,084   113,196   129,089   122,333   133,465   131,244   138,639   136,936   142,722   148,747   150,955   158,868   158,203   167,673   164,693

25400C              1,500   106,719     9,600   103,686    19,350    98,925    26,600    97,475    42,850   107,011    59,700   116,840    72,250   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             66,200   145,847    74,050   137,162    87,100   131,683    92,150   129,342   102,237   126,788   108,661   127,626   116,055   130,406       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,100   102,888     8,000   100,348    17,150    95,932    24,050    94,709    39,800   104,232    56,400   114,672    68,850   121,242    94,300   135,034   110,469   144,797   122,612   154,931   141,458   170,466   157,312   183,819   170,306   195,150
25600P             75,750   146,446    82,400   138,971    94,850   133,598    99,550   131,271   106,200   128,611   111,932   129,249   118,835   131,842   127,121   136,098   135,420   141,006   140,993   145,169   152,404   153,255   162,260   160,398   170,918   166,861

25800C                800    99,018     6,850    96,837    15,200    92,860    21,750    91,889    36,800   101,412    53,200   112,451    65,500   119,380       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             85,400   146,898    91,000   140,501   102,800   135,354   107,200   133,026   109,977   130,326   115,058   130,778   121,495   133,212       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550    95,121     5,650    93,352    13,450    89,748    19,650    89,016    34,350    98,632    50,100   110,203    62,250   117,465    87,400   132,175   105,750   142,443   117,877   152,817   137,522   168,896   154,014   182,622   167,420   194,233
26000P             95,200   147,164    99,850   141,764   111,000   136,883   112,291   134,622   113,555   131,896   118,037   132,215   124,035   134,516   131,563   138,519   139,277   143,201   144,837   147,470   155,876   155,423   165,491   162,512   174,030   168,949

26200C                400    91,198     4,800    89,748    12,000    86,569    17,900    86,090    31,800    95,799    47,750   108,049    59,200   115,550       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            105,050   147,364   108,900   142,802   116,907   138,253   116,335   136,059   116,933   133,372   120,857   133,571   126,443   135,739       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    87,248     4,050    86,117    10,600    83,391    16,200    83,191    29,550    93,006    45,000   105,774    56,300   113,608    79,200   128,983    96,800   139,716   112,200   150,582   133,399   167,194   150,516   181,332   164,374   193,235
26400P            114,950   147,497   118,100   143,679   120,990   139,477   120,045   137,349   120,112   134,742   123,543   134,848   128,744   136,910   135,620   140,727   142,788   145,182   148,441   149,625   159,147   157,472   168,564   164,507   176,983   170,931

26600C                250    83,271     3,350    82,486     9,450    80,199    14,700    80,265    27,300    90,174    42,350   103,487    53,550   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            124,850   147,630   127,267   144,438   124,674   140,567   123,450   138,519   123,064   136,005   126,057   136,059   130,911   138,014       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    79,321     2,800    78,829     8,400    77,020    13,250    77,366    25,350    87,407    39,900   101,199    50,900   109,685    72,850   125,831    90,300   137,096   104,550   148,201   129,129   165,385   146,858   179,935   161,156   192,118
26800P            134,800   147,696   131,018   145,036   127,972   141,525   126,562   139,610   125,818   137,189   128,438   137,189   132,960   139,064   139,357   142,802   146,073   147,084   151,792   151,646   162,206   159,400   171,450   166,409   179,789   172,833

27000C                100    75,357     2,300    75,184     7,550    73,854    12,000    74,480    23,550    84,681    37,550    98,898    48,350   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            141,379   147,763   134,170   145,528   130,885   142,363   129,329   140,541   128,371   138,280   130,645   138,253   134,888   140,049       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,394     1,900    71,554     6,700    70,729    10,850    71,607    22,000    82,061    35,350    96,611    45,950   105,708    66,950   122,586    84,200   134,396    97,250   145,701   124,700   163,443   143,028   178,419   157,751   190,921
27200P            142,669   147,763   136,870   145,967   133,399   143,081   131,829   141,405   130,712   139,277   132,707   139,237   136,684   140,980   142,722   144,664   149,039   148,827   154,878   153,508   165,053   161,222   174,150   168,218   182,422   174,642

27400C                 50    67,417     1,600    67,936     5,850    67,630     9,850    68,787    20,150    79,228    33,350    94,350    43,600   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            144,743   147,829   139,011   146,286   135,660   143,733   134,064   142,177   132,840   140,182   134,622   140,168   138,373   141,857       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,480     1,300    64,358     5,150    64,571     8,900    65,994    18,750    76,634    31,350    92,062    41,400   101,691    61,450   119,274    78,400   131,603    90,250   143,054   118,450   161,408   139,051   176,810   154,200   189,618
27600P            145,342   147,829   140,753   146,552   137,601   144,305   136,059   142,868   134,795   141,019   136,404   141,033   139,942   142,669   145,714   146,366   151,713   150,423   157,684   155,224   167,673   162,911   176,663   169,907   184,883   176,358

27800C                 50    59,584     1,100    60,860     4,550    61,565     8,100    63,254    17,450    74,094    29,800    89,947    39,300    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            145,794   147,829   142,323   146,818   139,264   144,783   137,761   143,467   136,564   141,791   138,054   141,831   141,392   143,440       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,766       900    57,402     4,000    58,613     7,350    60,568    16,150    71,527    28,050    87,713    37,300    97,688    56,300   115,882    72,950   128,744    83,650   140,315   111,300   159,254   134,941   175,107   150,489   188,221
28000P            146,127   147,829   143,387   146,978   140,727   145,222   139,290   144,012   138,173   142,496   139,543   142,576   142,735   144,158   148,361   147,882   154,080   151,872   160,198   156,793   170,053   164,481   178,964   171,503   187,170   177,980

28200C                 50    52,042       750    54,024     3,500    55,713     6,650    57,934    15,050    69,106    26,300    85,425    35,350    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   144,331   147,137   141,924   145,581   140,660   144,504   139,623   143,134   140,926   143,267   143,985   144,837       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,451       600    50,699     3,000    52,840     5,800    55,261    13,900    66,619    24,700    83,204    33,550    93,671    51,550   112,451    67,850   125,831    77,350   137,442   104,400   156,979   130,500   173,285   146,645   186,732
28400P            147,896   147,896   145,182   147,297   142,935   145,901   141,817   144,943   140,900   143,719   142,177   143,906   145,116   145,462   150,649   149,226   156,155   153,176   162,432   158,230   172,195   165,930   181,079   172,979   189,259   179,496

28600C                 50    45,007       500    47,507     2,600    50,047     5,250    52,747    12,450    63,773    23,200    80,997    31,800    91,676       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   145,768   147,403   143,866   146,206   142,788   145,302   142,044   144,238   143,320   144,504   146,153   146,047       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    41,735       450    44,555     2,300    47,401     4,700    50,260    11,450    61,352    21,800    78,829    30,150    89,708    47,100   108,966    63,000   122,865    71,400   134,463    97,800   154,599   123,450   171,370   142,642   185,149
28800P            147,896   147,896   146,127   147,457   144,584   146,433   143,666   145,648   143,068   144,730   144,344   145,036   147,098   146,579   152,604   150,436   157,964   154,346   164,348   159,506   174,083   167,260   182,968   174,363   191,160   180,933

29000C                 50    38,636       350    41,482     2,000    44,794     4,250    47,880    10,550    59,012    20,450    76,674    28,550    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,592   147,563   145,222   146,659   144,384   145,940   143,959   145,156   145,275   145,541   147,962   147,084       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,723       300    38,676     1,750    42,280     3,800    45,525     9,700    56,711    19,200    74,546    27,050    85,771    43,000   105,455    58,500   119,859    65,750   131,377    91,500   152,125   116,650   169,348   138,000   183,460
29200P            147,896   147,896   146,858   147,603   145,741   146,845   145,049   146,206   144,757   145,555   146,100   145,994   148,733   147,550   154,240   151,473   159,506   155,383   165,984   160,650   175,719   168,457   184,643   175,639   192,876   182,263

29400C                 50    33,010       250    35,963     1,550    39,913     3,450    43,318     8,900    54,436    18,050    72,485    25,600    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,098   147,656   146,153   146,991   145,555   146,419   145,462   145,914   146,818   146,406   149,425   147,989       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,350    37,572       -         -       8,200    52,282    16,950    70,436    24,250    81,888    39,200   101,917    54,250   116,800    60,450   128,212    85,450   149,545   110,050   167,234   131,100   181,678
29600P                -         -         -         -     146,512   147,124       -         -     146,047   146,220   147,470   146,792   150,037   148,374   155,583   152,391   160,783   156,301   167,314   161,661   177,102   169,548   186,106   176,810   194,392   183,500

29800C                -         -         -         -       1,200    35,391       -         -       7,550    50,194    15,900    68,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     146,778   147,231       -         -     146,552   146,499   148,042   147,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,050    33,250       -         -       6,950    48,159       -         -      21,750    78,110    35,700    98,393    50,250   113,728    55,400   124,926    79,650   146,858   103,750   165,026       -         -  
30000P                -         -         -         -     147,031   147,337       -         -     146,991   146,752       -         -     151,061   149,066   156,647   153,162   161,834   157,112   168,351   162,526   178,246   170,519   187,343   177,860       -         -  

30400C                -         -         -         -         -         -         -         -       5,850    44,222       -         -      19,500    74,413    32,450    94,855    46,500   110,616    50,700   121,588       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,696   147,177       -         -     151,832   149,638   157,458   153,827   162,659   157,804   169,109   163,257       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,950    40,591       -         -      17,450    70,809    29,450    91,331    43,000   107,517    46,300   118,170       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,175   147,510       -         -     152,404   150,117   158,043   154,373   163,270   158,403   169,601   163,869       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,200    37,240       -         -      15,600    67,284    26,700    87,846    39,750   104,405    42,150   114,685       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,494   147,763       -         -     152,790   150,489   158,429   154,812   163,709   158,908   169,827   164,361       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,550    34,087       -         -      13,950    63,879    24,200    84,401    36,700   101,292    38,250   111,121       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,694   147,962       -         -     153,029   150,795   158,629   155,157   163,962   159,307   169,801   164,720       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,000    31,175       -         -      12,450    60,568    21,900    80,997    33,850    98,193    34,650   107,530       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,813   148,108       -         -     153,136   151,021   158,682   155,423   164,068   159,639   169,561   164,986       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,500    28,355       -         -      11,100    57,362    19,800    77,658    31,200    95,108    31,300   103,886       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,866   148,215       -         -     153,149   151,194   158,589   155,610   164,042   159,892   169,122   165,132       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,150    26,014       -         -       9,900    54,303    17,850    74,333    28,750    92,062    28,200   100,228       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,866   148,281       -         -     153,069   151,314   158,389   155,729   163,882   160,065   168,497   165,172       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,800    23,647       -         -       8,850    51,391    16,100    71,115    26,450    89,016    25,300    96,518       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,827   148,334       -         -     152,936   151,380   158,097   155,796   163,629   160,185   167,713   165,132       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       7,900    48,584    14,500    67,963    24,300    85,997    22,650    92,820       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,750   151,407   157,738   155,796   163,284   160,238   166,795   164,999       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    45,911    13,000    64,810    22,350    83,058    20,200    89,096       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,537   151,407   157,299   155,743   162,871   160,238   165,757   164,773       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    43,371    11,700    61,845    20,500    80,119    17,950    85,372       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,298   151,380   156,846   155,649   162,379   160,198   164,640   164,481       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    40,870    10,500    58,919    18,800    77,246    15,950    81,741       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,045   151,327   156,354   155,530   161,847   160,105   163,496   164,135       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    38,556     9,400    56,059    17,250    74,440    14,050    78,017       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     151,779   151,247   155,836   155,370   161,275   159,972   162,273   163,709       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,644       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,479    52,735       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,685       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,529    52,819       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,221       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,620    52,947    53,100    53,839       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,658       -         -         300     3,996       750     6,478       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,703    53,060    53,271    54,049       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,113       -         -         400     4,734       950     7,418       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,356    52,411       -         -      52,814    53,197    53,497    54,303       -         -         -         -  
2800P                 -         -         -         -          50     3,849       -         -          50     3,648       -         -         550     5,632     1,250     8,550       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,358    52,415       -         -      52,940    53,344    53,705    54,531       -         -         -         -  
2900P                 -         -         -         -          50     4,516       -         -          50     4,274       -         -         750     6,642     1,550     9,637       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     4,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,391    52,461       -         -      53,051    53,473    53,920    54,760       -         -         -         -  
3000P                 -         -         -         -          50     5,294       -         -          50     5,006       -         -         950     7,616     1,900    10,780       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     5,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,394    52,468       -         -      53,164    53,608    54,154    55,003       -         -         -         -  
3100P                 -         -         -         -          50     6,199       -         -         100     6,228       -         -       1,200     8,684     2,350    12,037       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     6,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,433    52,525       -         -      53,271    53,741    54,374    55,234       -         -         -         -  
3200P                 -         -         -         -          50     7,240       -         -         200     7,598       -         -       1,500     9,827     2,850    13,315       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     7,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,445    52,550       -         -      53,370    53,876    54,583    55,463    55,700    56,947       -         -  
3300P                 -         -         -         -          50     8,428       -         -         250     8,785       -         -       1,900    11,106     3,450    14,661     4,500    17,160       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,452    52,569       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     9,079       -         -         300     9,462       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,453    52,584       -         -      53,431    53,988    54,757    55,671    55,991    57,241       -         -  
3400P                 -         -         -         -          50     9,768       -         -         350    10,145       -         -       2,300    12,350     4,100    16,013     5,300    18,573       -         -  

3450C                 -         -         -         -      52,308    52,308       -         -      52,451    52,597       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    10,496       -         -         400    10,838       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,280    52,318       -         -      52,436    52,614    52,867    53,263    53,460    54,093    54,897    55,865    56,247    57,518       -         -  
3500P                  50    11,422       -         -          50    11,259       -         -         500    11,602     1,450    11,880     2,800    13,696     4,850    17,405     6,200    20,005       -         -  

3550C              52,308    52,308       -         -      52,276    52,318       -         -      52,411    52,626    52,856    53,291       -         -         -         -         -         -         -         -  
3550P                  50    12,250       -         -          50    12,060       -         -         600    12,359     1,600    12,525       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,274    52,318       -         -      52,390    52,632    52,831    53,318    53,436    54,181    54,984    56,035    56,459    57,779       -         -  
3600P                  50    13,111       -         -          50    12,893       -         -         650    13,081     1,800    13,197     3,400    15,112     5,650    18,794     7,250    21,470       -         -  

3650C              52,308    52,308       -         -      52,269    52,316       -         -      52,328    52,637    52,794    53,339       -         -         -         -         -         -         -         -  
3650P                  50    13,999       -         -          50    13,757       -         -         800    13,879     2,000    13,871       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,190    52,306       -         -      52,270    52,637    52,733    53,355    53,350    54,245    55,018    56,183    56,606    58,006       -         -  
3700P                  50    14,914       -         -          50    14,649       -         -         900    14,649     2,250    14,563     4,050    16,538     6,550    20,206     8,350    22,905       -         -  

3750C              52,308    52,308       -         -      52,177    52,304       -         -      52,178    52,630    52,656    53,366       -         -         -         -         -         -         -         -  
3750P                  50    15,850       -         -          50    15,567       -         -       1,050    15,446     2,500    15,256       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      52,163    52,304       -         -      52,070    52,620    52,561    53,368    53,196    54,281    54,986    56,305    56,685    58,207       -         -  
3800P                  50    16,805       -         -         100    16,547       -         -       1,200    16,244     2,750    15,952     4,750    17,973     7,550    21,632     9,550    24,335       -         -  

3850C              52,308    52,308       -         -      52,048    52,286       -         -      51,944    52,602    52,436    53,364       -         -         -         -         -         -         -         -  
3850P                  50    17,774       -         -         150    17,505       -         -       1,350    17,046     3,050    16,656       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    51,913    52,266       -         -      51,771    52,576    52,276    53,351    52,945    54,290    54,877    56,399    56,691    58,376    58,445    60,320
3900P                  50    18,751        50    18,623       200    18,456       -         -       1,550    17,857     3,400    17,364     5,600    19,479     8,650    23,063    10,850    25,751    13,850    28,140

3950C              52,308    52,308    52,308    52,308    51,762    52,243       -         -      51,577    52,542    52,110    53,333       -         -         -         -         -         -         -         -  
3950P                  50    19,738        50    19,605       250    19,407       -         -       1,750    18,671     3,700    18,073       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,308    52,308    51,590    52,218       -         -      51,357    52,503    51,907    53,303    52,597    54,264    54,686    56,462    56,616    58,513    58,452    60,507
4000P                  50    20,729        50    20,593       300    20,360       -         -       1,950    19,491     4,050    18,786     6,550    21,002     9,850    24,490    12,250    27,150    15,400    29,464

4050C              52,308    52,308    51,854    52,270    51,393    52,191    51,231    52,205    51,082    52,449    51,662    53,262    52,386    54,237       -         -         -         -         -         -  
4050P                  50    21,724        50    21,585       350    21,317       750    20,936     2,200    20,309     4,450    19,496     7,050    21,761       -         -         -         -         -         -  

4100C              52,308    52,308    51,783    52,269    51,056    52,138    50,901    52,146    50,778    52,390    51,393    53,213    52,151    54,202    54,403    56,490    56,455    58,617    58,384    60,662
4100P                  50    22,720        50    22,580       450    22,264       900    21,849     2,450    21,129     4,850    20,209     7,550    22,512    11,200    25,920    13,800    28,536    17,100    30,770

4150C              52,308    52,308    51,695    52,267    50,683    52,081    50,538    52,082    50,410    52,312    51,081    53,150    51,883    54,156       -         -         -         -         -         -  
4150P                  50    23,716        50    23,576       550    23,212     1,050    22,761     2,750    21,945     5,300    20,918     8,100    23,276       -         -         -         -         -         -  

4200C              52,308    52,308    51,178    52,223    50,271    52,021    50,137    52,013    49,978    52,217    50,740    53,080    51,581    54,099    54,032    56,482    56,209    58,684    58,238    60,786
4200P                  50    24,714        50    24,574       650    24,160     1,250    23,662     3,200    22,728     5,950    21,593     8,950    24,126    12,600    27,322    15,400    29,887    18,900    32,049

4250C              52,308    52,308    50,986    52,221    49,809    51,956    49,624    51,920    49,511    52,113    50,355    52,993    51,255    54,031       -         -         -         -         -         -  
4250P                  50    25,711       100    25,551       800    25,093     1,450    24,563     3,550    23,533     6,450    22,293     9,600    24,892       -         -         -         -         -         -  

4300C              51,000    52,308    50,368    52,174    49,192    51,862    49,005    51,800    49,009    52,000    49,924    52,892    50,893    53,951    53,565    56,438    55,873    58,716    58,017    60,876
4300P                  50    26,709       150    26,529       950    26,025     1,700    25,448     3,950    24,327     7,000    23,072    10,250    25,647    14,100    28,705    17,150    31,216    20,750    33,292

4350C              48,500    52,308    49,050    52,126    48,515    51,762    48,336    51,673    48,435    51,867    49,462    52,782    50,506    53,862       -         -         -         -         -         -  
4350P                  50    27,706       200    27,507     1,100    26,959     1,950    26,335     4,350    25,122     7,550    23,902    10,800    26,373       -         -         -         -         -         -  

4400C              46,000    52,308    46,600    52,076    47,684    51,629    47,612    51,538    47,796    51,714    48,969    52,661    50,083    53,759    53,003    56,354    55,449    58,712    57,719    60,933
4400P                  50    28,704       250    28,484     1,300    27,874     2,200    27,222     4,800    25,904     8,150    24,740    11,550    27,135    15,700    30,067    19,000    32,511    22,750    34,506

4450C              43,500    52,308    44,150    52,025    45,850    51,461    46,776    51,376    47,089    51,538    48,415    52,516    49,635    53,648       -         -         -         -         -         -  
4450P                  50    29,701       350    29,442     1,550    28,769     2,550    28,073     5,250    26,687     8,700    25,555    12,100    27,855       -         -         -         -         -         -  

4500C              41,000    52,308    41,750    51,925    43,600    51,287    45,450    51,183    46,342    51,351    47,830    52,362    49,151    53,521    52,344    56,233    54,939    58,671    57,346    60,959
4500P                  50    30,699       450    30,399     1,800    29,665     2,850    28,944     5,700    27,473     9,300    26,377    12,800    28,596    17,400    31,402    20,950    33,772    24,800    35,686

4550C              38,500    52,308    39,350    51,823    41,350    51,105    43,350    50,960    45,531    51,142    47,212    52,197    48,634    53,382       -         -         -         -         -         -  
4550P                  50    31,696       550    31,357     2,050    30,562     3,200    29,797     6,200    28,245     9,950    27,205    13,550    29,335       -         -         -         -         -         -  

4600C              36,000    52,308    37,000    51,671    39,200    50,859    41,250    50,726    44,673    50,921    46,550    52,013    48,090    53,231    51,589    56,070    54,347    58,593    56,900    60,951
4600P                  50    32,694       700    32,295     2,350    31,438     3,500    30,669     6,700    29,019    10,600    28,025    14,300    30,068    19,250    32,712    23,000    34,996    27,000    36,831

4650C              33,550    52,242    34,700    51,469    37,050    50,602    39,200    50,460    43,742    50,663    45,845    51,812    47,512    53,067       -         -         -         -         -         -  
4650P                  50    33,691       850    33,232     2,650    32,316     3,950    31,485     7,300    29,760    11,250    28,841    15,100    30,798       -         -         -         -         -         -  

4700C              31,050    52,242    32,400    51,263    34,950    50,307    37,200    50,162    41,900    50,395    45,100    51,593    46,910    52,892    50,742    55,866    53,676    58,480    56,385    60,911
4700P                  50    34,689     1,050    34,150     3,000    33,174     4,450    32,281     7,900    30,500    12,000    29,661    15,950    31,523    21,200    33,988    25,150    36,181    29,250    37,940

4750C              28,600    52,177    30,150    51,006    32,900    49,973    35,250    49,829    40,100    50,101    44,323    51,363    46,276    52,702       -         -         -         -         -         -  
4750P                 100    35,666     1,250    35,068     3,450    33,990     4,950    33,077     8,550    31,225    12,800    30,476    16,800    32,240       -         -         -         -         -         -  

4800C              26,100    52,175    27,900    50,742    30,900    49,598    33,350    49,464    38,300    49,793    43,509    51,113    45,615    52,497    49,807    55,624    52,931    58,329    55,804    60,840
4800P                 150    36,644     1,550    35,945     3,950    34,788     5,500    33,853     9,250    31,933    13,600    31,284    17,700    32,952    23,200    35,229    27,400    37,329    31,521    39,012

4850C              23,700    52,044    25,750    50,379    28,950    49,183    31,500    49,065    36,600    49,449    42,662    50,845    44,927    52,283       -         -         -         -         -         -  
4850P                 200    37,621     1,850    36,823     4,500    35,566     6,150    34,591     9,950    32,640    14,400    32,086    18,650    33,652       -         -         -         -         -         -  

4900C              21,250    51,977    23,650    49,962    27,100    48,701    29,700    48,630    34,900    49,090    41,250    50,565    44,214    52,053    48,791    55,339    52,116    58,144    55,161    60,738
4900P                 300    38,579     2,250    37,661     5,050    36,344     6,800    35,328    10,750    33,311    15,350    32,877    19,600    34,347    25,350    36,434    29,750    38,435    33,194    40,048

4950C              18,900    51,779    21,650    49,448    25,250    48,204    27,950    48,160    33,300    48,695    39,700    50,267    43,475    51,812       -         -         -         -         -         -  
4950P                 400    39,536     2,700    38,479     5,700    37,083     7,550    36,027    11,600    33,962    16,300    33,658    20,600    35,032       -         -         -         -         -         -  

5000C              16,600    51,516    19,700    48,878    23,500    47,639    26,250    47,655    31,700    48,286    38,200    49,949    42,720    51,554    47,697    55,016    51,239    57,926    54,460    60,605
5000P                 550    40,474     3,250    39,257     6,450    37,781     8,300    36,725    12,500    34,595    17,250    34,429    21,700    35,699    27,600    37,599    31,955    39,501    34,828    41,050

5100C              12,050    50,920    16,000    47,528    20,150    46,381    23,000    46,536    28,650    47,390    35,300    49,265    40,700    51,004       -         -         -         -         -         -  
5100P               1,150    42,230     4,550    40,733     8,050    39,137    10,050    38,020    14,650    35,726    19,350    35,927    23,850    37,012       -         -         -         -         -         -  

5200C               8,100    49,533    12,600    45,858    16,900    44,987    19,650    45,360    25,700    46,410    32,550    48,514    38,050    50,401    45,307    54,252    49,315    57,390    52,911    60,254
5200P               2,200    43,806     6,250    42,050    10,050    40,334    12,100    39,197    16,650    36,916    21,550    37,374    26,200    38,269    32,031    39,806    35,308    41,513    38,008    42,931

5300C               5,000    47,036     9,850    43,686    14,300    43,240    17,100    43,860    23,100    45,307    29,950    47,697    35,550    49,747       -         -         -         -         -         -  
5300P               4,050    45,612     8,450    43,167    12,400    41,392    14,450    40,255    19,050    38,385    24,000    38,740    28,750    39,461       -         -         -         -         -         -  

5400C               2,900    44,324     7,600    42,589    12,000    41,320    14,700    42,250    20,700    44,117    27,550    46,817    33,050    49,047    42,711    53,338    47,228    56,733    51,189    59,795
5400P               6,950    48,393    11,200    44,065    15,100    42,309    17,150    41,172    21,650    39,927    26,600    40,036    31,400    40,599    35,439    41,837    38,504    43,348    41,001    44,668

5500C               1,650    42,828     5,800    41,312    10,000    39,854    12,650    40,505    18,350    42,851    25,300    45,879    30,800    48,298       -         -         -         -         -         -  
5500P              10,650    50,118    14,400    45,645    18,100    43,142    20,100    42,210    24,550    41,324    29,500    41,219    33,743    41,694       -         -         -         -         -         -  

5600C                 950    41,112     4,450    39,856     8,400    38,514    10,900    38,672    16,600    41,509    23,300    44,892    28,700    47,507    38,450    52,284    45,009    55,963    49,332    59,236
5600P              15,000    50,981    18,200    47,060    21,750    44,483    23,100    43,796    27,400    42,694    32,350    42,375    35,624    42,646    38,671    43,698    41,477    45,028    43,786    46,262

5700C                 500    39,297     3,400    38,281     7,000    37,100     9,350    36,783    14,800    40,118    21,350    43,859    26,850    46,686       -         -         -         -         -         -  
5700P              19,450    51,711    22,150    48,277    25,400    45,755    26,800    44,946    31,050    43,709    35,368    43,409    37,395    43,570       -         -         -         -         -         -  

5800C                 250    37,402     2,600    36,608     5,850    35,601     8,050    35,183    13,250    38,696    19,600    42,791    25,050    45,833    34,650    51,118    42,100    55,091    47,367    58,586
5800P              24,250    51,976    26,300    49,260    29,200    46,875    30,450    46,068    34,500    44,751    37,330    44,299    39,079    44,449    41,674    45,338    44,206    46,564    46,347    47,725

5900C                 150    35,447     2,000    34,859     4,900    34,040     6,950    33,730    11,800    37,240    18,000    41,695    23,350    44,950       -         -         -         -         -         -  
5900P              29,100    52,175    30,650    50,014    33,200    47,813    34,300    47,028    37,806    45,690    39,164    45,181    40,674    45,273       -         -         -         -         -         -  

6000C                 100    33,472     1,550    33,055     4,100    32,444     5,950    32,260    10,400    35,735    16,500    40,572    21,750    44,040    31,200    49,853    38,600    54,131    45,345    57,855
6000P              34,050    52,242    35,150    50,593    37,350    48,607    38,250    47,890    39,850    46,548    40,873    45,980    42,166    46,025    44,382    46,800    46,680    47,943    48,674    49,051

6100C                  50    31,497     1,150    31,241     3,450    30,820     5,150    30,757     9,400    34,312    15,150    39,441    20,250    43,110       -         -         -         -         -         -  
6100P              39,050    52,242    39,800    51,001    41,650    49,261    41,735    48,595    41,710    47,308    42,464    46,733    43,565    46,738       -         -         -         -         -         -  

6200C                  50    29,502       900    29,386     2,900    29,192     4,400    29,261     8,250    32,791    13,900    38,296    18,900    42,175    28,100    48,511    35,400    53,096    42,350    57,047
6200P              44,000    52,308    44,500    51,347    43,828    49,777    43,695    49,210    43,367    47,967    43,915    47,406    44,850    47,383    46,772    48,087    48,882    49,178    50,770    50,263

6300C                  50    27,511       650    27,541     2,450    27,570     3,750    27,765     7,450    31,398    12,700    37,128    17,600    41,219       -         -         -         -         -         -  
6300P              49,000    52,308    47,294    51,578    45,561    50,236    45,386    49,736    44,867    48,576    45,250    48,036    46,040    47,989       -         -         -         -         -         -  

6400C                  50    25,529       500    25,696     2,050    25,970     3,200    26,279     6,750    30,051    11,700    35,997    16,350    40,243    25,250    47,095    32,450    51,993    39,350    56,181
6400P              52,308    52,308    48,659    51,751    46,974    50,603    46,809    50,176    46,158    49,092    46,435    48,588    47,140    48,556    48,857    49,229    50,821    50,281    52,622    51,345

6500C                  50    23,572       400    23,882     1,750    24,404     2,700    24,809     6,000    28,649    10,750    34,861    15,300    39,298       -         -         -         -         -         -  
6500P              52,308    52,308    49,827    51,920    48,152    50,920    47,971    50,536    47,304    49,562    47,510    49,099    48,119    49,058       -         -         -         -         -         -  

6600C                  50    21,665       300    22,100     1,450    22,865       -         -       5,400    27,339     9,900    33,746    14,300    38,347    22,700    45,633    29,750    50,837    36,550    55,258
6600P              52,308    52,308    50,414    51,980    49,034    51,147       -         -      48,277    49,965    48,455    49,554    49,010    49,526    50,631    50,222    52,499    51,260    54,250    52,322

6700C                  50    19,830       -         -       1,250    21,394       -         -       4,850    26,057     9,100    32,632       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      49,805    51,368       -         -      49,123    50,328    49,299    49,972       -         -         -         -         -         -         -         -  

6800C                  50    18,093       -         -       1,050    19,959       -         -       4,350    24,807     8,400    31,558    12,500    36,456    20,450    44,150    27,300    49,644       -         -  
6800P              52,308    52,308       -         -      50,403    51,542       -         -      49,849    50,651    50,045    50,352    50,542    50,359    52,102    51,070    53,924    52,118       -         -  

6900C                  50    16,469       -         -         850    18,542       -         -       3,850    23,534     7,700    30,460       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      50,843    51,673       -         -      50,430    50,915    50,676    50,682       -         -         -         -         -         -         -         -  

7000C                  50    14,969       -         -         750    17,271       -         -       3,450    22,365     7,050    29,377    10,900    34,574    18,400    42,639    25,000    48,404       -         -  
7000P              52,308    52,308       -         -      51,224    51,799       -         -      50,911    51,142    51,223    50,978    51,729    51,037    53,313    51,806    55,133    52,884       -         -  

7100C                 -         -         -         -         650    16,047       -         -       3,050    21,174     6,450    28,309       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,481    51,883       -         -      51,335    51,359    51,689    51,244       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         550    14,861       -         -       2,700    20,035     5,900    27,261     9,550    32,757    16,550    41,116    22,950    47,153       -         -  
7200P                 -         -         -         -      51,703    51,964       -         -      51,643    51,522    52,060    51,464    52,637    51,598    54,285    52,435    56,118    53,543       -         -  

7300C                 -         -         -         -         450    13,697       -         -       2,400    18,961     5,400    26,240       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,826    52,008       -         -      51,912    51,677    52,386    51,670       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         350    12,533       -         -       2,150    17,968     4,950    25,254     8,350    30,975    14,900    39,599    21,050    45,878       -         -  
7400P                 -         -         -         -      51,995    52,084       -         -      52,116    51,802    52,650    51,851    53,302    52,052    55,039    52,965    56,917    54,117       -         -  

7500C                 -         -         -         -         300    11,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,081    52,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         250    10,602       -         -       1,650    15,924       -         -       7,200    29,157    13,400    38,083    19,300    44,589       -         -  
7600P                 -         -         -         -      52,154    52,159       -         -      52,411    52,012       -         -      53,773    52,420    55,613    53,415    57,546    54,615       -         -  

7700C                 -         -         -         -         200     9,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,167    52,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     8,714       -         -       1,300    14,172       -         -       6,250    27,441    12,050    36,581    17,750    43,318       -         -  
7800P                 -         -         -         -      52,225    52,198       -         -      52,573    52,161       -         -      54,080    52,710    56,028    53,789    58,015    55,031       -         -  

7900C                 -         -         -         -         100     7,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,233    52,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,524       -         -       1,050    12,678       -         -       5,400    25,763    10,850    35,112    16,300    42,037       -         -  
8000P                 -         -         -         -      52,275    52,233       -         -      52,646    52,258       -         -      54,258    52,931    56,306    54,092    58,361    55,389       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,550    23,998     9,800    33,691    14,950    40,749       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,341    53,100    56,471    54,334    58,595    55,693       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,496     8,800    32,257    13,750    39,495       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,351    53,223    56,550    54,535    58,728    55,939       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,103     7,950    30,902    12,650    38,256       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,311    53,309    56,552    54,684    58,783    56,140       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,755     7,200    29,603    11,650    37,040       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,234    53,367    56,501    54,794    58,770    56,300       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,460     6,500    28,317    10,750    35,860       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,132    53,402    56,403    54,875    58,703    56,423       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,230     5,900    27,109     9,900    34,683       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,011    53,416    56,278    54,927    58,591    56,518       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,077     5,300    25,865     9,100    33,512       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,884    53,415    56,118    54,959    58,440    56,584       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,018     4,800    24,720     8,400    32,400       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,758    53,402    55,949    54,968    58,267    56,626       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,076     4,350    23,620     7,750    31,306       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,644    53,380    55,769    54,960    58,071    56,644       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,113     3,950    22,572     7,200    30,296       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,519    53,350    55,587    54,940    57,874    56,647       -         -  



Back to Top



SAN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 09/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top