客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      17,117    17,117       -         -      14,257    14,257    14,297    14,459    14,401    14,785       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        30       859       110     1,798       -         -         -         -         -         -  

6.30C                 -         -         -         -      17,117    17,117       -         -      14,270    14,326    14,322    14,530    14,475    14,925       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        50     1,138       170     2,261       -         -         -         -         -         -  

6.35C                 -         -         -         -      17,117    17,117       -         -      14,270    14,332    14,361    14,615    14,584    15,090       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712        80     1,477       260     2,814       -         -         -         -         -         -  

6.40C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,369    14,422    14,723    14,735    15,276    16,196    16,543    16,956    17,268    17,549    17,876
6.40P                  10       712        10       712        10       712        10       712        20       712       130     1,915       390     3,456     2,500     6,921     3,870     8,589     4,900     9,661

6.45C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,403    14,504    14,844    14,927    15,475    16,456    16,719    17,212    17,436    17,811    18,045
6.45P                  10       712        10       712        10       712        10       712        30       883       200     2,419       570     4,180     3,120     7,700     4,680     9,368     5,810    10,419

6.50C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,321    14,454    14,628    14,989    15,169    15,686    16,692    16,873    17,430    17,574    18,030    18,185
6.50P                  10       712        10       712        10       712        10       712        50     1,189       310     3,040       820     4,994     3,850     8,497     5,620    10,154     6,850    11,178

6.55C              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,305    14,357    14,516    14,790    15,147    15,462    15,902    16,891    17,000    17,590    17,677    18,190    18,288
6.55P                  10       712        10       712        10       712        10       712        80     1,568       470     3,761     1,170     5,902     4,720     9,311     6,690    10,932     8,020    11,926

6.60C              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,309    14,426    14,604    14,989    15,308    15,769    16,100    17,027    17,087    17,677    17,739    18,278    18,352
6.60P                  10       712        10       712        10       712        10       712       140     2,108       690     4,569     1,620     6,861     5,730    10,126     7,910    11,701     9,196    12,657

6.65C              17,117    17,117    14,257    14,257    14,269    14,289    14,282    14,336    14,520    14,701    15,225    15,471    16,070    16,275    17,086    17,131    17,674    17,752    18,279    18,371
6.65P                  10       712        10       712        10       712        20       895       230     2,751     1,010     5,495     2,210     7,876     6,900    10,932     9,118    12,448    10,209    13,362

6.70C              17,117    17,117    14,257    14,257    14,270    14,292    14,318    14,385    14,648    14,805    15,465    15,614    16,312    16,404    17,043    17,125    17,569    17,715    18,185    18,339
6.70P                  10       712        10       712        10       712        50     1,403       370     3,528     1,440     6,497     2,970     8,928     8,230    11,718    10,167    13,165    11,227    14,036

6.75C              17,117    17,117    14,257    14,257    14,282    14,309    14,361    14,430    14,800    14,907    15,663    15,721    16,432    16,472    16,887    17,059    17,351    17,621    17,985    18,256
6.75P                  10       712        10       871        20     1,115        90     1,961       580     4,442     2,020     7,571     3,920     9,984     9,387    12,474    11,219    13,845    12,230    14,672

6.80C              17,117    17,117    14,257    14,257    14,313    14,338    14,433    14,485    14,953    14,991    15,748    15,769    16,362    16,457    16,603    16,932    17,013    17,466    17,677    18,117
6.80P                  10       924        10     1,274        50     1,802       170     2,739       900     5,504     2,780     8,687     5,090    11,024    10,483    13,192    12,249    14,481    13,208    15,267

6.85C              17,117    17,117    14,268    14,270    14,358    14,366    14,522    14,534    15,032    15,032    15,632    15,735    16,045    16,347    16,187    16,738    16,553    17,251    17,256    17,921
6.85P                  10     1,465        10     1,921       110     2,715       320     3,755     1,370     6,695     3,760     9,820     6,500    12,020    11,564    13,862    13,234    15,066    14,136    15,812

6.90C              17,117    17,117    14,277    14,276    14,395    14,382    14,563    14,552    14,914    14,995    15,223    15,592    15,439    16,126    15,636    16,474    15,975    16,972    16,730    17,669
6.90P                  10     2,361        20     3,037       220     3,868       570     4,980     2,040     7,980     5,000    10,933     8,170    12,950    12,599    14,475    14,157    15,595    14,999    16,305

6.95C              17,117    17,117    14,281    14,274    14,314    14,353    14,386    14,497    14,425    14,838    14,447    15,318    14,535    15,783    14,959    16,142    15,288    16,631    16,098    17,359
6.95P                  10     3,751        60     4,571       450     5,264     1,000     6,435     2,970     9,311     6,530    11,989    10,130    13,790    13,568    15,029    14,998    16,065    15,783    16,746

7.00C              17,117    17,117    14,109    14,233    13,805    14,220    13,667    14,300    13,389    14,514    13,282    14,896    13,357    15,314    14,165    15,741    14,546    16,232    15,417    16,997
7.00P                  10     5,593       170     6,334       860     6,800     1,690     8,047     4,230    10,632     8,380    12,955    12,254    14,523    14,446    15,515    15,741    16,458    16,474    17,113

7.05C              13,250    17,114    11,740    14,054    11,370    13,873    11,080    13,873    10,960    13,979    11,310    14,310    11,820    14,721    13,329    15,280    13,762    15,792    14,693    16,595
7.05P                  10     7,624       470     8,158     1,610     8,361     2,770     9,724     5,890    11,868    10,580    13,797    13,631    15,130    15,212    15,917    16,352    16,785    17,042    17,420

7.10C               8,290    16,779     7,470    13,518     7,620    13,176     7,670    13,121     8,070    13,200     9,080    13,563     9,800    14,024    12,459    14,776    12,958    15,316    13,946    16,160
7.10P                  40     9,808     1,200     9,852     2,860    10,276     4,360    11,320     8,000    12,952    12,797    14,474    14,752    15,606    15,832    16,245    16,836    17,049    17,494    17,667

7.15C               3,590    15,815     3,980    12,305     4,560    11,984     4,890    11,972     6,060    12,172     7,200    12,694     8,050    13,238    11,581    14,236    12,149    14,812    13,189    15,700
7.15P                 340    12,251     2,710    11,243     4,800    12,012     6,580    12,680    10,990    13,765    14,087    14,986    15,587    15,958    16,316    16,506    17,207    17,255    17,841    17,864

7.20C                 470    13,034     1,840    10,609     2,570    10,248     3,080    10,451     4,480    11,012     5,640    11,733     6,560    12,386    10,711    13,671    11,348    14,288    12,436    15,220
7.20P               2,220    15,404     5,570    12,960     7,810    13,230     9,770    13,604    13,294    14,332    14,997    15,345    16,136    16,199    16,675    16,706    17,474    17,411    18,095    18,014

7.25C                  20    10,508       710     9,069     1,310     8,292     1,850     8,768     3,280     9,791     4,360    10,710     5,310    11,491     9,864    13,087    10,566    13,750    11,693    14,723
7.25P               6,770    16,713     9,440    13,853    11,550    13,942    13,311    14,157    14,338    14,692    15,541    15,571    16,430    16,339    16,926    16,852    17,654    17,522    18,267    18,122

7.30C                  10     8,255       230     7,287       610     6,699     1,060     7,083     2,380     8,574     3,340     9,665     4,260    10,569     9,051    12,494     9,816    13,205    10,971    14,219
7.30P              11,750    17,103    13,853    14,187    14,060    14,268    14,312    14,433    14,872    14,893    15,780    15,683    16,515    16,394    17,085    16,952    17,758    17,594    18,369    18,194

7.35C                  10     6,197        60     5,445       250     5,101       580     5,522     1,710     7,402     2,520     8,617     3,390     9,641     8,280    11,898     9,097    12,656    10,279    13,709
7.35P              16,750    17,117    14,281    14,270    14,402    14,369    14,579    14,528    15,060    14,981    15,796    15,707    16,446    16,380    17,166    17,010    17,799    17,633    18,413    18,232

7.40C                  10     4,287        10     3,689       100     3,650       310     4,185     1,220     6,314     1,890     7,606     2,680     8,727     7,530    11,305     8,414    12,109     9,614    13,198
7.40P              17,117    17,117    14,269    14,273    14,364    14,365    14,536    14,526    15,050    14,991    15,671    15,666    16,272    16,312    17,184    17,035    17,790    17,641    18,408    18,244

7.45C                  10     2,777        10     2,456        30     2,396       160     3,085       870     5,335     1,400     6,643     2,100     7,839     6,720    10,718     7,773    11,569     8,980    12,690
7.45P              17,117    17,117    14,257    14,257    14,296    14,329    14,435    14,482    14,950    14,954    15,474    15,579    16,041    16,204    17,154    17,030    17,740    17,626    18,363    18,234

7.50C                  10     1,763        10     1,650        10     1,481        80     2,218       620     4,472     1,030     5,749     1,640     6,995     6,000    10,143     7,150    11,041     8,385    12,192
7.50P              17,117    17,117    14,257    14,257    14,270    14,300    14,356    14,427    14,822    14,892    15,257    15,463    15,788    16,070    17,086    17,004    17,661    17,590    18,288    18,202

7.55C                  10     1,135        10     1,139        10     1,036        40     1,573       440     3,720       750     4,931     1,270     6,199     5,370     9,589     6,490    10,520     7,821    11,697
7.55P              17,117    17,117    14,257    14,257    14,257    14,257    14,309    14,379    14,699    14,816    15,048    15,333    15,537    15,918    16,990    16,956    17,557    17,537    18,190    18,154

7.60C                  10       753        10       812        10       750        20     1,102       320     3,098       540     4,190       980     5,463     4,800     9,046     5,910    10,020     7,293    11,215
7.60P              17,117    17,117    14,257    14,257    14,257    14,257    14,284    14,342    14,598    14,744    14,864    15,197    15,305    15,760    16,876    16,893    17,437    17,472    18,073    18,091

7.65C                  10       712        10       712        10       712        10       764       230     2,560       390     3,544       750     4,781     4,300     8,527     5,380     9,532     6,770    10,746
7.65P              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,314    14,514    14,672    14,715    15,070    15,098    15,599    16,748    16,820    17,307    17,396    17,945    18,020

7.70C                  10       712        10       712        10       712        10       712       160     2,084       280     2,979       570     4,160     3,860     8,033     4,900     9,059     6,240    10,290
7.70P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,443    14,603    14,596    14,950    14,921    15,443    16,614    16,739    17,167    17,311    17,807    17,937

7.75C                  10       712        10       712        10       712        10       712       120     1,732       200     2,489       430     3,597     3,470     7,561     4,470     8,606     5,760     9,848
7.75P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,399    14,550    14,506    14,841    14,773    15,295    16,477    16,651    17,026    17,220    17,665    17,849

7.80C                  10       712        10       712        10       712        10       712        80     1,379       140     2,057       330     3,118     3,120     7,110     4,090     8,176     5,320     9,421
7.80P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,356    14,491    14,434    14,740    14,661    15,164    16,340    16,558    16,885    17,127    17,520    17,756

7.85C                  10       712        10       712        10       712        10       712        60     1,139       100     1,706       250     2,683     2,800     6,676     3,740     7,760     4,920     9,009
7.85P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,454    14,385    14,659    14,570    15,042    16,203    16,462    16,744    17,030    17,375    17,659

7.90C                  10       712        10       712        10       712        10       712        50       980        70     1,400       190     2,307     2,530     6,276     3,430     7,368     4,560     8,617
7.90P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,429    14,348    14,586    14,498    14,933    16,074    16,368    16,609    16,933    17,231    17,561

7.95C                  10       712        10       712        10       712        10       712        30       742        50     1,154       140     1,956     2,280     5,890     3,140     6,987     4,230     8,239
7.95P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,385    14,322    14,527    14,437    14,830    15,948    16,272    16,473    16,833    17,091    17,461

8.00C                  10       712        10       712        10       712       -         -          20       712        30       891       100     1,635     2,060     5,530     2,890     6,634       -         -  
8.00P              17,117    17,117    14,257    14,257    14,257    14,257       -         -      14,282    14,357    14,297    14,461    14,386    14,733    15,828    16,178    16,348    16,736       -         -  

8.05C                  10       712        10       712        10       712       -         -          10       712        20       712        80     1,423     1,870     5,197     2,660     6,296       -         -  
8.05P              17,117    17,117    14,257    14,257    14,257    14,257       -         -      14,282    14,352    14,284    14,417    14,361    14,672    15,719    16,087    16,227    16,640       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        10       712        60     1,206     1,690     4,874     2,450     5,974       -         -  
8.10P              17,117    17,117       -         -      14,257    14,257       -         -      14,270    14,321    14,284    14,410    14,336    14,608    15,611    15,995    16,111    16,546       -         -  



Back to Top



DHH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,812    57,828    58,121       -         -      60,149    60,979    62,149    63,286       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,850     9,928     7,650    14,203       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,880    58,210       -         -      60,330    61,170    62,388    63,532       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,250    10,606     8,250    14,949       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,898    57,930    58,293       -         -      60,505    61,355    62,632    63,780       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,922       -         -       4,650    11,283     8,900    15,717       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,906    57,981    58,372       -         -      60,703    61,560    62,879    64,030       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       300     3,298       -         -       5,150    12,033     9,600    16,506       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,973    58,071    58,500       -         -      60,879    61,743    63,128    64,280       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,868       -         -       5,600    12,742    10,336    17,313       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,851    58,034    58,159    58,617       -         -      61,073    61,943    63,367    64,522       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,412       -         -       6,150    13,519    11,001    18,115       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,890    58,089    58,243    58,726       -         -      61,258    62,134    63,605    64,763       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       600     4,943       -         -       6,700    14,289    11,698    18,933       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,929    58,140    58,325    58,831       -         -      61,435    62,317    63,833    64,994    66,207    67,533       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,205       700     5,467       -         -       7,250    15,055    12,394    19,747    16,756    23,529       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,968    58,191    58,437    58,962       -         -      61,612    62,500    64,059    65,225    66,462    67,794       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,579       850     6,125       -         -       7,850    15,849    13,120    20,576    17,554    24,357       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,696    57,727       -         -      58,034    58,271    58,574    59,115       -         -      61,787    62,684    64,281    65,453    66,714    68,052       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,140     1,050     6,886       -         -       8,500    16,666    13,877    21,416    18,375    25,192       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,069    58,316    58,703    59,256       -         -      61,960    62,865    64,491    65,671    66,953    68,300       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,519     1,250     7,623       -         -       9,200    17,502    14,631    22,253    19,193    26,024       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,732       -         -      58,154    58,410    58,824    59,387       -         -      62,120    63,036    64,695    65,885    67,184    68,545       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,222     1,450     8,347       -         -       9,900    18,335    15,413    23,100    20,033    26,862       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,727    57,768       -         -      58,281    58,551    59,109    59,679       -         -      62,416    63,363    65,068    66,292    67,617    69,011       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       -         -         900     6,430     2,000    10,029       -         -      11,400    20,033    17,004    24,797    21,733    28,533       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,749    57,797       -         -      58,434    58,719    59,396    59,971    60,662    61,483    62,676    63,671    65,405    66,675    68,006    69,449       -         -  
5400P                 -         -         -         -         -         -         -         -          50     3,108       -         -         150     3,694       -         -       1,300     7,968     2,700    11,867     5,000    15,853    13,100    21,793    18,697    26,526    23,487    30,213       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,499       -         -         200     4,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,779    57,835       -         -      58,558    58,863    59,650    60,234    60,999    61,826    62,881    63,942    65,688    67,024    68,348    69,859       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,946       -         -         250     4,963       -         -       1,750     9,557     3,500    13,765     6,250    17,904    14,826    23,567    20,432    28,258    25,293    31,894       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,788    57,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     4,455       -         -         300     5,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,796    57,869    58,138    58,324    58,656    58,997    59,875    60,485    61,278    62,138    63,023    64,180    65,910    67,337    68,631    70,233       -         -  
5800P                 -         -         -         -          50     4,846       -         -          50     5,035       -         -         400     6,477     1,050     7,831     2,350    11,364     4,550    15,862     7,750    20,049    16,502    25,368    22,211    29,991    27,110    33,567       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,646    57,660       -         -      57,793    57,882    58,159    58,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     5,499       -         -          50     5,697       -         -         500     7,326     1,250     8,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,644    57,660       -         -      57,781    57,890    58,167    58,400    58,695    59,107    60,021    60,697    61,467    62,400    63,093    64,378    66,070    67,615    68,858    70,572       -         -  
6000P                 -         -         -         -          50     6,244       -         -          50     6,451       -         -         600     8,202     1,500     9,627     3,150    13,395     5,800    18,053     9,450    22,229    18,260    27,189    24,071    31,737    28,986    35,239       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,642    57,660       -         -      57,752    57,894    58,158    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     7,091       -         -          50     7,307       -         -         750     9,191     1,750    10,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,600    57,650       -         -      57,707    57,892    58,121    58,445    58,637    59,173    60,061    60,855    61,544    62,608    63,081    64,532    66,154    67,852    69,016    70,873       -         -  
6200P                 -         -         -         -          50     8,051       -         -          50     8,273       -         -         900    10,201     2,100    11,648     4,100    15,535     7,250    20,305    11,400    24,446    20,121    29,033    25,964    33,476    30,867    36,898       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,592    57,648       -         -      57,631    57,878    58,058    58,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     9,131        50     9,070       100     9,743       -         -       1,100    11,297     2,450    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,551    57,628    57,530    57,632       -         -      57,534    57,857    57,960    58,444    58,448    59,182    59,965    60,949    61,488    62,748    62,976    64,638    66,158    68,045    69,104    71,135       -         -  
6400P                 -         -         -         -          50    10,340        50    10,255       150    11,145       -         -       1,300    12,415     2,850    13,837     5,250    17,804     8,950    22,623    13,600    26,678    22,026    30,874    27,904    35,211    32,783    38,547       -         -  

6500C                 -         -         -         -      57,655    57,655    57,538    57,627    57,452    57,612       -         -      57,392    57,821    57,819    58,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    11,682        50    11,571       200    12,564       -         -       1,550    13,601     3,300    15,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,522    57,627    57,291    57,570       -         -      57,199    57,768    57,631    58,379    58,083    59,121    59,705    60,971    61,279    62,815    62,765    64,692    66,073    68,190    69,114    71,353    71,934    74,219
6600P                 -         -         -         -          50    13,156        50    13,019       300    14,129       -         -       1,850    14,842     3,800    16,215     6,650    20,200    10,900    24,977    16,050    28,904    24,039    32,729    29,887    36,938    34,715    40,181    38,482    42,786

6700C                 -         -         -         -      57,655    57,655    57,360    57,592    57,170    57,545       -         -      56,943    57,695    57,390    58,317    57,833    59,061       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    14,757       100    14,782       400    15,696       -         -       2,200    16,128     4,350    17,458     7,400    21,407       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,655    57,655    57,315    57,590    56,873    57,470    56,675    57,434    56,622    57,599    57,090    58,234    57,510    58,972    59,250    60,906    60,902    62,803    62,440    64,688    65,892    68,286    69,041    71,528    71,956    74,465
6800P                  50    16,305        50    16,601        50    16,473       150    16,517       500    17,297     1,100    17,190     2,600    17,450     4,950    18,733     8,300    22,680    13,150    27,359    18,750    31,111    26,086    34,572    31,893    38,649    36,669    41,800    40,397    44,356

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,096    57,553    56,528    57,389    56,302    57,332    56,223    57,478    56,712    58,121    57,138    58,863       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,256        50    18,441        50    18,287       200    18,278       650    18,967     1,350    18,721     3,050    18,803     5,650    20,068     9,200    23,932       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    56,834    57,511    56,128    57,300    55,871    57,219    55,741    57,332    56,262    57,982    56,695    58,724    58,579    60,745    60,343    62,705    61,988    64,622    65,606    68,330    68,880    71,657    71,898    74,670
7000P                  50    20,234        50    20,351        50    20,176       250    20,081       850    20,676     1,650    20,287     3,550    20,181     6,400    21,419    10,200    25,210    15,700    29,738    21,750    33,292    28,218    36,410    33,942    40,348    38,631    43,400    42,316    45,907

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,358    57,432    55,503    57,154    55,230    57,039    55,141    57,143    55,724    57,809    56,187    58,558       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,225        50    22,305        50    22,116       300    21,930     1,050    22,407     2,050    21,883     4,150    21,584     7,250    22,810    11,600    26,603       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    55,801    57,346    54,790    56,995    54,508    56,844    54,443    56,924    55,089    57,598    55,600    58,361    57,683    60,480    59,594    62,515    61,403    64,490    65,209    68,318    68,625    71,737    71,756    74,831
7200P                  50    24,219        50    24,284        50    24,088       450    23,809     1,350    24,158     2,450    23,495     4,950    22,991     8,450    24,345    12,650    27,852    18,550    32,092    24,929    35,432    30,371    38,228    36,015    42,024    40,604    44,977    44,237    47,438

7300C              57,655    57,655    57,655    57,655    57,655    57,655    54,990    57,219    53,826    56,773    53,601    56,592    53,613    56,658    54,373    57,356    54,935    58,130       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,214        50    26,275        50    26,077       600    25,694     1,700    25,912     2,950    25,117     5,700    24,406     9,300    25,690    13,600    29,071       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    56,018    57,594    53,908    57,046    52,608    56,481    52,544    56,302    52,670    56,356    53,555    57,072    54,190    57,862    56,550    60,108    58,655    62,233    60,671    64,289    64,693    68,246    68,270    71,766    71,523    74,945
7400P                  50    28,209        50    28,269        50    28,069       750    27,593     2,150    27,656     3,550    26,734     6,400    25,845    10,250    27,069    14,900    30,363    21,700    34,404    27,590    37,511    32,586    40,026    38,101    43,675    42,578    46,531    46,153    48,945

7500C              54,300    57,655    54,150    57,655    54,700    57,594    52,535    56,825    51,190    56,144    51,286    55,950    51,566    55,990    52,646    56,756    53,372    57,563       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,204        50    30,264       100    30,044     1,000    29,470     2,650    29,394     4,150    28,364     7,250    27,282    11,350    28,489    16,200    31,642       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              49,300    57,655    49,150    57,655    49,750    57,531    50,845    56,554    49,505    55,732    49,824    55,532    50,341    55,583    51,622    56,386    52,479    57,233    55,160    59,602    57,518    61,848    59,786    64,014    64,051    68,113    67,807    71,742    71,196    75,012
7600P                  50    32,199        50    32,259       150    32,019     1,350    31,316     3,250    31,108     4,800    29,999     8,200    28,713    12,450    29,899    17,500    32,908    25,450    36,670    30,305    39,526    34,834    41,796    40,197    45,298    44,548    48,060    48,062    50,428

7700C              44,300    57,655    44,200    57,589    44,850    57,409    46,950    56,191    47,554    55,242    48,131    55,027    48,971    55,119    50,505    55,979    51,498    56,858       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    34,194        50    34,254       200    33,994     1,700    33,163     3,800    32,848     5,600    31,603     9,200    30,147    13,850    31,358    19,000    34,187       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,300    57,655    39,200    57,589    39,950    57,284    42,450    55,732    43,800    54,643    46,261    54,470    47,446    54,585    49,279    55,518    50,440    56,445    53,572    59,005    56,212    61,378    58,739    63,661    63,277    67,916    67,235    71,663    70,769    75,029
7800P                  50    36,189       100    36,229       350    35,929     2,150    34,975     4,600    34,505     6,500    33,184    10,350    31,554    15,150    32,783    20,600    35,456    28,447    38,838    32,994    41,465    37,092    43,532    42,295    46,890    46,518    49,557    49,962    51,880

7900C              34,300    57,655    34,250    57,522    35,150    57,037    38,100    55,136    39,800    53,934    43,550    53,799    45,783    53,992    47,955    55,010    49,307    55,996       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    38,184       150    38,204       550    37,845     2,750    36,729     5,550    36,109     7,600    34,703    11,650    32,928    16,750    34,223    22,250    36,711       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,300    57,655    29,350    57,390    30,450    56,664    33,850    54,436    35,900    53,134    39,800    53,051    43,985    53,325    46,538    54,452    48,099    55,508    51,754    58,288    54,724    60,810    57,526    63,226    62,362    67,651    66,543    71,526    70,235    74,993
8000P                  50    40,179       250    40,159       850    39,720     3,500    38,423     6,650    37,657     8,800    36,191    13,050    34,278    18,300    35,640    24,050    37,952    31,313    40,932    35,666    43,322    39,370    45,225    44,386    48,446    48,470    51,021    51,846    53,309

8100C              24,300    57,655    24,500    57,191    25,750    56,284    29,450    53,809    31,750    52,407    35,150    52,581    41,400    52,714    45,009    53,911    46,806    54,999       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    42,174       350    42,114     1,250    41,555     4,450    40,039     7,950    39,129    10,150    37,628    14,650    35,569    20,100    37,041    26,200    39,163       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,300    57,655    19,800    56,794    21,300    55,595    25,550    52,766    28,200    51,332    31,750    51,594    38,150    51,899    43,392    53,245    45,454    54,423    49,728    57,450    53,068    60,145    56,136    62,706    61,301    67,315    65,728    71,327    69,592    74,904
8200P                  50    44,169       600    44,009     1,850    43,311     5,550    41,595     9,400    40,542    11,750    38,971    16,450    36,797    22,100    38,413    28,200    40,352    34,211    42,932    38,305    45,085    41,638    46,877    46,463    49,964    50,403    52,455    53,708    54,702

8300C              14,350    57,589    15,250    56,197    17,100    54,595    21,950    51,461    24,950    50,067    28,600    50,469    35,100    50,997    41,710    52,521    44,029    53,814       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    46,144     1,050    45,825     2,750    44,947     6,850    43,072    11,000    41,897    13,600    40,219    18,350    38,325    24,150    39,751    30,300    41,515       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,800    56,990    11,200    54,942    13,350    53,051    18,650    49,900    21,950    48,642    25,650    49,229    32,350    49,997    39,600    51,746    42,605    53,148    47,530    56,493    51,271    59,385    54,573    62,097    60,090    66,905    64,788    71,068    68,831    74,757
8400P                 300    48,059     1,800    47,520     3,950    46,463     8,450    44,428    12,950    43,113    15,650    41,390    20,450    39,896    26,350    41,047    32,035    42,638    37,085    44,821    40,864    46,757    43,893    48,471    48,519    51,435    52,311    53,845    55,546    56,063

8500C               5,250    56,392     7,450    53,287    10,050    50,972    15,450    48,201    19,250    47,050    22,950    47,868    29,600    48,951    36,900    50,925    41,130    52,451       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 900    50,739     3,250    48,937     5,750    47,740    10,450    45,625    15,200    44,210    17,900    42,484    22,800    41,392    28,750    42,291    33,743    43,706       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,000    54,064     4,250    50,903     7,350    48,817    13,000    46,802    16,750    45,337    20,450    46,406    27,050    47,830    34,300    50,057    39,612    51,721    45,202    55,423    49,360    58,538    52,832    61,396    58,728    66,420    63,712    70,744    67,951    74,553
8600P               2,700    54,995     5,100    52,009     8,050    48,817    12,800    46,683    17,700    45,206    20,350    43,497    25,150    42,853    31,350    43,472    35,424    44,733    39,878    46,599    43,326    48,333    46,120    50,010    50,541    52,855    54,185    55,197    57,349    57,384

8700C                 600    49,376     2,650    48,498     5,350    47,620    10,750    45,706    14,500    43,767    18,150    44,852    24,750    46,637    32,050    49,131    37,650    50,954       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,200    56,990     8,200    54,532    10,650    50,895    15,550    47,580    20,450    46,104    23,050    44,477    27,800    44,215    33,715    44,630    37,064    45,724       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    47,540     1,500    46,962     3,800    46,244     8,800    44,491    12,500    42,587    16,100    43,214    22,550    45,394    29,750    48,169    35,450    50,155    42,778    54,253    47,355    57,608    50,949    60,606    57,229    65,860    62,494    70,349    66,941    74,287
8800P              10,900    57,389    12,400    55,596    14,000    52,976    18,600    48,522    23,500    47,173    26,050    45,928    30,650    45,487    35,597    45,689    38,651    46,706    42,566    48,239    45,677    49,788    48,297    51,463    52,513    54,206    56,022    56,510    59,115    58,668

8900C                  50    45,605       900    45,206     2,650    44,707     7,300    43,097    10,750    41,315    14,200    41,514    20,550    44,100    27,650    47,168    33,250    49,321       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,750    57,589    16,750    56,459    18,000    54,260    21,950    50,192    26,650    48,692    29,150    47,293    33,650    46,677    37,394    46,752    40,224    47,604       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    43,610       500    43,371     1,850    43,032     6,050    41,606     9,300    39,935    12,600    39,770    18,650    42,763    25,800    46,139    31,250    48,462    40,284    52,988    45,289    56,603    48,909    59,723    55,588    65,221    61,174    69,895    65,828    73,963
9000P              20,700    57,655    21,400    56,925    22,100    55,406    25,650    51,541    30,200    49,941    32,400    48,552    36,800    47,784    39,167    47,717    41,744    48,457    45,100    49,745    47,883    51,139    50,400    52,844    54,420    55,498    57,789    57,741    60,820    59,883

9100C                  50    41,615       300    41,456     1,300    41,256     4,950    40,059     8,050    38,492    11,150    38,128    17,000    41,400    23,900    45,073    29,450    47,584       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,700    57,655    26,150    57,256    26,750    55,865    29,550    52,686    33,800    51,122    35,900    49,659    38,922    48,807    40,873    48,630    43,209    49,275       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    39,620       200    39,501       900    39,421     4,050    38,438     6,900    37,021     9,800    36,781    15,450    40,013    22,250    43,995    27,650    46,677    37,700    51,646    43,189    55,534    46,733    58,750    53,809    64,505    59,719    69,370    64,587    73,578
9200P              30,700    57,655    31,050    57,389    31,250    56,502    33,950    53,366    38,100    51,819    39,400    50,734    40,854    49,614    42,474    49,381    44,557    49,912    47,450    51,117    49,936    52,387    52,411    54,145    56,249    56,723    59,493    58,924    62,467    61,056

9300C                  50    37,625       150    37,525       600    37,545     3,300    36,765     5,950    35,497     8,650    35,388    13,950    38,595    20,550    42,876    26,000    45,758       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,700    57,655    35,950    57,522    35,900    56,947    38,150    54,190    42,100    52,673    42,138    51,625    42,682    50,460    44,005    50,168    45,866    50,623       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,630       100    35,550       400    35,632     2,700    35,046     5,100    33,956     7,600    33,980    12,650    37,181    19,150    41,772    24,350    44,810    34,250    50,235    41,066    54,403    44,418    57,680    51,897    63,709    58,134    68,775    63,233    73,130
9400P              40,700    57,655    40,950    57,522    40,700    57,205    42,550    54,817    44,680    53,435    44,215    52,433    44,388    51,239    45,440    50,888    47,112    51,300    49,601    52,360    51,827    53,533    54,318    55,367    57,988    57,881    61,122    60,053    64,043    62,170

9500C                  50    33,635        50    33,575       250    33,696     2,200    33,304     4,350    32,400     6,700    32,551    11,550    35,798    17,750    40,642    22,950    43,874       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,700    57,655    45,900    57,589    45,600    57,334    47,000    55,383    46,689    54,075    46,096    53,137    45,974    51,953    46,793    51,569    48,294    51,944       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,640        50    31,580       200    31,727     1,850    31,535     3,800    30,824     5,900    31,122    10,450    34,391    16,400    39,493    21,450    42,893    31,100    48,769    38,949    53,222    41,998    56,521    49,848    62,831    56,419    68,109    61,750    72,615
9600P              50,700    57,655    50,900    57,589    50,500    57,462    49,050    55,801    48,463    54,627    47,794    53,761    47,433    52,602    48,052    52,198    49,396    52,532    51,538    53,475    53,556    54,587    56,100    56,502    59,630    58,974    62,670    61,125    65,546    63,240

9700C                  50    29,645        50    29,588       150    29,762     1,550    29,778     3,300    29,265     5,250    29,692     9,500    33,018    15,200    38,355    20,200    41,941       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,700    57,655    55,850    57,655    54,510    57,527    50,787    56,161    50,001    55,093    49,308    54,309    48,787    53,210    49,231    52,790    50,429    53,088       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,650        50    27,604       100    27,804     1,250    28,040     2,900    27,729     4,650    28,282     8,700    31,704    14,050    37,206    18,950    40,967    27,800    47,180    36,350    51,963    38,450    55,265    47,681    61,872    54,577    67,371    60,133    72,032
9800P              57,655    57,655    57,655    57,655    55,867    57,591    52,257    56,469    51,357    55,511    50,675    54,810    49,988    53,735    50,315    53,331    51,400    53,613    53,325    54,533    55,115    55,540    57,749    57,551    61,160    59,994    64,127    62,140    66,972    64,260

9900C                  50    25,658        50    25,639        50    25,845     1,000    26,318     2,450    26,210     4,100    26,891     7,950    30,407    13,050    36,088    17,850    40,015       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    56,264    57,591    53,355    56,676    52,479    55,846    51,859    55,238    51,085    54,222    51,303    53,823    52,292    54,095       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,672        50    23,711        50    23,925       850    24,639     2,100    24,722     3,550    25,512     7,200    29,095    12,050    34,947    16,600    38,990    25,050    45,592    33,500    50,686    34,750    53,924    45,410    60,832    52,629    66,561    58,394    71,382
10000P             57,655    57,655    57,655    57,655    56,539    57,591    54,329    56,878    53,436    56,136    52,859    55,595    52,054    54,649    52,211    54,281    53,122    54,547    54,869    55,441    56,501    56,395    59,243    58,508    62,565    60,939    65,477    63,084    68,307    65,223

10100C                 50    21,702        50    21,839        50    22,066       700    22,998     1,800    23,269     3,100    24,162     6,550    27,835    11,250    33,880    15,700    38,065       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    57,655    57,655    55,076    57,030    54,238    56,382    53,728    55,910    52,926    55,039    53,025    54,692    53,874    54,956       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,767        50    20,047        50    20,286       550    21,378     1,500    21,829     2,650    22,820     6,050    26,690    10,550    32,854    14,500    37,001    22,500    43,960    30,800    49,364    31,250    52,491    42,100    59,705    50,546    65,672    56,538    70,664
10200P             57,655    57,655    57,655    57,655    57,655    57,655    55,608    57,134    54,967    56,620    54,471    56,187    53,704    55,394    53,766    55,069    54,580    55,351    56,217    56,249    57,732    57,174    60,578    59,375    63,845    61,813    66,724    63,974    69,544    66,127

10300C                 50    17,888        50    18,348        50    18,605       450    19,831     1,300    20,471     2,300    21,524     5,300    25,297     9,800    31,790    13,550    36,015       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    57,655    57,655    56,074    57,233    55,490    56,783    55,100    56,423    54,363    55,693    54,435    55,418    55,210    55,705       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,089        50    16,760        50    17,034       400    18,411     1,100    19,134     2,000    20,270     4,750    24,065     9,100    30,742    12,650    35,028    20,200    42,309    28,300    48,015    28,000    50,976    38,450    58,497    48,372    64,712    54,565    69,875
10400P             57,655    57,655    57,655    57,655    57,655    57,655    56,489    57,330    55,959    56,938    55,620    56,624    54,970    55,981    55,036    55,736    55,784    56,034    57,364    56,951    58,807    57,866    61,734    60,145    64,978    62,607    67,849    64,792    70,674    66,972

10500C                 50    14,390        50    15,288        50    15,578       300    16,924       950    17,876     1,750    19,066     4,300    22,922     8,500    29,750    11,800    34,044       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    57,655    57,655    56,728    57,381    56,310    57,057    56,039    56,789    55,466    56,217    55,574    56,027    56,301    56,334       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,809       -         -          50    14,240       250    15,588       800    16,638       -         -       3,900    21,830     7,650    28,548    11,050    33,097    18,100    40,642    26,000    46,648    24,950    49,376    35,000    57,211    45,250    63,676    52,485    69,016
10600P             57,655    57,655       -         -      57,655    57,655    56,937    57,429    56,626    57,170       -         -      55,889    56,422    56,048    56,289    56,748    56,598    58,324    57,562    59,727    58,480    62,710    60,824    65,960    63,319    68,848    65,543    71,692    67,754

10700C                -         -         -         -          50    13,019       200    14,289       650    15,408       -         -       3,500    20,722     7,100    27,557    10,300    32,131       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,655    57,655    57,120    57,477    56,841    57,245       -         -      56,273    56,619    56,443    56,511    57,159    56,850       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         550    14,286       -         -       3,150    19,670     6,550    26,550     9,600    31,177    16,200    38,971    23,850    45,258    22,100    47,692    31,750    55,846    41,650    62,561       -         -  
10800P                -         -         -         -         -         -         -         -      57,033    57,320       -         -      56,592    56,787    56,805    56,723    57,522    57,078    59,109    58,083    60,509    59,022    63,500    61,411    66,780    63,950    69,717    66,226       -         -  

10900C                -         -         -         -         -         -         -         -         500    13,323       -         -       2,850    18,685     6,050    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      57,140    57,358       -         -      56,853    56,929    57,115    56,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         400    12,239       -         -       2,550    17,686     5,550    24,583     8,300    29,281    14,500    37,315    21,900    43,871    19,500    45,947    28,650    54,395    38,200    61,367       -         -  
11000P                -         -         -         -         -         -         -         -      57,295    57,428       -         -      57,087    57,063    57,396    57,086    58,124    57,478    59,731    58,522    61,154    59,490    64,094    61,900    67,438    64,503    70,443    66,839       -         -  

11100C                -         -         -         -         -         -         -         -         350    11,339       -         -       2,300    16,767     5,150    23,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,376    57,463       -         -      57,272    57,174    57,614    57,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,834       -         -       7,200    27,473    12,900    35,633    20,050    42,462    17,100    44,134    25,750    52,871    34,950    60,106       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,434    57,277       -         -      58,561    57,793    60,222    58,899    61,686    59,903    64,498    62,299    67,927    64,974    71,019    67,376       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,274       -         -       6,250    25,739    11,500    33,996    18,350    41,054    14,900    42,260       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,642    57,420       -         -      58,867    58,041    60,576    59,202    62,104    60,255    64,716    62,609       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,681       -         -       5,400    24,050    10,250    32,392    16,800    39,660    12,900    40,336       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,795    57,545       -         -      59,073    58,239    60,818    59,445    62,420    60,552    64,759    62,833       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,334       -         -       4,650    22,419     9,100    30,797    15,350    38,262    11,050    38,337       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,874    57,624       -         -      59,192    58,389    60,967    59,639    62,648    60,800    64,635    62,976       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,129       -         -       4,000    20,865     8,050    29,218    14,050    36,898     9,450    36,354       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,914    57,682       -         -      59,244    58,500    61,033    59,788    62,794    61,001    64,372    63,038       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,098       -         -       3,450    19,407     7,150    27,719    12,800    35,513     8,000    34,328       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,928    57,719       -         -      59,242    58,573    61,033    59,891    62,873    61,166    63,984    63,030       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,051       -         -       2,950    17,985     6,300    26,214    11,700    34,183     6,700    32,272       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,925    57,748       -         -      59,200    58,621    60,976    59,961    62,890    61,289    63,492    62,954       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,219       -         -       2,550    16,704     5,550    24,761    10,700    32,884     5,550    30,200       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,913    57,763       -         -      59,134    58,643    60,874    60,000    62,857    61,379    62,922    62,817       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,374       -         -       2,200    15,490     4,900    23,382     9,750    31,582     4,550    28,133       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,890    57,772       -         -      59,050    58,649    60,741    60,009    62,778    61,442    62,306    62,625       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,492       -         -       1,900    14,358     4,300    22,020     8,850    30,278     3,700    26,107       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,858    57,776       -         -      58,957    58,641    60,580    59,996    62,660    61,477    61,682    62,391       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,910       -         -       1,600    13,185     3,800    20,763     8,100    29,077     2,950    24,058       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,837    57,773       -         -      58,843    58,618    60,411    59,965    62,521    61,488    61,045    62,112       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,322       -         -       1,400    12,255     3,350    19,549     7,350    27,840     2,350    22,129       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,813    57,769       -         -      58,750    58,591    60,230    59,919    62,350    61,479    60,471    61,817       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,710       -         -       1,200    11,305     2,950    18,387     6,700    26,675     1,850    20,259       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,811    57,768       -         -      58,647    58,555    60,046    59,860    62,168    61,451    59,945    61,501       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,041       -         -       1,000    10,316     2,550    17,176     6,100    25,536     1,400    18,319       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,783    57,759       -         -      58,531    58,509    59,839    59,783    61,972    61,408    59,436    61,146       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         850     9,474     2,250    16,143     5,550    24,428     1,050    16,502       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,745       -         -      58,434    58,462    59,663    59,709    61,766    61,352    59,016    60,794       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         750     8,812     1,950    15,071     5,050    23,357       800    14,915       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,744       -         -      58,364    58,425    59,473    59,618    61,557    61,285    58,703    60,477       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,142     1,700    14,090     4,550    22,252       550    13,085       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,747    57,743       -         -      58,288    58,381    59,299    59,529    61,327    61,201    58,383    60,092       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,451     1,500    13,218     4,150    21,273       400    11,656       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,720       -         -      58,210    58,333    59,149    59,444    61,121    61,118    58,186    59,791       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         450     6,732     1,300    12,318     3,750    20,267       300    10,468       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,707    57,719       -         -      58,126    58,277    58,992    59,348    60,902    61,021    58,054    59,544       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,269     1,150    11,557     3,400    19,322       200     9,095       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,081    58,242    58,865    59,264    60,693    60,923    57,921    59,247       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,494   149,558       -         -     154,798   157,618       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       9,000    27,570       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,600   149,744       -         -     155,224   158,057       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         600     7,913       -         -       9,750    28,994       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,707   149,944       -         -     155,636   158,482   161,754   165,545       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       700     8,711       -         -      10,500    30,417    20,750    43,185       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,587   148,813   150,117       -         -     156,062   158,921   162,326   166,103       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       800     9,496       -         -      11,300    31,880    22,000    44,807       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,600   148,973   150,356       -         -     156,501   159,360   162,898   166,649       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       950    10,493       -         -      12,150    33,383    23,300    46,443       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,707   149,119   150,582       -         -     156,913   159,786   163,457   167,207       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,100    11,477       -         -      13,000    34,872    24,650    48,092       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,866   149,305   150,848       -         -     157,365   160,225   164,028   167,752       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,300    12,621       -         -      13,950    36,428    26,050    49,768       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,348   148,960   149,505   151,101       -         -     157,804   160,664   164,587   168,284       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     1,500    13,752       -         -      14,900    37,984    27,450    51,431       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,441   149,106   149,731   151,393       -         -     158,256   161,102   165,146   168,816   171,756   175,972       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,527     1,750    15,015       -         -      15,950    39,607    28,950    53,133    41,881    63,813       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,494   149,199   149,944   151,673       -         -     158,682   161,528   165,691   169,348   172,381   176,557       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         550     8,113     2,000    16,252       -         -      17,000    41,230    30,450    54,822    43,504    65,542       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,627   149,385   150,196   151,965       -         -     159,121   161,967   166,236   169,867   173,006   177,156       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         700     9,243     2,300    17,609       -         -      18,100    42,865    32,050    56,551    45,153    67,271       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,720   149,505   150,476   152,285       -         -     159,560   162,379   166,768   170,386   173,618   177,741       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         800    10,081     2,650    19,072       -         -      19,250    44,528    33,650    58,267    46,842    69,013       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,853   149,678   150,742   152,590       -         -     159,985   162,805   167,300   170,891   174,216   178,313       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    11,145     3,000    20,508       -         -      20,450    46,217    35,350    60,022    48,545    70,756       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,973   149,837   151,034   152,910       -         -     160,411   163,217   167,819   171,383   174,788   178,871       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,100    12,196     3,400    22,038       -         -      21,700    47,919    37,050    61,765    50,247    72,498       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,132   150,010   151,354   153,229       -         -     160,850   163,629   168,324   171,875   175,360   179,417       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    13,419     3,850    23,647       -         -      23,050    49,675    38,850    63,520    52,003    74,253       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,279   150,196   151,646   153,548       -         -     161,249   164,028   168,816   172,354   175,919   179,962       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,500    14,630     4,300    25,230       -         -      24,400    51,417    40,650    65,276    53,785    76,009       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     149,452   150,383   151,992   153,881       -         -     161,648   164,427   169,295   172,833   176,464   180,494       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,750    15,986     4,850    26,972       -         -      25,800    53,173    42,550    67,058    55,567    77,751       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,268       -         -     149,625   150,569   152,311   154,213       -         -     162,033   164,813   169,761   173,299   176,983   181,013       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,000    17,316     5,400    28,688       -         -      27,250    54,955    44,500    68,840    57,389    79,520       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,308       -         -     149,824   150,782   152,670   154,546   156,487   159,041   162,419   165,186   170,213   173,751   177,488   181,518       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       -         -       2,350    18,912     6,050    30,536    12,150    42,333    28,800    56,764    46,443    70,623    59,211    81,276       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,348       -         -     149,997   150,968   153,016   154,878   156,926   159,453   162,765   165,558   170,639   174,190   177,980   182,023       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     8,432       -         -       2,650    20,349     6,750    32,425    13,250    44,368    30,350    58,573    48,199    72,418    61,073    83,031       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,388       -         -     150,210   151,167   153,362   155,211   157,352   159,852   163,111   165,904   171,064   174,615   178,446   182,502       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     9,682       -         -       3,050    22,011     7,500    34,353    14,400    46,417    32,000    60,395    49,981    74,214    62,948    84,787       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         450    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,454   149,199   149,744   150,396   151,367   153,708   155,530   157,777   160,238   163,443   166,250   171,450   175,028   178,898   182,981       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,421       -         -         500    10,919     1,850    16,704     3,450    23,647     8,300    36,322    15,650    48,505    33,700    62,244    51,776    76,009    64,850    86,543       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,295   148,481   149,265   149,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,807       -         -         550    11,544     2,000    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,308   148,507   149,319   149,864   150,609   151,566   154,040   155,862   158,163   160,610   163,736   166,582   171,822   175,427   179,323   183,433       -         -  
16000P                -         -         -         -          50     7,740       -         -          50     8,206       -         -         600    12,169     2,150    18,221     3,950    25,482     9,200    38,383    16,950    50,619    35,450    64,092    53,612    77,805    66,752    88,298       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,334   148,521   149,385   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     8,166       -         -          50     8,645       -         -         650    12,807     2,300    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,348   148,547   149,438   149,984   150,795   151,766   154,359   156,155   158,549   160,983   164,015   166,901   172,168   175,812   179,736   183,885       -         -  
16200P                -         -         -         -          50     8,605       -         -          50     9,097       -         -         700    13,446     2,450    19,710     4,450    27,278    10,100    40,405    18,350    52,761    37,250    65,954    55,474    79,613    68,694    90,054       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,388   148,587   149,492   150,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,070       -         -          50     9,589       -         -         800    14,270     2,650    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,401   148,614   149,545   150,103   150,968   151,939   154,679   156,461   158,895   161,329   164,268   167,207   172,487   176,185   180,108   184,311       -         -  
16400P                -         -         -         -          50     9,562       -         -          50    10,094       -         -         850    14,935     2,800    21,319     5,000    29,140    11,150    42,560    19,800    54,915    39,150    67,843    57,389    81,422    70,636    91,796       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,428   148,640   149,598   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,094       -         -          50    10,640       -         -         950    15,760     3,000    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,441   148,654   149,638   150,223   151,141   152,125   154,945   156,740   159,214   161,661   164,494   167,486   172,780   176,544   180,467   184,723       -         -  
16600P                -         -         -         -          50    10,653       -         -          50    11,211       -         -       1,000    16,452     3,200    23,022     5,650    31,148    12,200    44,688    21,350    57,096    41,050    69,705    59,291    83,231    72,618    93,552       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,467   148,680   149,691   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    11,238       -         -          50    11,810       -         -       1,100    17,276     3,400    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,481   148,707   149,731   150,329   151,300   152,311   155,211   157,019   159,506   161,967   164,693   167,766   173,046   176,890   180,800   185,136       -         -  
16800P                -         -         -         -          50    11,850       -         -          50    12,448       -         -       1,200    18,114     3,650    24,817     6,350    33,196    13,400    46,909    23,000    59,304    43,050    71,607    61,219    85,026    74,586    95,294       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,494   148,733   149,771   150,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    12,515       -         -          50    13,113       -         -       1,300    18,965     3,850    25,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,507   148,760   149,797   150,436   151,420   152,471   155,437   157,272   159,746   162,260   164,866   168,018   173,299   177,209   181,106   185,521       -         -  
17000P                -         -         -         -          50    13,206       -         -          50    13,832       -         -       1,400    19,817     4,100    26,600     7,100    35,298    14,600    49,103    24,700    61,512    45,100    73,495    63,201    86,835    76,594    97,036       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,521   148,773   149,824   150,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    13,938       -         -          50    14,576       -         -       1,500    20,681     4,350    27,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,909   147,935       -         -     148,521   148,800   149,851   150,529   151,526   152,617   155,636   157,511   159,959   162,539   164,999   168,258   173,498   177,528   181,372   185,880       -         -  
17200P                -         -         -         -          50    14,709       -         -          50    15,361       -         -       1,650    21,652     4,650    28,555     7,900    37,426    15,950    51,377    26,550    63,760    47,250    75,411    65,170    88,644    78,589    98,765       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,909   147,935       -         -     148,521   148,813   149,864   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    15,521       -         -          50    16,199       -         -       1,750    22,543     4,950    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,896   147,935       -         -     148,521   148,827   149,877   150,609   151,593   152,750   155,796   157,724   160,118   162,792   165,092   168,484   173,684   177,821   181,624   186,239       -         -  
17400P                -         -         -         -          50    16,385       -         -          50    17,077       -         -       1,900    23,514     5,250    30,576     8,800    39,660    17,350    53,665    28,450    65,994    49,450    77,312    67,178    90,440    80,624   100,508       -         -  

17500C                -         -         -         -     147,896   147,896   147,856   147,882   147,882   147,935       -         -     148,507   148,840   149,877   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    17,290        50    17,329       100    18,925       -         -       2,050    24,511     5,550    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,856   147,882   147,856   147,935       -         -     148,481   148,853   149,864   150,675   151,620   152,856   155,902   157,924   160,238   163,004   165,159   168,683   173,831   178,087   181,837   186,585       -         -  
17600P                -         -         -         -          50    18,234        50    18,274       150    20,468       -         -       2,250    25,575     5,850    32,571     9,800    41,974    18,850    55,979    30,400    68,229    51,700    79,228    69,213    92,248    82,659   102,223       -         -  

17700C                -         -         -         -     147,896   147,896   147,856   147,882   147,856   147,935       -         -     148,454   148,866   149,851   150,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    19,231        50    19,258       200    21,891       -         -       2,400    26,586     6,200    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,856   147,882   147,829   147,922       -         -     148,428   148,866   149,811   150,728   151,593   152,950   155,955   158,097   160,291   163,217   165,186   168,870   173,937   178,353   182,023   186,904       -         -  
17800P                -         -         -         -          50    20,282        50    20,295       250    23,275       -         -       2,600    27,664     6,600    34,792    10,850    44,302    20,450    58,320    32,500    70,490    54,000    81,130    71,261    94,044    84,694   103,952       -         -  

17900C                -         -         -         -     147,896   147,896   147,842   147,882   147,816   147,922       -         -     148,374   148,866   149,771   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    21,386        50    21,386       300    24,618       -         -       2,800    28,741     6,950    35,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,842   147,882   147,776   147,909       -         -     148,321   148,866   149,718   150,755   151,513   153,016   155,955   158,243   160,291   163,390   165,172   169,029   174,017   178,592   182,170   187,210       -         -  
18000P                -         -         -         -          50    22,543        50    22,516       350    25,948       -         -       3,000    29,831     7,350    36,974    11,950    46,643    22,150    60,687    34,700    72,751    56,400    83,045    73,349    95,839    86,769   105,668       -         -  

18100C                -         -         -         -     147,896   147,896   147,763   147,856   147,736   147,896       -         -     148,268   148,866   149,664   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    23,753        50    23,713       400    27,278       -         -       3,200    30,935     7,750    38,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,763   147,856   147,683   147,882       -         -     148,175   148,853   149,571   150,768   151,367   153,069   155,889   158,363   160,238   163,523   165,119   169,176   174,057   178,805   182,289   187,490       -         -  
18200P                -         -         -         -          50    25,017        50    24,950       450    28,621       -         -       3,450    32,079     8,200    39,261    13,200    49,090    23,950    63,068    36,950    74,998    58,573    84,960    75,424    97,622    88,844   107,370       -         -  

18300C                -         -         -         -     147,896   147,896   147,749   147,856   147,630   147,869       -         -     148,082   148,840   149,478   150,768   151,274   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    26,334        50    26,254       500    29,978       -         -       3,700    33,250     8,650    40,432    13,850    50,313       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,736   147,856   147,563   147,856       -         -     147,975   148,813   149,372   150,755   151,154   153,083   155,769   158,456   160,118   163,643   165,013   169,295   174,057   179,004   182,382   187,756   190,083   195,709
18400P                -         -         -         -          50    27,703        50    27,610       550    31,361       -         -       3,950    34,420     9,100    41,589    14,500    51,537    25,800    65,436    39,350    77,259    60,687    86,875    77,539    99,404    90,918   109,073   102,077   117,000

18500C                -         -         -         -     147,896   147,896   147,643   147,829   147,443   147,829       -         -     147,842   148,787   149,239   150,742   151,021   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    29,127        50    29,007       650    32,877       -         -       4,250    35,630     9,600    42,799    15,200    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,630   147,829   147,377   147,802       -         -     147,696   148,747   149,093   150,715   150,875   153,069   155,570   158,509   159,932   163,736   164,866   169,388   174,017   179,190   182,422   188,008   190,203   196,028
18600P                -         -         -         -          50    30,603        50    30,470       700    34,274       -         -       4,550    36,841    10,100    44,009    15,900    54,037    27,800    67,830    41,800    79,494    62,815    88,777    79,653   101,186    93,006   110,762   104,152   118,636

18700C                -         -         -         -     147,896   147,896   147,616   147,829   147,231   147,776       -         -     147,536   148,720   148,920   150,689   150,702   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    32,146        50    31,986       800    35,803       -         -       4,850    38,064    10,650    45,259    16,650    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,483   147,802   147,151   147,749       -         -     147,350   148,667   148,733   150,649   150,502   153,016   155,290   158,536   159,666   163,789   164,667   169,468   173,924   179,350   182,436   188,248   190,296   196,321
18800P                -         -         -         -          50    33,728       100    34,008       850    37,253       -         -       5,200    39,328    11,200    46,496    17,450    56,604    29,900    70,237    44,400    81,741    64,970    90,692    81,795   102,955    95,095   112,451   106,200   120,271

18900C                -         -         -         -     147,896   147,896   147,350   147,763   146,991   147,709       -         -     147,137   148,614   148,521   150,595   150,276   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    35,351       150    35,870       950    38,796       -         -       5,550    40,591    11,800    47,773    18,250    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,896   147,896   147,324   147,763   146,818   147,669   146,765   147,816   146,911   148,547   148,281   150,542   150,037   152,923   154,931   158,522   159,334   163,802   164,414   169,508   173,804   179,483   182,409   188,447   190,349   196,600
19000P                 50    36,069        50    36,854        50    37,040       200    37,652     1,050    40,352     2,150    40,817     5,900    41,868    12,400    49,050    19,050    59,158    32,100    72,644    47,050    83,962    67,151    92,594    83,936   104,710    97,209   114,127   108,275   121,881

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,164   147,736   146,579   147,603   146,539   147,763   146,659   148,481   148,029   150,476   149,771   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    37,971        50    38,596        50    38,756       250    39,421     1,200    41,974     2,350    42,307     6,300    43,171    13,000    50,313    19,900    60,448       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,004   147,696   146,379   147,563   146,300   147,696   146,366   148,401   147,749   150,409   149,465   152,803   154,492   158,482   158,935   163,789   164,122   169,535   173,631   179,603   182,343   188,647   190,376   196,853
19200P                 50    39,886        50    40,392        50    40,525       300    41,176     1,300    43,557     2,550    43,796     6,700    44,475    13,650    51,617    20,800    61,765    34,400    75,051    49,850    86,197    69,359    94,483    86,117   106,466    99,324   115,789   110,336   123,503

19300C            147,896   147,896   147,896   147,896   147,896   147,896   146,951   147,696   146,100   147,497   145,994   147,616   146,047   148,308   147,430   150,329   149,146   152,723       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    41,828        50    42,214        50    42,320       350    42,932     1,450    45,193     2,800    45,326     7,150    45,805    14,350    52,947    21,700    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   146,778   147,669   145,807   147,430   145,714   147,550   145,701   148,215   147,098   150,236   148,800   152,644   153,960   158,389   158,456   163,749   163,762   169,535   173,418   179,696   182,236   188,820   190,362   197,092
19400P                 50    43,796        50    44,062        50    44,169       400    44,688     1,600    46,842     3,000    46,842     7,600    47,135    15,050    54,277    22,650    64,385    36,850    77,459    52,700    88,391    71,607    96,385    88,285   108,208   101,439   117,452   112,398   125,099

19500C            147,896   147,896   147,896   147,896   147,896   147,896   146,566   147,630   145,488   147,350   145,329   147,443   145,342   148,108   146,738   150,130   148,428   152,537       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    45,765        50    45,951        50    46,031       500    46,523     1,800    48,518     3,300    48,412     8,050    48,465    15,750    55,594    23,600    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   146,220   147,563   145,089   147,257   144,956   147,350   144,916   147,989   146,339   150,010   148,029   152,431   153,349   158,270   157,884   163,656   163,350   169,508   173,166   179,762   182,090   188,966   190,309   197,318
19600P                 50    47,747        50    47,853        50    47,919       550    48,292     2,000    50,194     3,550    49,968     8,550    49,821    16,500    56,937    24,600    67,005    39,350    79,853    55,700    90,586    73,868    98,260    90,466   109,951   103,567   119,088   114,459   126,682

19700C            147,896   147,896   147,896   147,896   147,896   147,896   145,994   147,523   144,650   147,151   144,517   147,231   144,464   147,842   145,914   149,891   147,590   152,311       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    49,728        50    49,781        50    49,848       600    50,087     2,200    51,870     3,850    51,550     9,100    51,191    17,300    58,307    25,600    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,137   147,842   145,728   147,483   144,198   147,044   144,012   147,098   143,972   147,709   145,448   149,758   147,124   152,178   152,630   158,110   157,245   163,536   162,885   169,455   172,846   179,816   181,904   189,099   190,216   197,518
19800P                 50    51,723        50    51,737        50    51,776       700    51,923     2,400    53,572     4,200    53,133     9,650    52,561    18,100    59,663    26,700    69,665    42,000    82,233    58,800    92,767    76,142   100,135    92,674   111,666   105,695   120,724   116,534   128,265

19900C            147,896   147,896   147,896   147,896   147,071   147,842   145,315   147,403   143,706   146,938   143,467   146,951   143,427   147,536   144,956   149,598   146,632   152,032       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    53,705        50    53,692        50    53,732       800    53,771     2,650    55,274     4,550    54,742    10,250    53,944    18,950    61,047    27,750    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   146,991   147,842   144,876   147,337   143,121   146,792   142,895   146,805   142,868   147,377   144,438   149,438   146,113   151,872   151,819   157,897   156,527   163,390   162,366   169,375   172,487   179,842   181,678   189,219   190,096   197,704
20000P                 50    55,700        50    55,660        50    55,700       900    55,607     2,900    56,990     5,050    56,352    11,150    55,341    19,800    62,416    28,900    72,312    44,800    84,627    62,000    94,922    78,456   102,011    94,882   113,382   107,823   122,346   118,609   129,834

20200C            147,896   147,896   147,896   147,896   146,792   147,842   143,892   147,177   141,778   146,486   141,565   146,459   141,591   146,991   143,280   149,079   144,970   151,513       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    59,690        50    59,623        50    59,650     1,100    59,331     3,450    60,448     5,900    59,570    12,500    58,121    21,650    65,209    31,200    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   145,807   147,776   142,496   146,938   140,142   146,100   139,942   146,034   140,142   146,539   141,977   148,654   143,693   151,114   149,891   157,365   154,825   162,951   161,116   169,136   171,623   179,816   181,079   189,378   189,711   198,010
20400P                 50    63,680        50    63,600       100    63,613     1,400    63,068     4,150    63,906     6,850    62,802    14,000    60,914    23,750    68,082    33,700    77,618    50,700    89,336    68,750    99,178    83,125   105,708    99,324   116,774   112,079   125,565   122,732   132,946

20600C            147,896   147,896   147,896   147,896   145,302   147,776   140,913   146,685   138,173   145,661   138,067   145,528   138,453   146,020   140,527   148,188   142,283   150,649       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    67,670        50    67,590       150    67,577     1,700    66,832     4,900    67,391     7,900    66,047    15,500    63,720    25,600    70,822    36,300    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   143,892   147,723   138,838   146,353   135,832   145,103   135,926   144,970   136,577   145,435   138,905   147,656   140,740   150,130   147,563   156,647   152,790   162,379   159,613   168,763   170,532   179,696   180,294   189,445   189,165   198,249
20800P                 50    71,660        50    71,580       200    71,540     2,150    70,569     5,800    70,849     9,150    69,266    16,850    66,579    27,600    73,602    39,650    83,018    57,050    93,951    75,900   103,327    87,859   109,365   103,779   120,125   116,335   128,730   126,842   135,992

21000C            143,950   147,896   144,150   147,896   141,551   147,603   136,258   145,940   133,133   144,464   133,412   144,278   134,502   144,783   137,136   147,058   139,064   149,558       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    75,650        50    75,570       250    75,517     2,650    74,307     6,850    74,293    10,500    72,485    18,500    69,439    29,800    76,421    42,300    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            133,950   147,896   134,200   147,829   134,450   147,483   133,159   145,422   130,020   143,733   130,619   143,520   132,175   144,039   135,194   146,393   137,242   148,920   144,823   155,743   150,409   161,634   157,844   168,271   169,229   179,470   179,310   189,418   188,447   198,396
21200P                 50    79,640        50    79,560       350    79,467     3,250    78,031     7,900    77,738    11,900    75,716    20,300    72,285    32,100    79,254    45,100    88,165    63,950    98,486    81,648   107,370    92,647   112,956   108,248   123,410   120,591   131,842   130,938   138,998

21400C            123,950   147,896   124,200   147,829   124,600   147,297   128,800   144,810   126,496   142,868   127,427   142,629   129,608   143,201   133,093   145,661   135,287   148,228       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    83,630        50    83,550       500    83,391     3,850    81,755     9,050    81,183    13,350    78,948    22,300    75,118    34,600    82,100    48,100    90,719       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,950   147,896   114,250   147,763   114,800   147,058   119,650   144,065   122,250   141,871   123,929   141,645   126,815   142,270   130,805   144,850   133,199   147,470   141,671   154,639   147,709   160,730   155,796   167,659   167,686   179,137   178,126   189,298   187,543   198,449
21600P                 50    87,620       100    87,527       700    87,301     4,600    85,425    10,350    84,588    15,000    82,127    24,450    77,924    37,250    84,947    51,200    93,259    71,350   102,888    87,301   111,281    97,462   116,481   112,717   126,629   124,820   134,888   135,008   141,950

21800C            103,950   147,896   104,300   147,696   105,050   146,752   110,650   143,187   113,950   140,714   120,059   140,501   123,783   141,259   128,345   143,972   130,978   146,645       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    91,610       150    91,490     1,000    91,171     5,550    89,030    11,900    87,913    16,800    85,292    26,800    80,704    40,150    87,806    54,550    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             93,950   147,896    94,350   147,630    95,450   146,260   101,850   142,110   105,850   139,423   113,350   139,251   120,524   140,142   125,724   143,014   128,624   145,768   138,133   153,349   144,677   159,666   153,455   166,901   165,904   178,698   176,743   189,086   186,452   198,422
22000P                 50    95,600       250    95,440     1,400    95,001     6,700    92,554    13,750    91,131    18,850    88,365    29,400    83,430    43,200    90,639    58,050    98,287    79,050   107,158    92,674   115,111   102,290   119,939   117,159   129,781   129,023   137,881   139,051   144,850

22200C             83,950   147,896    84,500   147,430    85,950   145,648    93,250   140,847    97,950   137,960   105,850   137,841   117,040   138,918   122,945   141,990   126,150   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    99,590       350    99,390     1,900    98,792     8,050    95,999    15,850    94,257    21,250    91,344    32,250    86,144    46,400    93,445    61,700   100,747       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,950   147,896    74,700   147,164    76,650   144,797    84,900   139,357    90,350   136,285    98,500   136,298   113,342   137,588   120,005   140,886   123,543   143,799   134,210   151,872   141,339   158,442   150,822   166,023   163,869   178,140   175,134   188,780   185,162   198,303
22400P                 50   103,580       550   103,301     2,500   102,543     9,650    99,351    18,150    97,316    23,800    94,257    35,200    89,469    49,700    96,225    65,550   103,168    85,558   111,294    98,287   118,782   107,131   123,317   121,575   132,867   133,186   140,807   143,041   147,683

22600C             64,000   147,829    65,000   146,765    67,600   143,640    76,850   137,601    83,000   134,423    91,450   134,569   107,650   136,152   116,907   139,689   120,843   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   107,570       900   107,158     3,350   106,200    11,500   102,609    20,700   100,268    26,650    97,076    38,350    92,780    53,550    98,965    69,600   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             54,050   147,763    55,500   146,113    58,550   142,456    67,300   136,803    74,350   133,053    83,500   133,066    99,100   135,008   113,502   138,586   117,997   141,578   129,927   150,196   137,721   157,059   147,896   164,986   161,595   177,461   173,299   188,354   183,673   198,090
22800P                100   111,547     1,350   110,961     4,500   109,725    13,650   105,735    23,550   103,114    29,750    99,789    41,800    96,052    57,100   101,678    73,850   107,876    91,637   115,257   103,859   122,293   111,932   126,589   125,964   135,872   137,295   143,666   146,978   150,449

23000C             44,150   147,630    46,250   145,116    50,000   140,674    59,900   134,396    67,650   130,699    77,000   130,978    92,850   133,305   110,070   137,216   115,084   140,368       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200   115,497     2,050   114,672     6,050   113,103    16,150   108,727    26,650   105,868    33,300   102,343    45,650    99,257    61,350   104,311    78,250   110,163       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             34,350   147,364    37,400   143,600    41,650   138,612    53,100   131,510    61,350   128,092    70,800   128,717    86,900   131,470   104,500   135,739   112,079   139,091   125,325   148,321   133,851   155,516   144,650   163,816   159,054   176,663   171,237   187,835   181,983   197,784
23200P                450   119,380     3,150   118,223     8,000   116,308    19,000   111,587    30,250   108,408    37,100   104,804    49,850   102,370    65,600   106,892    82,850   112,371    97,675   119,048   109,299   125,645   116,694   129,781   130,286   138,798   141,352   146,446   150,861   153,162

23400C             24,850   146,699    29,050   141,418    34,400   135,287    46,600   128,331    55,450   125,232    65,000   126,256    81,200   129,528    99,050   134,183   109,046   137,734       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                900   123,197     4,750   121,575    10,450   119,327    22,500   114,180    34,350   110,762    41,250   107,131    54,150   105,415    70,200   109,392    87,580   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             15,700   145,568    21,050   138,758    27,600   131,404    41,150   124,448    50,350   122,014    59,900   123,530    76,500   127,347    93,750   132,547   105,500   136,338   120,484   146,260   129,754   153,814   141,126   162,486   156,248   175,732   168,936   187,197   180,068   197,385
23600P              1,950   126,762     7,150   124,607    13,700   122,014    26,500   116,574    38,750   112,996    45,800   109,299    58,700   108,355    74,950   111,826    91,011   116,641   103,607   122,626   114,579   128,823   121,389   132,867   134,529   141,631   145,329   149,159   154,665   155,796

23800C              8,250   142,177    14,800   133,811    21,800   126,403    35,450   120,936    45,250   118,702    54,800   120,737    71,350   125,179    88,650   130,832   100,650   134,862       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,500   136,657    10,900   127,946    17,900   124,328    31,050   118,742    43,700   115,018    50,600   111,360    63,550   111,201    79,900   114,180    94,443   118,662       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,700   134,928    10,000   126,988    16,900   124,009    30,600   118,888    40,450   115,217    49,950   117,798    66,450   122,892    83,850   129,049    96,000   133,345   115,470   144,012   125,485   151,979   137,282   161,009   153,189   174,682   166,409   186,452   177,927   196,879
24000P              9,950   142,709    16,000   134,423    22,850   126,549    36,150   120,697    48,950   116,907    55,850   114,366    68,700   113,914    85,100   116,441    97,834   120,617   109,352   126,017   119,673   131,816   126,004   135,832   138,692   144,371   149,226   151,779   158,403   158,363

24200C              1,400   126,150     6,600   124,155    13,100   121,535    26,500   116,534    36,200   111,520    45,450   114,712    61,750   120,524    79,250   127,174    91,550   131,763       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             17,600   145,834    22,500   139,064    28,700   131,683    41,950   122,373    54,650   118,928    61,250   117,492    74,150   116,494    90,550   118,609   101,173   122,493       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500   122,519     4,200   121,123    10,050   118,769    22,700   114,060    32,250   109,060    41,350   111,493    57,400   118,050    74,900   125,246    87,150   130,127   110,243   141,605   121,056   149,997   133,292   159,400   149,970   173,525   163,736   185,614   175,666   196,281
24400P             26,500   147,297    30,200   142,123    35,550   135,633    48,150   124,820    60,800   122,040    67,600   120,178    79,600   119,021    95,121   120,684   104,444   124,288   114,872   129,169   124,514   134,635   130,499   138,612   142,735   146,938   153,003   154,226   161,994   160,757

24600C                150   118,662     2,650   117,744     7,600   115,749    19,550   111,334    28,750   106,519    37,650   108,168    53,450   115,483    70,700   123,251    82,500   128,424       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             36,750   146,965    38,550   144,305    43,450   138,306    54,850   128,092    67,300   124,887    73,700   122,905    85,600   121,335    98,832   122,679   107,636   125,977       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   114,712     1,650   114,153     5,700   112,518    16,750   108,461    25,750   103,793    34,150   104,764    49,600   112,863    66,750   121,202    78,550   126,695   104,200   139,038   116,561   147,896   129,063   157,644   146,539   172,248   160,850   184,657   173,219   195,589
24800P             46,100   147,829    47,450   145,768    51,300   141,019    62,000   130,951    74,100   127,507    80,400   125,286    91,850   123,517   102,449   124,581   110,735   127,640   120,125   132,122   129,103   137,282   134,835   141,259   146,619   149,398   156,634   156,594   165,465   163,058

25000C                 50   110,722       950   110,443     4,300   109,086    14,300   105,469    23,000   100,986    30,900   101,292    46,050   110,177    62,950   119,101    74,800   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             56,050   147,896    56,800   146,632    60,100   142,549    69,800   133,226    82,050   129,395    87,750   127,320    98,650   125,458   105,974   126,363   113,688   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   106,732       550   106,612     3,150   105,562    12,200   102,330    20,500    98,100    28,050    97,794    42,400   107,397    59,300   116,960    71,150   123,104    96,500   136,325   111,986   145,674   124,647   155,743   142,908   170,851   157,777   183,606   170,572   194,805
25200P             66,050   147,896    66,400   147,164    68,950   144,012    77,650   135,394    89,450   131,523    94,850   129,382   103,274   127,387   109,379   128,065   116,547   130,552   125,046   134,848   133,399   139,729   138,971   143,773   150,343   151,739   160,118   158,855   168,803   165,279

25400C                 50   102,742       300   102,729     2,400   101,864    10,400    99,085    18,250    95,148    25,450    94,270    39,500   104,644    56,000   114,779    67,750   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             76,050   147,896    76,150   147,497    78,250   144,903    85,750   137,309    97,150   133,425   102,200   131,284   107,224   129,196   112,651   129,688   119,287   131,975       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    98,752       200    98,779     1,750    98,140     8,800    95,773    16,200    92,142    23,000    91,158    36,600   101,851    52,750   112,557    64,450   119,367    89,350   133,492   107,384   143,347   120,019   153,708   139,064   169,322   154,519   182,449   167,752   193,927
25600P             86,050   147,896    86,000   147,696    87,600   145,728    94,100   138,971   105,050   135,154   109,166   133,026   111,001   130,885   115,776   131,217   121,907   133,319   129,621   137,362   137,402   142,004   142,895   146,140   153,894   153,960   163,443   161,009   171,995   167,407

25800C                 50    94,762       100    94,829     1,250    94,350     7,450    92,368    14,400    89,070    20,800    88,365    33,850    99,005    49,700   110,310    61,300   117,465       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,050   147,896    95,950   147,763    97,100   146,366   102,700   140,381   113,200   136,670   113,409   134,622   114,592   132,468   118,769   132,680   124,421   134,609       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    90,772        50    90,852       900    90,493     6,350    88,897    12,750    85,984    18,900    85,519    31,300    96,172    46,800   108,049    58,300   115,537    82,700   130,566   100,900   140,926   115,244   151,540   135,048   167,686   151,061   181,185   164,733   192,943
26000P            106,050   147,896   105,900   147,829   106,750   146,818   111,500   141,605   117,691   138,067   117,372   136,098   117,971   133,944   121,615   134,050   126,802   135,832   133,824   139,650   141,073   144,092   146,605   148,361   157,259   156,075   166,609   163,071   175,041   169,455

26200C                 50    86,782        50    86,862       650    86,609     5,450    85,372    11,300    82,859    17,100    82,672    29,050    93,366    43,850   105,708    55,400   113,582       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            116,050   147,896   115,850   147,896   116,500   147,137   120,500   142,602   121,628   139,290   121,003   137,402   121,136   135,300   124,301   135,340   129,063   136,990       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    82,792        50    82,872       450    82,699     4,700    81,821    10,000    79,733    15,450    79,826    27,000    90,586    41,300   103,407    52,700   111,626    78,000   127,759    92,850   138,187   108,300   149,226   130,885   165,930   147,430   179,816   161,555   191,865
26400P            126,050   147,896   125,850   147,896   126,350   147,324   126,828   143,467   125,206   140,381   124,355   138,612   124,115   136,577   126,842   136,551   131,217   138,093   137,375   141,445   144,517   146,100   150,063   150,449   160,398   158,070   169,601   165,026   177,927   171,397

26600C                 50    78,802        50    78,882       350    78,762     3,950    78,297     8,850    76,608    14,050    76,967    25,100    87,833    38,850   101,093    50,100   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            136,050   147,896   135,850   147,896   136,200   147,510   130,539   144,211   128,398   141,339   127,400   139,689   126,868   137,748   129,209   137,681   133,239   139,131       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    74,812        50    74,892       250    74,825     3,300    74,772     7,950    73,482    12,750    74,134    23,200    85,053    36,550    98,779    47,600   107,663    72,350   124,727    86,550   135,513   100,850   146,792   126,549   164,068   143,640   178,339   158,203   190,695
26800P            146,050   147,896   145,850   147,896   141,831   147,643   133,758   144,863   131,231   142,190   130,140   140,660   129,409   138,825   131,443   138,745   135,128   140,102   140,767   143,320   147,630   147,922   153,255   152,378   163,350   159,932   172,407   166,875   180,653   173,245

27000C                 50    70,822        50    70,915       150    70,889     2,800    71,261     7,100    70,410    11,500    71,314    21,400    82,273    34,450    96,504    45,250   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,896   147,896   147,896   147,896   143,613   147,709   136,378   145,355   133,731   142,948   132,614   141,538   131,723   139,796   133,518   139,743   136,896   141,019       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,832        50    66,952       100    66,952     2,300    67,763     6,300    67,364    10,500    68,534    20,000    79,693    32,400    94,190    44,050   104,019    67,050   121,628    80,650   132,760    93,750   144,225   121,900   162,073   139,689   176,757   154,679   189,418
27200P            147,896   147,896   147,896   147,896   145,089   147,776   138,625   145,807   135,939   143,613   134,808   142,310   133,864   140,714   135,447   140,674   138,572   141,897   143,812   145,023   150,436   149,585   156,181   154,173   166,077   161,688   175,014   168,630   183,207   175,014

27400C                 50    62,842        50    63,002        50    63,015     1,950    64,305     5,650    64,372     9,550    65,808    18,450    76,993    30,500    91,916    41,850   102,037       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   146,406   147,829   140,434   146,153   137,854   144,198   136,763   143,014   135,819   141,551   137,229   141,525   140,128   142,722       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,865        50    59,118        50    59,145     1,600    60,887     5,000    61,419     8,600    63,095    17,000    74,320    28,950    89,775    39,750   100,042    62,100   118,489    75,100   129,941    87,000   141,551   114,650   159,972   135,593   175,067   150,994   188,048
27600P            147,896   147,896   147,896   147,896   146,672   147,829   142,057   146,486   139,503   144,704   138,479   143,640   137,575   142,310   138,852   142,323   141,565   143,480   146,499   146,566   152,936   151,088   158,828   155,809   168,564   163,324   177,422   170,266   185,574   176,677

27800C                 50    54,915        50    55,301        50    55,367     1,350    57,549     4,400    58,520     7,700    60,421    15,800    71,820    26,900    87,341    37,750    98,060       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   146,871   147,829   143,267   146,725   140,940   145,156   140,035   144,211   139,144   143,001   140,354   143,068   142,881   144,198       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,992        50    51,590        50    51,697     1,150    54,303     3,850    55,660     6,900    57,788    14,100    68,814    25,200    85,040    35,800    96,065    57,500   115,311    69,850   127,054    80,550   138,745   107,650   157,764   131,350   173,272   147,164   186,572
28000P            147,896   147,896   147,896   147,896   147,896   147,896   144,225   146,925   142,137   145,528   141,325   144,690   140,567   143,626   141,724   143,759   144,118   144,876   148,853   147,935   155,144   152,457   161,196   157,312   170,811   164,826   179,629   171,809   187,769   178,246

28200C                 50    47,121        50    48,013        50    48,159       950    51,111     3,400    52,894     6,000    55,115    12,950    66,247    23,600    82,765    34,000    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   147,896   147,896   145,076   147,111   143,161   145,861   142,469   145,129   141,817   144,198   142,961   144,398   145,236   145,488       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,358        50    44,568        50    44,767       800    48,026     3,000    50,207     5,550    52,707    11,850    63,693    22,050    80,478    32,250    92,115    53,250   112,119    64,900   124,102    74,450   135,832   100,950   155,450   124,650   171,370   143,187   185,016
28400P            147,896   147,896   147,896   147,896   147,896   147,896   145,701   147,257   144,025   146,153   143,467   145,528   142,948   144,730   144,105   144,983   146,273   146,073   150,888   149,159   157,086   153,694   163,257   158,669   172,820   166,223   181,624   173,232   189,764   179,722

28600C                 50    39,700        50    41,309        50    41,562       650    44,980     2,650    47,600     4,800    50,114    10,900    61,273    20,650    78,257    30,600    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,896   147,896   146,140   147,350   144,757   146,406   144,291   145,861   143,906   145,182   145,103   145,515   147,204   146,605       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,202        50    38,224        50    38,543       550    42,107     2,300    45,007     4,450    47,853     9,950    58,812    19,300    76,036    29,000    88,205    49,250   108,913    60,250   121,109    68,700   132,827    94,500   153,016   117,800   169,375   139,091   183,353
28800P            147,896   147,896   147,896   147,896   147,896   147,896   146,526   147,443   145,355   146,619   144,996   146,153   144,783   145,608   146,007   146,007   148,055   147,111   152,644   150,263   158,735   154,798   165,026   159,879   174,589   167,486   183,393   174,549   191,559   181,092

29000C                 50    32,877        50    35,338        50    35,697       450    39,274     2,000    42,506     3,850    45,392     9,150    56,511    18,050    73,854    27,500    86,263       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,896   147,896   146,871   147,523   145,834   146,805   145,595   146,419   145,515   145,967   146,805   146,459   148,827   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,752        50    32,638        50    33,063       350    36,468     1,750    40,126     3,550    43,251     8,350    54,184    16,850    71,673    26,050    84,322    45,550   105,708    55,900   118,077    63,250   129,714    88,350   150,502   111,150   167,287   132,150   181,584
29200P            147,896   147,896   147,896   147,896   147,896   147,896   147,177   147,616   146,260   146,978   146,100   146,645   146,167   146,313   147,523   146,871   149,518   148,002   154,120   151,221   160,132   155,769   166,502   160,956   176,105   168,644   184,949   175,772   193,169   182,382

29400C                 50    26,852       -         -          50    30,603       300    33,954     1,550    37,865       -         -       7,650    51,963    15,750    69,559    24,700    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896       -         -     147,896   147,896   147,337   147,656   146,605   147,111       -         -     146,712   146,619   148,135   147,231   150,130   148,401       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,350    35,630       -         -       7,000    49,808    14,700    67,457    23,400    80,531    42,150   102,529    51,800   115,005    58,100   126,509    82,450   147,869   104,750   165,092   125,400   179,736
29600P                -         -         -         -         -         -         -         -     146,898   147,231       -         -     147,177   146,871   148,680   147,576   150,675   148,760   155,330   152,058   161,289   156,634   167,699   161,900   177,368   169,668   186,279   176,876   194,565   183,566

29800C                -         -         -         -         -         -         -         -       1,200    33,569       -         -       6,400    47,707    13,750    65,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     147,111   147,337       -         -     147,576   147,111   149,132   147,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,050    31,534       -         -       5,850    45,672       -         -      21,000    76,820    38,950    99,351    47,950   111,906    53,200   123,197    76,850   145,156    98,600   162,805       -         -  
30000P                -         -         -         -         -         -         -         -     147,310   147,430       -         -     147,909   147,324       -         -     151,566   149,398   156,341   152,790   162,220   157,378   168,604   162,712   178,379   170,585   187,383   177,887       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    41,828       -         -      18,850    73,203    36,000    96,198    44,350   108,807    48,650   119,833       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   147,656       -         -     152,231   149,917   157,126   153,428   162,925   158,030   169,242   163,390       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    38,117       -         -      16,850    69,612    33,250    93,073    41,000   105,695    44,400   116,401       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,707   147,922       -         -     152,710   150,356   157,738   153,960   163,443   158,575   169,601   163,935       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    34,832       -         -      15,100    66,180    30,750    90,027    37,850   102,569    40,400   112,903       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,108       -         -     153,029   150,702   158,176   154,413   163,776   159,028   169,721   164,374       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    31,614       -         -      13,550    62,895    28,400    86,995    34,950    99,484    36,650   109,352       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,255       -         -     153,189   150,955   158,482   154,785   163,949   159,387   169,614   164,693       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    28,821       -         -      12,100    59,650    26,250    84,042    32,200    96,371    33,150   105,735       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,334       -         -     153,255   151,167   158,655   155,091   163,989   159,679   169,282   164,906       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    26,161       -         -      10,800    56,511    24,250    81,130    29,700    93,339    29,950   102,130       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,401       -         -     153,229   151,314   158,722   155,330   163,882   159,892   168,777   165,013       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    23,620       -         -       9,700    53,599    22,400    78,270    27,350    90,293    26,950    98,459       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,441       -         -     153,122   151,407   158,695   155,516   163,683   160,038   168,085   165,026       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    21,506       -         -       8,650    50,699    20,650    75,437    25,150    87,274    24,200    94,802       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,441       -         -     152,963   151,460   158,589   155,663   163,377   160,118   167,260   164,946       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    19,351       -         -       7,750    47,999    19,100    72,751    23,100    84,282    21,650    91,118       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,720   148,441       -         -     152,777   151,473   158,429   155,743   162,991   160,145   166,303   164,787       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         900    17,409       -         -       6,900    45,313    17,650    70,104    21,200    81,342    19,300    87,420       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,614   148,428       -         -     152,537   151,460   158,203   155,796   162,526   160,118   165,252   164,547       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         750    15,747       -         -       6,150    42,786    16,300    67,510    19,450    78,443    17,150    83,736       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,534   148,414       -         -     152,285   151,420   157,937   155,809   162,020   160,052   164,135   164,228       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,430       -         -       5,500    40,405    15,050    64,983    17,850    75,610    15,200    80,105       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,467   148,388       -         -     152,032   151,367   157,631   155,782   161,475   159,945   162,978   163,856       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,113       -         -       4,900    38,104    13,900    62,536    16,350    72,817    13,400    76,448       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,401   148,361       -         -     151,766   151,287   157,312   155,729   160,890   159,799   161,767   163,417       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         450    11,770       -         -         -         -      12,850    60,182       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,334   148,334       -         -         -         -     156,966   155,663       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,255   148,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         300     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,215   148,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         250     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,162   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,122   148,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,654       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,747       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,847       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,576    52,887       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,676       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,624    52,963    53,184    53,936       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,052       -         -         300     4,222       850     7,011       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,415       -         -      52,743    53,114    53,383    54,168       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,583       -         -         450     5,188     1,100     8,063       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     4,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,419       -         -      52,851    53,246    53,597    54,406       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,442       -         -          50     4,206       -         -         600     6,098     1,400     9,182       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,392    52,468       -         -      52,972    53,390    53,818    54,643       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     5,217       -         -          50     4,934       -         -         800     7,124     1,750    10,352       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,395    52,473       -         -      53,077    53,515    54,057    54,894       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     6,116       -         -         100     6,152       -         -       1,000     8,126     2,200    11,633       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,421    52,512       -         -      53,201    53,661    54,265    55,116       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     7,154       -         -         150     7,338       -         -       1,300     9,325     2,650    12,871       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,452    52,562       -         -      53,305    53,799    54,468    55,339       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     8,339       -         -         250     8,703       -         -       1,650    10,574     3,200    14,192       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,296    52,326       -         -      52,463    52,598       -         -      53,383    53,923    54,651    55,555    55,817    57,053       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,675       -         -         350    10,061       -         -       2,050    11,867     3,850    15,572     5,000    18,057       -         -  

3350C                 -         -         -         -         -         -         -         -      52,294    52,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    10,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,292    52,326       -         -      52,452    52,633       -         -      53,424    54,032    54,797    55,756    56,078    57,334       -         -  
3400P                 -         -         -         -         -         -         -         -          50    11,165       -         -         500    11,517       -         -       2,500    13,197     4,600    16,990     5,900    19,513       -         -  

3450C                 -         -         -         -         -         -         -         -      52,290    52,326       -         -      52,440    52,642       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,964       -         -         550    12,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,287    52,326       -         -      52,411    52,654    52,839    53,297    53,419    54,129    54,890    55,931    56,288    57,594       -         -  
3500P                 -         -         -         -          50    13,141       -         -          50    12,797       -         -         650    12,995     1,600    13,101     3,050    14,614     5,400    18,401     6,900    20,974       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,227    52,319       -         -      52,371    52,661    52,808    53,323       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    14,024       -         -          50    13,660       -         -         750    13,766     1,800    13,794       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,218    52,318       -         -      52,319    52,665    52,755    53,344    53,347    54,204    54,926    56,079    56,437    57,825       -         -  
3600P                 -         -         -         -          50    14,933       -         -          50    14,552       -         -         850    14,543     2,050    14,502     3,700    16,090     6,250    19,806     8,000    22,433       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,136    52,306       -         -      52,235    52,662    52,694    53,358       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,864       -         -         100    15,531       -         -       1,000    15,345     2,250    15,200       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,038    52,291       -         -      52,136    52,656    52,596    53,367    53,203    54,250    54,897    56,207    56,515    58,025       -         -  
3700P                 -         -         -         -          50    16,815       -         -         150    16,481       -         -       1,150    16,148     2,550    15,918     4,400    17,567     7,250    21,254     9,150    23,864       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,010    52,288       -         -      52,017    52,642    52,488    53,368       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,779       -         -         200    17,423       -         -       1,300    16,956     2,800    16,632       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,887    52,270       -         -      51,852    52,620    52,348    53,360    52,961    54,267    54,789    56,305    56,521    58,198       -         -  
3800P                 -         -         -         -          50    18,756       -         -         250    18,363       -         -       1,500    17,771     3,100    17,352     5,250    19,114     8,350    22,705    10,450    25,301       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,746    52,249       -         -      51,666    52,590    52,171    53,344       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,741       -         -         300    19,306       -         -       1,700    18,589     3,450    18,074       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,489    52,206       -         -      51,456    52,556    51,971    53,319    52,628    54,250    54,597    56,370    56,443    58,336    58,231    60,286
3900P                 -         -         -         -          50    20,730       -         -         400    20,247       -         -       1,900    19,410     3,800    18,798     6,150    20,648     9,550    24,151    11,850    26,721    14,950    29,007

3950C                 -         -         -         -      52,308    52,308    51,737    52,249    51,300    52,179       -         -      51,189    52,507    51,744    53,286       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,724        50    21,486       450    21,196       -         -       2,150    20,230     4,150    19,524       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,427    52,211    50,988    52,130       -         -      50,860    52,441    51,476    53,241    52,182    54,194    54,321    56,399    56,280    58,441    58,159    60,441
4000P                 -         -         -         -          50    22,720       100    22,465       550    22,139       -         -       2,450    21,045     4,550    20,247     7,150    22,195    10,800    25,574    13,350    28,116    16,600    30,322

4050C                 -         -         -         -      52,308    52,308    51,306    52,209    50,639    52,076       -         -      50,501    52,368    51,163    53,182    51,913    54,152       -         -         -         -         -         -  
4050P                 -         -         -         -          50    23,716       150    23,441       650    23,082       -         -       2,750    21,861     5,000    20,966     7,700    22,975       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    50,917    52,170    50,158    51,995       -         -      50,110    52,287    50,820    53,113    51,609    54,096    53,944    56,395    56,024    58,510    58,010    60,565
4100P                 -         -         -         -          50    24,714       200    24,417       800    24,011       -         -       3,050    22,679     5,450    21,685     8,300    23,763    12,200    26,997    15,000    29,494    18,350    31,612

4150C              52,308    52,308    52,308    52,308    52,308    52,308    50,481    52,129    49,722    51,933    49,518    51,915    49,651    52,189    50,432    53,031    51,278    54,032       -         -         -         -         -         -  
4150P                  50    25,791        50    25,711        50    25,711       300    25,375       950    24,940     1,700    24,499     3,500    23,462     6,150    22,358     8,900    24,541       -         -         -         -         -         -  

4200C              50,800    52,308    51,000    52,308    50,562    52,250    49,784    52,048    49,058    51,818    48,929    51,800    49,155    52,080    50,011    52,937    50,912    53,954    53,472    56,352    55,683    58,542    57,780    60,657
4200P                  50    26,788        50    26,709        50    26,709       350    26,351     1,100    25,871     1,950    25,381     3,900    24,257     6,650    23,067     9,550    25,321    13,700    28,400    16,700    30,832    20,250    32,874

4250C              48,300    52,308    48,500    52,308    48,550    52,249    49,216    52,003    48,422    51,722    48,289    51,679    48,590    51,952    49,543    52,830    50,520    53,866       -         -         -         -         -         -  
4250P                  50    27,786        50    27,706        50    27,706       450    27,308     1,300    26,783     2,200    26,264     4,300    25,054     7,250    23,756    10,200    26,093       -         -         -         -         -         -  

4300C              45,800    52,308    46,000    52,308    46,050    52,249    47,100    51,916    47,641    51,594    47,546    51,530    47,957    51,803    49,029    52,705    50,090    53,766    52,902    56,270    55,249    58,537    57,474    60,713
4300P                  50    28,783        50    28,704        50    28,704       550    28,265     1,500    27,697     2,550    27,113     4,750    25,836     7,850    24,559    10,900    26,866    15,300    29,780    18,550    32,143    22,200    34,102

4350C              43,300    52,308    43,500    52,308    43,550    52,247    44,750    51,788    46,300    51,435    46,701    51,355    47,257    51,633    48,481    52,569    49,635    53,654       -         -         -         -         -         -  
4350P                  50    29,781        50    29,701        50    29,701       650    29,222     1,750    28,592     2,850    27,980     5,250    26,606     8,450    25,401    11,750    27,652       -         -         -         -         -         -  

4400C              40,800    52,308    41,000    52,308    41,100    52,187    42,350    51,695    44,050    51,267    45,750    51,170    46,516    51,452    47,885    52,416    49,143    53,529    52,231    56,148    54,732    58,494    57,090    60,737
4400P                  50    30,778        50    30,699       100    30,679       800    30,160     2,050    29,468     3,200    28,830     5,750    27,375     9,150    26,258    12,450    28,403    17,000    31,133    20,450    33,417    24,300    35,296

4450C              38,300    52,308    38,500    52,308    38,600    52,186    40,050    51,520    41,850    51,065    43,650    50,956    45,728    51,259    47,245    52,245    48,616    53,390       -         -         -         -         -         -  
4450P                  50    31,776        50    31,696       150    31,656       950    31,098     2,300    30,363     3,550    29,681     6,250    28,148     9,750    27,084    13,450    29,178       -         -         -         -         -         -  

4500C              35,800    52,308    36,000    52,308    36,150    52,125    37,750    51,338    39,700    50,828    41,600    50,711    44,858    51,032    46,571    52,064    48,062    53,241    51,463    55,985    54,125    58,416    56,634    60,727
4500P                  50    32,773        50    32,694       200    32,634     1,150    32,015     2,600    31,240     3,950    30,515     6,700    28,938    10,550    27,935    13,900    29,893    18,850    32,458    22,500    34,657    26,450    36,455

4550C              33,300    52,308    33,500    52,308    33,700    52,062    35,450    51,151    37,600    50,555    39,550    50,454    43,850    50,792    45,853    51,863    47,475    53,076       -         -         -         -         -         -  
4550P                  50    33,771        50    33,691       250    33,611     1,400    32,913     2,900    32,116     4,350    31,348     7,250    29,697    11,050    28,737    14,800    30,639       -         -         -         -         -         -  

4600C              30,800    52,308    31,050    52,242    31,300    51,940    33,250    50,879    35,500    50,271    37,600    50,148    42,000    50,528    45,096    51,645    46,858    52,896    50,603    55,781    53,440    58,299    56,107    60,686
4600P                  50    34,768        50    34,689       300    34,589     1,600    33,831     3,300    32,954     4,850    32,143     7,900    30,421    11,950    29,579    15,600    31,372    20,750    33,750    24,650    35,856    28,700    37,576

4650C              28,300    52,308    28,550    52,242    28,900    51,815    31,050    50,598    33,450    49,949    35,650    49,828    40,200    50,239    44,304    51,413    46,214    52,707       -         -         -         -         -         -  
4650P                  50    35,766        50    35,686       400    35,546     1,900    34,709     3,750    33,772     5,400    32,920     8,550    31,145    12,750    30,398    16,300    32,096       -         -         -         -         -         -  

4700C              25,800    52,308    26,050    52,242    26,500    51,690    28,900    50,271    31,450    49,589    33,750    49,476    38,450    49,926    43,476    51,165    45,543    52,501    49,652    55,536    52,679    58,146    55,512    60,612
4700P                  50    36,763       100    36,664       500    36,504     2,250    35,566     4,250    34,569     6,000    33,676     9,300    31,833    13,550    31,209    17,200    32,820    22,800    35,005    26,900    37,016    31,050    38,661

4750C              23,300    52,308    23,600    52,175    24,200    51,443    26,800    49,894    29,550    49,164    31,950    49,071    36,700    49,599    42,450    50,896    44,843    52,286       -         -         -         -         -         -  
4750P                  50    37,761       150    37,641       650    37,442     2,650    36,404     4,800    35,347     6,650    34,413    10,000    32,541    14,250    32,014    18,350    33,527       -         -         -         -         -         -  

4800C              20,800    52,308    21,150    52,109    21,900    51,194    24,800    49,430    27,650    48,724    30,150    48,652    35,050    49,235    40,900    50,610    44,118    52,056    48,619    55,250    51,850    57,958    54,857    60,507
4800P                  50    38,758       200    38,619       850    38,359     3,100    37,222     5,350    36,125     7,300    35,150    10,850    33,192    15,250    32,811    19,300    34,228    24,950    36,223    29,250    38,136    32,789    39,707

4850C              18,300    52,308    18,750    51,977    19,650    50,881    22,800    48,953    25,800    48,244    28,400    48,199    33,400    48,857    39,350    50,309    43,372    51,811       -         -         -         -         -         -  
4850P                  50    39,756       300    39,576     1,100    39,257     3,600    38,020     6,000    36,863     8,050    35,847    11,600    33,883    16,150    33,598    20,550    34,903       -         -         -         -         -         -  

4900C              15,850    52,242    16,400    51,778    17,450    50,505    20,900    48,389    24,050    47,699    26,700    47,711    31,800    48,453    37,850    49,992    42,606    51,550    47,507    54,923    50,954    57,735    54,140    60,371
4900P                  50    40,753       400    40,534     1,400    40,135     4,200    38,778     6,750    37,561     8,850    36,525    12,500    34,516    17,050    34,380    21,550    35,582    27,200    37,400    31,591    39,213    34,437    40,719

4950C              13,350    52,242    14,100    51,513    15,350    50,006    19,100    47,736    22,300    47,133    25,100    47,172    30,250    48,023    36,400    49,655    41,700    51,280       -         -         -         -         -         -  
4950P                  50    41,751       550    41,472     1,800    40,973     4,850    39,516     7,500    38,260     9,700    37,184    13,450    35,130    18,150    35,135    22,500    36,261       -         -         -         -         -         -  

5000C              11,050    51,976    11,900    51,114    13,250    49,498    17,050    47,233    20,350    46,633    23,250    46,690    28,500    47,612    35,150    49,287    40,600    50,982    46,325    54,556    50,004    57,478    53,375    60,205
5000P                 100    42,728       850    42,349     2,300    41,771     5,550    40,235     8,350    38,918    10,600    37,822    14,500    35,705    19,250    35,878    23,600    36,916    29,550    38,538    33,307    40,249    36,065    41,687

5100C               6,350    51,577     7,750    49,988     9,650    47,766    13,900    45,515    17,350    45,170    20,300    45,432    25,600    46,628    32,500    48,529    37,900    50,383       -         -         -         -         -         -  
5100P                 400    44,604     1,750    43,985     3,550    43,267     7,400    41,492    10,350    40,115    12,650    38,998    16,650    36,837    21,550    37,317    26,100    38,163       -         -         -         -         -         -  

5200C               2,450    50,114     4,550    47,606     6,600    45,372    11,150    43,469    14,700    43,493    17,650    44,015    23,050    45,525    29,800    47,720    35,250    49,731    43,778    53,708    47,951    56,869    51,697    59,790
5200P               1,500    49,249     3,400    46,460     5,500    44,484     9,600    42,609    12,700    41,172    15,050    40,035    19,050    38,346    23,850    38,718    28,500    39,387    33,516    40,686    36,613    42,198    39,176    43,521

5300C                 550    45,991     2,350    44,544     4,350    43,746     8,800    42,210    12,350    41,639    15,300    42,456    20,700    44,336    27,300    46,841    33,050    49,026       -         -         -         -         -         -  
5300P               4,650    51,710     6,250    49,317     8,300    46,732    12,400    43,487    15,350    42,110    17,700    40,973    21,650    39,886    26,500    40,011    31,000    40,566       -         -         -         -         -         -  

5400C                 100    43,367     1,200    43,008     2,850    42,349     6,950    40,954    10,350    39,818    13,200    40,785    18,500    43,073    25,400    45,899    30,800    48,280    40,050    52,711    45,755    56,143    49,867    59,268
5400P               9,300    52,175    10,100    50,845    11,750    48,732    15,400    44,709    18,400    42,913    20,550    42,191    24,600    41,264    29,350    41,215    33,651    41,619    36,880    42,649    39,731    43,973    42,095    45,204

5500C                  50    41,392       600    41,252     1,850    40,753     5,500    39,539     8,700    38,499    11,400    39,022    16,550    41,739    23,350    44,918    28,650    47,490       -         -         -         -         -         -  
5500P              14,200    52,308    14,500    51,643    15,750    50,030    18,900    46,334    21,650    44,492    23,800    43,614    27,650    42,554    32,200    42,379    35,514    42,646       -         -         -         -         -         -  

5600C                  50    39,397       300    39,377     1,200    39,018     4,300    38,026     7,300    37,089     9,800    37,197    14,700    40,346    21,250    43,879    26,800    46,671    36,050    51,589    43,300    55,308    47,922    58,651
5600P              19,200    52,308    19,250    51,976    20,200    50,750    22,850    47,506    25,400    45,686    27,250    44,876    30,900    43,722    35,371    43,315    37,321    43,544    40,042    44,398    42,611    45,593    44,797    46,742

5700C                  50    37,402       150    37,442       750    37,202     3,350    36,416     6,100    35,612     8,450    35,346    13,200    38,929    19,700    42,832    24,750    45,794       -         -         -         -         -         -  
5700P              24,200    52,308    24,100    52,175    24,750    51,334    26,850    48,591    29,200    46,793    30,850    46,007    34,350    44,765    37,323    44,267    39,024    44,431       -         -         -         -         -         -  

5800C                  50    35,407       100    35,467       500    35,307     2,600    34,732     5,100    34,074     7,250    33,639    11,800    37,483    17,900    41,714    23,150    44,916    32,450    50,361    39,650    54,375    45,888    57,945
5800P              29,200    52,308    29,050    52,242    29,500    51,659    31,100    49,414    33,150    47,754    34,650    46,980    37,841    45,726    39,156    45,136    40,636    45,262    42,921    45,956    45,238    47,060    47,266    48,151

5900C                  50    33,412        50    33,492       300    33,392     2,050    32,980     4,250    32,497     6,300    32,172    10,500    36,013    16,550    40,619    21,550    44,004       -         -         -         -         -         -  
5900P              34,200    52,308    34,000    52,308    34,300    51,919    35,500    50,070    37,250    48,576    38,600    47,829    39,889    46,563    40,864    45,939    42,155    46,036       -         -         -         -         -         -  

6000C                  50    31,417        50    31,497       200    31,438     1,650    31,185     3,550    30,891     5,400    30,708     9,350    34,541    15,200    39,493    20,000    43,060    29,200    49,045    36,350    53,364    43,200    57,163
6000P              39,200    52,308    39,000    52,308    39,200    52,049    40,000    50,613    41,550    49,221    41,952    48,584    41,779    47,345    42,442    46,677    43,584    46,770    45,488    47,338    47,592    48,369    49,493    49,422

6100C                  50    29,422        50    29,502       150    29,466     1,250    29,402     3,000    29,270     4,600    29,234     8,350    33,089    13,850    38,323    18,950    42,186       -         -         -         -         -         -  
6100P              44,200    52,308    44,000    52,308    44,100    52,179    44,650    50,996    44,015    49,807    43,920    49,220    43,472    48,028    43,891    47,353    44,899    47,435       -         -         -         -         -         -  

6200C                  50    27,427        50    27,511       100    27,499     1,000    27,597     2,500    27,660     3,900    27,758     7,450    31,648    12,850    37,226    17,550    41,208    26,250    47,655    33,250    52,275    40,100    56,314
6200P              49,200    52,308    49,000    52,308    49,050    52,243    46,972    51,319    45,745    50,259    45,581    49,736    44,957    48,614    45,208    47,967    46,109    48,046    47,739    48,556    49,686    49,555    51,476    50,570

6300C                  50    25,432        50    25,528        50    25,534       750    25,809     2,100    26,064     3,300    26,286     6,700    30,268    11,800    36,086    16,400    40,263       -         -         -         -         -         -  
6300P              52,308    52,308    52,308    52,308    50,627    52,245    48,356    51,536    47,147    50,621    47,027    50,202    46,286    49,152    46,390    48,522    47,225    48,619       -         -         -         -         -         -  

6400C                  50    23,441        50    23,571        50    23,586       600    24,046     1,800    24,503     2,800    24,829     6,050    28,938    10,700    34,888    15,050    39,220    23,600    46,210    30,450    51,130    37,200    55,405
6400P              52,308    52,308    52,308    52,308    51,032    52,245    49,545    51,747    48,386    50,969    48,219    50,586    47,437    49,622    47,442    49,018    48,236    49,140    49,670    49,622    51,504    50,601    53,230    51,610

6500C                 -         -         -         -          50    21,692       450    22,306     1,450    22,953       -         -       5,350    27,542     9,750    33,719    14,150    38,298       -         -         -         -         -         -  
6500P                 -         -         -         -      52,308    52,308    50,259    51,856    49,252    51,193       -         -      48,413    50,023    48,386    49,476    49,156    49,626       -         -         -         -         -         -  

6600C                 -         -         -         -          50    19,878       350    20,621     1,200    21,451       -         -       4,850    26,303     9,200    32,747    13,150    37,317    21,200    44,721    27,900    49,940    34,550    54,448
6600P                 -         -         -         -      52,308    52,308    50,853    51,961    50,004    51,408       -         -      49,259    50,385    49,206    49,877    49,972    50,061    51,302    50,550    53,064    51,522    54,750    52,535

6700C                 -         -         -         -         -         -         -         -       1,000    20,001       -         -       4,300    24,996     8,500    31,681       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,579    51,578       -         -      49,982    50,707    49,929    50,244       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         850    18,625       -         -       3,800    23,712     7,700    30,520    11,250    35,306    19,050    43,207    25,550    48,708       -         -  
6800P                 -         -         -         -         -         -         -         -      51,079    51,742       -         -      50,558    50,969    50,562    50,577    51,338    50,819    52,649    51,348    54,385    52,338       -         -  

6900C                 -         -         -         -         -         -         -         -         700    17,278       -         -       3,350    22,461     7,050    29,438       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,360    51,828       -         -      51,068    51,218    51,111    50,876       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         600    16,034       -         -       3,000    21,330     6,550    28,460     9,650    33,332    17,150    41,691    23,400    47,447       -         -  
7000P                 -         -         -         -         -         -         -         -      51,671    51,945       -         -      51,449    51,411    51,561    51,129    52,395    51,452    53,732    52,025    55,482    53,051       -         -  

7100C                 -         -         -         -         -         -         -         -         500    14,824       -         -       2,650    20,178     6,150    27,566       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,803    51,988       -         -      51,782    51,593    51,960    51,368       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         450    13,772       -         -       2,350    19,092     5,650    26,569     8,000    31,181    15,400    40,155    21,450    46,172       -         -  
7200P                 -         -         -         -         -         -         -         -      51,977    52,064       -         -      52,010    51,725    52,292    51,578    53,161    51,956    54,599    52,610    56,372    53,668       -         -  

7300C                 -         -         -         -         -         -         -         -         350    12,607       -         -       2,100    18,086     5,000    25,377       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      52,066    52,102       -         -      52,231    51,868    52,565    51,762       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         300    11,624       -         -       1,800    16,944     4,600    24,437     6,850    29,289    13,850    38,633    19,650    44,878       -         -  
7400P                 -         -         -         -         -         -         -         -      52,141    52,139       -         -      52,370    51,964    52,783    51,920    53,692    52,354    55,258    53,100    57,083    54,204       -         -  

7500C                 -         -         -         -         -         -         -         -         250    10,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,205    52,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         200     9,728       -         -       1,400    15,052       -         -       5,850    27,444    12,450    37,121    18,050    43,597       -         -  
7600P                 -         -         -         -         -         -         -         -      52,255    52,209       -         -      52,573    52,138       -         -      54,037    52,668    55,749    53,509    57,624    54,656       -         -  

7700C                 -         -         -         -         -         -         -         -         150     8,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,295    52,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         100     7,767       -         -       1,100    13,379       -         -       5,000    25,678    11,200    35,636    16,550    42,301       -         -  
7800P                 -         -         -         -         -         -         -         -      52,299    52,242       -         -      52,669    52,255       -         -      54,234    52,907    56,091    53,847    58,033    55,047       -         -  

7900C                 -         -         -         -         -         -         -         -          50     6,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,324    52,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     6,110       -         -         900    12,008       -         -       4,250    23,954    10,100    34,192    15,200    41,023       -         -  
8000P                 -         -         -         -         -         -         -         -      52,326    52,272       -         -      52,698    52,326       -         -      54,319    53,089    56,308    54,119    58,316    55,373       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,296     9,100    32,772    13,950    39,747       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,315    53,221    56,429    54,339    58,497    55,648       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    20,722     8,200    31,385    12,850    38,514       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,250    53,309    56,467    54,514    58,587    55,867       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    19,271     7,400    30,046    11,800    37,269       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,146    53,360    56,442    54,647    58,606    56,051       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,865     6,700    28,767    10,850    36,053       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,013    53,386    56,370    54,742    58,565    56,193       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         300     6,711       -         -       1,900    16,644     6,050    27,507    10,000    34,877       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,564    52,445       -         -      53,883    53,388    56,257    54,810    58,476    56,302       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,380     5,450    26,270     9,200    33,708       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,729    53,376    56,114    54,854    58,345    56,382       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,207     4,950    25,133     8,500    32,598       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,579    53,350    55,959    54,875    58,190    56,435       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,152     4,500    24,039     7,850    31,509       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,442    53,315    55,794    54,878    58,010    56,467       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,249     4,050    22,918     7,200    30,386       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,327    53,278    55,604    54,866    57,800    56,479       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,688       -         -         850    11,319     3,700    21,937     6,650    29,349       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,417    52,415       -         -      53,206    53,233    55,434    54,842    57,590    56,474       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,366    52,384       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,539    11,545
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,539    11,545
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,539    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,545    11,553
5200P                 -         -         -         -          10       576        20       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,549    11,559
5400P                 -         -         -         -          10       621        30       739

5500C                 -         -         -         -      11,531    11,531    11,553    11,563
5500P                 -         -         -         -          10       699        40       864

5600C                 -         -         -         -      11,531    11,531    11,556    11,567
5600P                 -         -         -         -          10       788        50       992

5700C                 -         -         -         -      11,531    11,531    11,557    11,569
5700P                 -         -         -         -          10       891        60     1,126

5800C              11,531    11,531       -         -      11,531    11,531    11,559    11,573
5800P                  10       969       -         -          10     1,006        80     1,295

5900C              11,531    11,531       -         -      11,529    11,532    11,559    11,576
5900P                  10     1,099       -         -          10     1,139       100     1,465

6000C              11,531    11,531       -         -      11,528    11,532    11,556    11,577
6000P                  10     1,248       -         -          10     1,290       120     1,639

6100C              11,531    11,531       -         -      11,528    11,532    11,551    11,578
6100P                  10     1,417       -         -          10     1,461       150     1,838

6200C              11,531    11,531       -         -      11,520    11,529    11,541    11,578
6200P                  10     1,610       -         -          10     1,654       180     2,040

6300C              11,531    11,531    11,531    11,531    11,519    11,529    11,525    11,576
6300P                  10     1,826        10     1,814        20     1,948       220     2,259

6400C              11,531    11,531    11,509    11,525    11,505    11,527    11,507    11,571
6400P                  10     2,068        10     2,050        30     2,229       260     2,483

6500C              11,531    11,531    11,507    11,525    11,489    11,523    11,477    11,564
6500P                  10     2,336        10     2,314        40     2,512       310     2,719

6600C              11,531    11,531    11,504    11,525    11,457    11,513    11,439    11,553
6600P                  10     2,630        10     2,604        60     2,826       370     2,968

6700C              11,531    11,531    11,472    11,519    11,434    11,508    11,388    11,539
6700P                  10     2,951        20     2,956        80     3,138       440     3,225

6800C              11,531    11,531    11,463    11,517    11,374    11,493    11,324    11,520
6800P                  10     3,294        30     3,303       100     3,459       520     3,489

6900C              11,531    11,531    11,419    11,511    11,306    11,477    11,245    11,495
6900P                  10     3,657        40     3,656       130     3,793       610     3,761

7000C              11,531    11,531    11,367    11,501    11,225    11,460    11,148    11,465
7000P                  10     4,035        50     4,016       170     4,134       710     4,036

7100C              11,531    11,531    11,271    11,485    11,100    11,431    11,028    11,428
7100P                  10     4,423        60     4,386       210     4,482       830     4,317

7200C              11,531    11,531    11,160    11,469    10,957    11,399    10,888    11,384
7200P                  10     4,817        90     4,761       270     4,831       990     4,597

7300C              11,531    11,531    10,997    11,443    10,765    11,354    10,722    11,331
7300P                  10     5,214       120     5,139       340     5,183     1,140     4,881

7400C              11,203    11,519    10,782    11,408    10,521    11,295    10,533    11,271
7400P                  10     5,613       150     5,518       430     5,531     1,280     5,169

7500C              10,940    11,519    10,507    11,364    10,238    11,229    10,312    11,198
7500P                  20     6,008       200     5,894       530     5,878     1,450     5,456

7600C               9,950    11,505    10,169    11,310     9,900    11,146    10,068    11,116
7600P                  30     6,403       270     6,262       650     6,221     1,640     5,742

7700C               8,970    11,481     9,390    11,238     9,510    11,048     9,794    11,024
7700P                  40     6,798       340     6,632       760     6,570     1,840     6,028

7800C               7,990    11,456     8,490    11,146     8,760    10,928     9,489    10,916
7800P                  70     7,185       430     6,994       920     6,901     2,070     6,310

7900C               7,030    11,407     7,620    11,027     7,960    10,786     9,157    10,798
7900P                 110     7,569       550     7,345     1,110     7,221     2,330     6,586

8000C               6,090    11,332     6,770    10,887     7,180    10,626     8,796    10,665
8000P                 170     7,944       700     7,684     1,330     7,531     2,610     6,856

8100C               5,150    11,257     5,890    10,762     6,350    10,481     8,280    10,542
8100P                 250     8,311       890     8,007     1,590     7,825     2,930     7,114

8200C               4,260    11,118     5,110    10,553     5,640    10,266     7,630    10,379
8200P                 370     8,662     1,110     8,319     1,880     8,109     3,290     7,358

8300C               3,420    10,919     4,390    10,292     4,990    10,013     7,020    10,199
8300P                 550     8,989     1,370     8,614     2,200     8,379     3,670     7,664

8400C               2,670    10,610     3,730     9,980     4,390     9,728     6,470     9,998
8400P                 790     9,292     1,690     8,885     2,590     8,622     4,090     7,978

8500C               2,010    10,194     3,090     9,639     3,850     9,409     5,920     9,790
8500P               1,150     9,548     2,090     9,125     3,040     8,841     4,560     8,277

8600C               1,470     9,763     2,600     9,360     3,350     9,067     5,410     9,566
8600P               1,610     9,763     2,560     9,336     3,540     9,041     5,030     8,570

8700C               1,070     9,524     2,150     9,141     2,900     8,754     4,950     9,327
8700P               2,130    10,178     3,110     9,516     4,090     9,220     5,560     8,843

8800C                 760     9,248     1,760     8,897     2,500     8,517     4,510     9,078
8800P               2,800    10,594     3,720     9,705     4,700     9,435     6,130     9,097

8900C                 530     8,941     1,460     8,619     2,150     8,263     4,110     8,820
8900P               3,600    10,851     4,390    10,038     5,330     9,738     6,730     9,335

9000C                 370     8,606     1,210     8,321     1,860     7,986     3,730     8,553
9000P               4,420    11,081     5,130    10,308     6,040     9,988     7,360     9,557

9100C                 260     8,251       990     8,011     1,610     7,698     3,400     8,280
9100P               5,350    11,173     5,910    10,537     6,760    10,225     7,784     9,760

9200C                 180     7,884       810     7,687     1,380     7,404     3,090     8,002
9200P               6,250    11,301     6,790    10,673     7,620    10,363     8,171     9,923

9300C                 120     7,509       660     7,353     1,190     7,099     2,790     7,719
9300P               7,180    11,390     7,630    10,838     8,420    10,534     8,535    10,092

9400C                  80     7,126       540     7,009     1,020     6,790     2,530     7,436
9400P               8,140    11,440     8,510    10,963     8,936    10,686     8,877    10,247

9500C                  50     6,739       440     6,660       870     6,479     2,310     7,159
9500P               9,120    11,467     9,400    11,076     9,337    10,815     9,194    10,391

9600C                  40     6,345       370     6,306       760     6,164     2,090     6,878
9600P              10,100    11,492     9,810    11,160     9,693    10,925     9,486    10,520

9700C                  30     5,953       310     5,955       660     5,853     1,900     6,603
9700P              10,902    11,505    10,157    11,231    10,000    11,019     9,756    10,642

9800C                  20     5,560       250     5,608       580     5,546     1,740     6,341
9800P              11,173    11,517    10,451    11,294    10,271    11,102     9,997    10,747

9900C                  10     5,169       200     5,264       490     5,241     1,590     6,082
9900P              11,253    11,517    10,670    11,335    10,496    11,169    10,217    10,844

10000C                 10     4,785       170     4,927       420     4,944     1,440     5,818
10000P             11,307    11,517    10,866    11,375    10,687    11,227    10,411    10,929

10100C                 10     4,412       140     4,599       360     4,653     1,310     5,567
10100P             11,531    11,531    11,015    11,406    10,847    11,277    10,585    11,008

10200C                 10     4,057       110     4,275       300     4,366     1,210     5,338
10200P             11,531    11,531    11,121    11,427    10,993    11,323    10,741    11,078

10300C                 10     3,721        90     3,966       260     4,093     1,060     5,059
10300P             11,531    11,531    11,214    11,447    11,097    11,356    10,872    11,138

10400C                 10     3,407        80     3,682       220     3,826       950     4,813
10400P             11,531    11,531    11,298    11,465    11,191    11,387    10,993    11,195

10500C                 10     3,116        60     3,384       190     3,575       860     4,584
10500P             11,531    11,531    11,346    11,476    11,262    11,411    11,093    11,243

10600C                 10     2,847        50     3,117       160     3,327       780     4,366
10600P             11,531    11,531    11,387    11,485    11,324    11,434    11,177    11,285

10700C                 10     2,604        40     2,858       130     3,081       700     4,144
10700P             11,531    11,531    11,424    11,495    11,368    11,448    11,254    11,323

10800C                -         -         -         -         110     2,856       630     3,934
10800P                -         -         -         -      11,406    11,464    11,318    11,356

10900C                -         -         -         -         100     2,665       570     3,737
10900P                -         -         -         -      11,428    11,471    11,370    11,386

11000C                -         -         -         -          80     2,448       510     3,537
11000P                -         -         -         -      11,459    11,485    11,418    11,412

11100C                -         -         -         -          70     2,267       460     3,352
11100P                -         -         -         -      11,475    11,492    11,453    11,435

11200C                -         -         -         -         -         -         410     3,166
11200P                -         -         -         -         -         -      11,487    11,455

11400C                -         -         -         -         -         -         340     2,855
11400P                -         -         -         -         -         -      11,528    11,484

11600C                -         -         -         -         -         -         270     2,536
11600P                -         -         -         -         -         -      11,559    11,508

11800C                -         -         -         -         -         -         220     2,266
11800P                -         -         -         -         -         -      11,574    11,524

12000C                -         -         -         -         -         -         180     2,025
12000P                -         -         -         -         -         -      11,582    11,536

12200C                -         -         -         -         -         -         150     1,819
12200P                -         -         -         -         -         -      11,585    11,544

12400C                -         -         -         -         -         -         120     1,610
12400P                -         -         -         -         -         -      11,585    11,549

12600C                -         -         -         -         -         -         100     1,444
12600P                -         -         -         -         -         -      11,582    11,552

12800C                -         -         -         -         -         -          80     1,275
12800P                -         -         -         -         -         -      11,577    11,555

13000C                -         -         -         -         -         -          60     1,098
13000P                -         -         -         -         -         -      11,572    11,555

13200C                -         -         -         -         -         -          50       981
13200P                -         -         -         -         -         -      11,567    11,555

13400C                -         -         -         -         -         -          40       864
13400P                -         -         -         -         -         -      11,563    11,553

13600C                -         -         -         -         -         -          30       742
13600P                -         -         -         -         -         -      11,561    11,553

13800C                -         -         -         -         -         -          20       607
13800P                -         -         -         -         -         -      11,556    11,552

14000C                -         -         -         -         -         -          10       576
14000P                -         -         -         -         -         -      11,549    11,549

14200C                -         -         -         -         -         -          10       576
14200P                -         -         -         -         -         -      11,549    11,548

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,548

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,541    11,544

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,541    11,544



Back to Top



MCS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,619
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,619
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,632
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,619    29,645
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,619    29,659
15000P                -         -         -         -          10     1,478        20     1,478

15100C                -         -         -         -      29,579    29,579    29,619    29,659
15100P                -         -         -         -          10     1,478        30     1,478

15200C                -         -         -         -      29,579    29,579    29,632    29,659
15200P                -         -         -         -          10     1,478        40     1,478

15300C                -         -         -         -      29,579    29,579    29,632    29,659
15300P                -         -         -         -          10     1,478        50     1,556

15400C                -         -         -         -      29,579    29,579    29,632    29,672
15400P                -         -         -         -          10     1,478        60     1,689

15500C                -         -         -         -      29,579    29,579    29,645    29,672
15500P                -         -         -         -          10     1,478        70     1,808

15600C                -         -         -         -      29,579    29,579    29,645    29,672
15600P                -         -         -         -          10     1,478        80     1,941

15700C                -         -         -         -      29,579    29,579    29,645    29,685
15700P                -         -         -         -          10     1,478        90     2,061

15800C             29,579    29,579       -         -      29,579    29,579    29,659    29,685
15800P                 10     1,478       -         -          10     1,489       100     2,181

15900C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
15900P                 10     1,478       -         -          10     1,556       110     2,314

16000C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
16000P                 10     1,542       -         -          10     1,635       120     2,433

16100C             29,579    29,579       -         -      29,579    29,592    29,672    29,698
16100P                 10     1,635       -         -          10     1,729       130     2,566

16200C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16200P                 10     1,715       -         -          10     1,822       140     2,686

16300C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16300P                 10     1,808       -         -          10     1,915       160     2,859

16400C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16400P                 10     1,915       -         -          10     2,021       170     2,992

16500C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16500P                 10     2,021       -         -          10     2,128       190     3,152

16600C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16600P                 10     2,128       -         -          10     2,247       200     3,285

16700C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16700P                 10     2,247       -         -          10     2,367       220     3,458

16800C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16800P                 10     2,367       -         -          10     2,487       240     3,617

16900C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
16900P                 10     2,500       -         -          10     2,620       260     3,790

17000C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17000P                 10     2,646       -         -          10     2,766       280     3,963

17100C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17100P                 10     2,793       -         -          10     2,912       300     4,136

17200C             29,579    29,579       -         -      29,579    29,592    29,698    29,765
17200P                 10     2,939       -         -          10     3,072       330     4,335

17300C             29,579    29,579       -         -      29,579    29,592    29,698    29,765
17300P                 10     3,098       -         -          10     3,245       350     4,508

17400C             29,579    29,579       -         -      29,579    29,592    29,698    29,765
17400P                 10     3,271       -         -          10     3,418       380     4,708

17500C             29,579    29,579    29,565    29,579    29,579    29,592    29,698    29,765
17500P                 10     3,458        10     3,471        20     3,790       410     4,907

17600C             29,579    29,579    29,565    29,579    29,565    29,592    29,698    29,765
17600P                 10     3,644        10     3,657        30     4,096       450     5,120

17700C             29,579    29,579    29,565    29,579    29,565    29,592    29,685    29,778
17700P                 10     3,843        10     3,857        40     4,375       480     5,320

17800C             29,579    29,579    29,565    29,579    29,565    29,579    29,685    29,778
17800P                 10     4,056        10     4,056        50     4,655       520     5,532

17900C             29,579    29,579    29,565    29,579    29,565    29,579    29,672    29,778
17900P                 10     4,282        10     4,282        60     4,921       560     5,745

18000C             29,579    29,579    29,565    29,579    29,552    29,579    29,659    29,778
18000P                 10     4,508        10     4,508        70     5,187       600     5,971

18100C             29,579    29,579    29,552    29,565    29,552    29,579    29,659    29,778
18100P                 10     4,748        10     4,748        80     5,453       640     6,184

18200C             29,579    29,579    29,552    29,565    29,539    29,579    29,632    29,765
18200P                 10     5,000        10     4,987        90     5,719       690     6,410

18300C             29,579    29,579    29,552    29,565    29,526    29,579    29,619    29,765
18300P                 10     5,266        10     5,253       100     5,998       740     6,650

18400C             29,579    29,579    29,552    29,565    29,512    29,565    29,592    29,765
18400P                 10     5,546        10     5,519       110     6,277       790     6,889

18500C             29,579    29,579    29,526    29,565    29,486    29,565    29,565    29,752
18500P                 10     5,825        10     5,798       130     6,570       850     7,128

18600C             29,579    29,579    29,526    29,565    29,472    29,565    29,539    29,752
18600P                 10     6,118        10     6,091       140     6,849       910     7,368

18700C             29,579    29,579    29,526    29,565    29,446    29,552    29,512    29,738
18700P                 10     6,423        10     6,397       160     7,155       970     7,607

18800C             29,579    29,579    29,499    29,565    29,432    29,552    29,472    29,738
18800P                 10     6,743        20     6,796       170     7,448     1,040     7,860

18900C             29,579    29,579    29,472    29,552    29,393    29,539    29,432    29,725
18900P                 10     7,075        30     7,168       190     7,753     1,110     8,113

19000C             29,579    29,579    29,459    29,552    29,366    29,539    29,379    29,712
19000P                 10     7,408        40     7,527       210     8,073     1,180     8,379

19100C             29,579    29,579    29,432    29,552    29,313    29,526    29,326    29,698
19100P                 10     7,753        50     7,886       240     8,392     1,260     8,631

19200C             29,579    29,579    29,406    29,539    29,273    29,512    29,273    29,685
19200P                 10     8,099        60     8,232       260     8,711     1,340     8,897

19300C             29,579    29,579    29,393    29,539    29,220    29,499    29,206    29,659
19300P                 10     8,458        70     8,591       290     9,044     1,430     9,163

19400C             29,579    29,579    29,353    29,539    29,166    29,486    29,140    29,645
19400P                 10     8,831        80     8,937       320     9,363     1,520     9,429

19500C             29,579    29,579    29,313    29,526    29,100    29,472    29,073    29,619
19500P                 10     9,203       100     9,310       360     9,709     1,610     9,695

19600C             29,579    29,579    29,246    29,512    29,020    29,446    28,980    29,592
19600P                 10     9,589       110     9,655       400    10,041     1,710     9,961

19700C             29,579    29,579    29,193    29,499    28,927    29,432    28,887    29,565
19700P                 10     9,975       120    10,014       440    10,374     1,820    10,241

19800C             29,432    29,565    29,140    29,499    28,834    29,406    28,794    29,539
19800P                 10    10,360       140    10,387       480    10,719     1,930    10,507

19900C             29,419    29,565    29,060    29,486    28,741    29,393    28,688    29,512
19900P                 10    10,746       160    10,759       530    11,052     2,050    10,786

20000C             29,393    29,565    28,980    29,472    28,621    29,353    28,568    29,472
20000P                 10    11,145       180    11,118       580    11,398     2,230    11,065

20200C             29,353    29,565    28,781    29,432    28,355    29,299    28,315    29,393
20200P                 10    11,930       220    11,863       690    12,089     2,500    11,624

20400C             29,166    29,552    28,501    29,393    28,023    29,220    28,023    29,313
20400P                 20    12,728       280    12,608       830    12,781     2,800    12,182

20600C             29,060    29,552    28,182    29,339    27,637    29,127    27,690    29,206
20600P                 30    13,512       340    13,366       980    13,472     3,100    12,741

20800C             28,781    29,539    27,770    29,273    27,171    29,020    27,318    29,087
20800P                 40    14,310       430    14,111     1,160    14,164     3,370    13,313

21000C             28,315    29,526    27,251    29,193    26,626    28,887    26,905    28,954
21000P                 50    15,108       530    14,856     1,370    14,856     3,700    13,885

21200C             26,890    29,499    26,626    29,087    26,001    28,741    26,440    28,807
21200P                 70    15,893       650    15,600     1,580    15,547     4,060    14,457

21400C             24,920    29,459    25,760    28,967    25,296    28,568    25,921    28,634
21400P                100    16,678       770    16,345     1,810    16,239     4,460    15,029

21600C             22,960    29,406    23,930    28,807    24,450    28,368    25,363    28,448
21600P                140    17,462       920    17,090     2,070    16,917     4,890    15,587

21800C             21,010    29,353    22,130    28,634    22,790    28,142    24,751    28,249
21800P                200    18,234     1,110    17,808     2,380    17,582     5,360    16,146

22000C             19,090    29,246    20,370    28,422    21,170    27,890    24,099    28,023
22000P                280    19,005     1,340    18,513     2,750    18,221     5,880    16,691

22200C             17,190    29,127    18,650    28,169    19,590    27,597    23,408    27,783
22200P                380    19,763     1,610    19,205     3,170    18,846     6,450    17,223

22400C             15,330    28,954    16,980    27,876    18,070    27,251    22,663    27,517
22400P                500    20,508     1,930    19,870     3,630    19,457     7,040    17,888

22600C             13,520    28,728    15,370    27,517    16,600    26,879    21,530    27,225
22600P                670    21,240     2,300    20,521     4,140    20,056     7,670    18,553

22800C             11,710    28,488    13,460    27,358    14,870    26,613    19,820    26,999
22800P                900    21,945     2,730    21,147     4,710    20,628     8,360    19,205

23000C             10,000    28,129    11,980    26,879    13,530    26,134    18,570    26,666
23000P              1,210    22,623     3,230    21,745     5,330    21,173     9,130    19,856

23200C              8,330    27,717    10,620    26,307    12,270    25,615    17,380    26,294
23200P              1,600    23,261     3,800    22,317     6,050    21,679     9,970    20,468

23400C              6,880    27,052     9,320    25,669    11,090    25,043    16,240    25,908
23400P              2,090    23,860     4,500    22,836     6,870    22,157    10,830    21,080

23600C              5,520    26,280     8,230    24,884    10,070    24,405    15,300    25,469
23600P              2,740    24,405     5,300    23,314     7,750    22,596    11,740    21,665

23800C              4,360    25,283     7,090    24,192     9,050    23,740    14,270    25,030
23800P              3,580    24,871     6,210    23,753     8,740    23,009    12,710    22,237

24000C              3,380    24,804     6,120    23,780     8,090    23,048    13,290    24,578
24000P              4,570    25,309     7,230    24,139     9,790    23,381    13,740    22,782

24200C              2,620    24,312     5,300    23,301     7,240    22,304    12,350    24,099
24200P              5,740    26,334     8,390    24,472    10,930    23,780    14,830    23,301

24400C              2,010    23,753     4,540    22,809     6,450    21,812    11,480    23,607
24400P              7,110    27,132     9,630    24,964    12,160    24,405    15,920    23,807

24600C              1,520    23,155     3,910    22,264     5,750    21,306    10,690    23,102
24600P              8,690    27,664    10,970    25,615    13,460    24,977    17,120    24,272

24800C              1,140    22,503     3,350    21,692     5,150    20,761     9,920    22,570
24800P             10,260    28,209    12,400    26,187    14,820    25,496    18,370    24,698

25000C                860    21,812     2,860    21,093     4,600    20,202     9,210    22,038
25000P             12,020    28,515    13,960    26,639    16,410    25,881    19,730    25,097

25200C                630    21,107     2,440    20,468     4,100    19,617     8,480    21,479
25200P             13,790    28,807    15,530    27,078    17,890    26,307    20,654    25,482

25400C                480    20,375     2,080    19,817     3,650    19,032     7,900    20,934
25400P             15,650    28,980    17,150    27,464    19,430    26,679    21,439    25,841

25600C                350    19,630     1,760    19,152     3,240    18,433     7,320    20,375
25600P             17,520    29,140    18,820    27,797    21,010    27,025    22,197    26,174

25800C                250    18,872     1,490    18,473     2,880    17,808     6,770    19,803
25800P             19,420    29,273    20,540    28,076    22,640    27,331    22,915    26,493

26000C                180    18,101     1,270    17,782     2,550    17,196     6,260    19,231
26000P             21,350    29,366    22,300    28,315    23,541    27,610    23,594    26,786

26200C                130    17,316     1,090    17,077     2,260    16,571     5,810    18,673
26200P             23,300    29,432    24,100    28,515    24,325    27,863    24,232    27,065

26400C                 90    16,545       940    16,359     2,000    15,946     5,400    18,114
26400P             25,270    29,459    25,363    28,688    25,043    28,076    24,817    27,318

26600C                 70    15,747       790    15,654     1,770    15,321     5,020    17,569
26600P             27,240    29,499    26,107    28,847    25,682    28,262    25,376    27,544

26800C                 50    14,962       660    14,949     1,590    14,696     4,640    17,010
26800P             28,368    29,526    26,746    28,967    26,240    28,435    25,881    27,770

27000C                 30    14,177       560    14,257     1,420    14,084     4,280    16,452
27000P             28,728    29,539    27,278    29,073    26,746    28,595    26,347    27,956

27200C                 20    13,393       460    13,552     1,260    13,472     4,000    15,933
27200P             29,020    29,552    27,730    29,166    27,185    28,728    26,772    28,142

27400C                 10    12,608       390    12,861     1,130    12,874     3,690    15,401
27400P             29,286    29,565    28,089    29,233    27,570    28,834    27,158    28,315

27600C                 10    11,823       320    12,182     1,000    12,289     3,400    14,869
27600P             29,339    29,565    28,408    29,299    27,903    28,940    27,517    28,462

27800C                 10    11,078       270    11,504       880    11,704     3,160    14,364
27800P             29,379    29,565    28,648    29,339    28,182    29,033    27,823    28,595

28000C                 10    10,334       230    10,866       770    11,132     2,820    13,765
28000P             29,579    29,579    28,847    29,379    28,422    29,100    28,116    28,728

28200C                 10     9,629       190    10,227       680    10,573     2,590    13,246
28200P             29,579    29,579    29,020    29,419    28,634    29,166    28,368    28,834

28400C                 10     8,950       160     9,602       600    10,041     2,370    12,741
28400P             29,579    29,579    29,140    29,446    28,807    29,233    28,595    28,940

28600C                 10     8,312       130     8,990       530     9,522     2,180    12,249
28600P             29,579    29,579    29,233    29,472    28,954    29,286    28,781    29,033

28800C                 10     7,714       110     8,418       460     9,004     1,990    11,757
28800P             29,579    29,579    29,299    29,486    29,073    29,326    28,954    29,127

29000C                 10     7,142        90     7,860       400     8,498     1,830    11,305
29000P             29,579    29,579    29,379    29,499    29,166    29,366    29,100    29,193

29200C                 10     6,610        70     7,288       350     8,019     1,670    10,839
29200P             29,579    29,579    29,432    29,526    29,246    29,393    29,233    29,260

29400C                 10     6,118        60     6,796       310     7,567     1,530    10,387
29400P             29,579    29,579    29,472    29,526    29,326    29,419    29,339    29,326

29600C                -         -         -         -         270     7,128     1,400     9,961
29600P                -         -         -         -      29,379    29,446    29,432    29,379

29800C                -         -         -         -         240     6,716     1,280     9,536
29800P                -         -         -         -      29,419    29,472    29,512    29,419

30000C                -         -         -         -         210     6,304     1,170     9,137
30000P                -         -         -         -      29,459    29,486    29,579    29,459

30400C                -         -         -         -         -         -         980     8,365
30400P                -         -         -         -         -         -      29,672    29,526

30800C                -         -         -         -         -         -         810     7,620
30800P                -         -         -         -         -         -      29,738    29,579

31200C                -         -         -         -         -         -         680     6,969
31200P                -         -         -         -         -         -      29,778    29,619

31600C                -         -         -         -         -         -         560     6,317
31600P                -         -         -         -         -         -      29,792    29,645

32000C                -         -         -         -         -         -         470     5,758
32000P                -         -         -         -         -         -      29,792    29,672

32400C                -         -         -         -         -         -         390     5,226
32400P                -         -         -         -         -         -      29,792    29,685

32800C                -         -         -         -         -         -         320     4,721
32800P                -         -         -         -         -         -      29,778    29,685

33200C                -         -         -         -         -         -         270     4,295
33200P                -         -         -         -         -         -      29,765    29,685

33600C                -         -         -         -         -         -         220     3,870
33600P                -         -         -         -         -         -      29,738    29,685

34000C                -         -         -         -         -         -         180     3,484
34000P                -         -         -         -         -         -      29,725    29,685

34400C                -         -         -         -         -         -         150     3,152
34400P                -         -         -         -         -         -      29,712    29,685

34800C                -         -         -         -         -         -         130     2,886
34800P                -         -         -         -         -         -      29,698    29,672

35200C                -         -         -         -         -         -         110     2,620
35200P                -         -         -         -         -         -      29,685    29,672

35600C                -         -         -         -         -         -          90     2,354
35600P                -         -         -         -         -         -      29,672    29,672

36000C                -         -         -         -         -         -          70     2,074
36000P                -         -         -         -         -         -      29,645    29,659

36400C                -         -         -         -         -         -          60     1,888
36400P                -         -         -         -         -         -      29,645    29,659

36800C                -         -         -         -         -         -          50     1,702
36800P                -         -         -         -         -         -      29,632    29,645

37200C                -         -         -         -         -         -          40     1,516
37200P                -         -         -         -         -         -      29,619    29,645



Back to Top



MHK (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,711     6,731     6,598     6,640     6,596     6,651       -         -  
645P                  -         -         -         -         309       541       953     1,267     1,405     1,713       -         -  

650C                  -         -         -         -       6,704     6,727     6,590     6,634     6,588     6,646       -         -  
650P                  -         -         -         -         319       558       970     1,291     1,424     1,738       -         -  

655C                  -         -         -         -       6,697     6,723     6,579     6,627     6,579     6,639       -         -  
655P                  -         -         -         -         328       577       990     1,319     1,447     1,766       -         -  

660C                  -         -         -         -       6,692     6,719     6,570     6,620     6,570     6,632       -         -  
660P                  -         -         -         -         337       595     1,008     1,344     1,468     1,794       -         -  

665C                  -         -         -         -       6,685     6,715     6,560     6,615     6,560     6,626       -         -  
665P                  -         -         -         -         347       614     1,025     1,369     1,488     1,822       -         -  

670C                  -         -         -         -       6,677     6,711     6,550     6,607     6,550     6,619       -         -  
670P                  -         -         -         -         356       633     1,045     1,399     1,510     1,850       -         -  

675C                  -         -         -         -       6,668     6,703     6,540     6,600     6,539     6,612       -         -  
675P                  -         -         -         -         373       661     1,064     1,425     1,533     1,880       -         -  

680C                  -         -         -         -       6,660     6,699     6,528     6,592     6,528     6,606       -         -  
680P                  -         -         -         -         383       680     1,085     1,455     1,553     1,908       -         -  

685C                  -         -         -         -       6,652     6,693     6,518     6,586     6,518     6,598       -         -  
685P                  -         -         -         -         393       702     1,103     1,482     1,577     1,939       -         -  

690C                  -         -         -         -       6,642     6,687     6,506     6,578     6,506     6,590       -         -  
690P                  -         -         -         -         409       730     1,125     1,513     1,598     1,968       -         -  

695C                  -         -         -         -       6,634     6,681     6,495     6,570     6,494     6,582       -         -  
695P                  -         -         -         -         420       752     1,145     1,542     1,622     2,000       -         -  

700C                  -         -         -         -       6,624     6,676     6,482     6,562     6,482     6,574       -         -  
700P                  -         -         -         -         430       775     1,167     1,574     1,646     2,032       -         -  

705C                  -         -         -         -       6,612     6,668     6,470     6,554     6,470     6,566       -         -  
705P                  -         -         -         -         448       807     1,187     1,603     1,669     2,062       -         -  

710C                  -         -         -         -       6,603     6,663     6,455     6,544     6,457     6,556       -         -  
710P                  -         -         -         -         460       836     1,210     1,637     1,694     2,096       -         -  

715C                  -         -         -         -       6,590     6,655     6,443     6,536     6,443     6,548       -         -  
715P                  -         -         -         -         477       871     1,231     1,669     1,718     2,128       -         -  

720C                  -         -         -         -       6,579     6,650     6,427     6,527     6,430     6,539       -         -  
720P                  -         -         -         -         489       901     1,255     1,702     1,743     2,162       -         -  

725C                  -         -         -         -       6,566     6,640     6,414     6,518     6,415     6,530       -         -  
725P                  -         -         -         -         506       937     1,276     1,735     1,767     2,195       -         -  

730C                  -         -         -         -       6,551     6,632     6,398     6,507     6,401     6,520       -         -  
730P                  -         -         -         -         525       974     1,300     1,771     1,794     2,230       -         -  

735C                  -         -         -         -       6,539     6,626     6,382     6,498     6,386     6,511       -         -  
735P                  -         -         -         -         537     1,009     1,326     1,807     1,819     2,264       -         -  

740C                  -         -         -         -       6,523     6,616     6,366     6,487     6,370     6,501       -         -  
740P                  -         -         -         -         555     1,050     1,348     1,842     1,847     2,302       -         -  

745C                  -         -         -         -       6,506     6,607     6,349     6,477     6,354     6,490       -         -  
745P                  -         -         -         -         575     1,091     1,375     1,880     1,872     2,338       -         -  

750C                  -         -         -         -       6,490     6,598     6,330     6,465     6,337     6,479     6,386     6,534
750P                  -         -         -         -         594     1,134     1,401     1,919     1,901     2,375     2,286     2,707

755C                  -         -         -         -       6,471     6,587     6,312     6,453     6,320     6,469     6,370     6,523
755P                  -         -         -         -         614     1,178     1,428     1,959     1,928     2,412     2,314     2,745

760C                  -         -         -         -       6,453     6,576     6,292     6,441     6,301     6,457     6,353     6,513
760P                  -         -         -         -         634     1,224     1,456     1,998     1,957     2,452     2,344     2,782

765C                  -         -         -         -       6,433     6,566     6,272     6,430     6,281     6,445     6,336     6,501
765P                  -         -         -         -         654     1,272     1,481     2,037     1,988     2,492     2,374     2,820

770C                  -         -         -         -       6,413     6,555     6,251     6,417     6,262     6,433     6,317     6,490
770P                  -         -         -         -         675     1,322     1,509     2,080     2,016     2,532     2,404     2,860

775C                6,783     6,816       -         -       6,391     6,543     6,229     6,403     6,241     6,419     6,297     6,477
775P                   10       573       -         -         696     1,372     1,538     2,122     2,048     2,574     2,435     2,900

780C                6,780     6,816       -         -       6,369     6,532     6,205     6,390     6,220     6,406     6,277     6,465
780P                   10       623       -         -         718     1,425     1,568     2,167     2,077     2,616     2,467     2,941

785C                6,756     6,806       -         -       6,342     6,518     6,181     6,376     6,197     6,393     6,256     6,451
785P                   10       678       -         -         746     1,484     1,598     2,213     2,109     2,660     2,500     2,983

790C                6,752     6,806       -         -       6,318     6,505     6,155     6,360     6,175     6,380     6,235     6,438
790P                   10       739       -         -         768     1,541     1,633     2,261     2,141     2,703     2,532     3,025

795C                6,747     6,806       -         -       6,289     6,489     6,129     6,344     6,151     6,364     6,212     6,425
795P                   10       807       -         -         798     1,603     1,665     2,308     2,174     2,749     2,566     3,069

800C                6,720     6,796       -         -       6,261     6,475     6,102     6,328     6,124     6,349     6,188     6,410
800P                   10       881       -         -         820     1,665     1,697     2,356     2,209     2,795     2,600     3,113

805C                6,713     6,796       -         -       6,229     6,459     6,072     6,312     6,098     6,333     6,164     6,394
805P                   20     1,029       -         -         851     1,731     1,730     2,407     2,245     2,843     2,636     3,158

810C                6,705     6,796       -         -       6,195     6,442     6,042     6,293     6,071     6,317     6,139     6,380
810P                   30     1,158       -         -         881     1,800     1,767     2,460     2,278     2,891     2,671     3,205

815C                6,675     6,785       -         -       6,159     6,423     6,010     6,276     6,042     6,300     6,111     6,362
815P                   40     1,282       -         -         913     1,872     1,803     2,513     2,315     2,940     2,707     3,251

820C                6,643     6,776       -         -       6,121     6,405     5,975     6,256     6,011     6,281     6,083     6,346
820P                   50     1,405       -         -         945     1,947     1,842     2,569     2,354     2,992     2,745     3,301

825C                6,630     6,775       -         -       6,082     6,386     5,939     6,236     5,979     6,262     6,054     6,329
825P                   60     1,530       -         -         977     2,025     1,881     2,626     2,392     3,044     2,783     3,350

830C                6,594     6,765       -         -       6,036     6,362     5,903     6,216     5,946     6,244     6,023     6,310
830P                   70     1,659       -         -       1,017     2,106     1,919     2,683     2,432     3,098     2,823     3,400

835C                6,555     6,755       -         -       5,992     6,342     5,863     6,193     5,910     6,224     5,991     6,292
835P                   80     1,791       -         -       1,052     2,190     1,961     2,743     2,472     3,153     2,863     3,452

840C                6,514     6,744     6,058     6,461     5,942     6,317     5,822     6,171     5,874     6,203     5,958     6,272
840P                   90     1,928       580     2,295     1,093     2,278     2,004     2,806     2,515     3,210     2,904     3,505

845C                6,469     6,733     5,991     6,433     5,889     6,292     5,778     6,147     5,834     6,180     5,922     6,251
845P                  100     2,070       620     2,411     1,135     2,370     2,048     2,870     2,557     3,267     2,948     3,560

850C                6,419     6,723     5,926     6,407     5,833     6,265     5,730     6,120     5,793     6,156     5,883     6,229
850P                  110     2,218       650     2,530     1,179     2,464     2,097     2,937     2,604     3,328     2,992     3,616

855C                6,365     6,712     5,850     6,377     5,769     6,235     5,681     6,094     5,749     6,132     5,845     6,207
855P                  120     2,371       690     2,654     1,230     2,562     2,143     3,005     2,649     3,390     3,036     3,673

860C                6,286     6,691     5,769     6,345     5,705     6,205     5,629     6,066     5,704     6,107     5,802     6,183
860P                  140     2,533       730     2,782     1,275     2,663     2,194     3,076     2,698     3,454     3,084     3,731

865C                6,220     6,679     5,683     6,312     5,635     6,173     5,574     6,036     5,655     6,080     5,758     6,159
865P                  150     2,697       770     2,914     1,328     2,769     2,247     3,149     2,746     3,519     3,132     3,791

870C                6,127     6,657     5,584     6,273     5,559     6,139     5,515     6,006     5,603     6,052     5,712     6,132
870P                  170     2,866       820     3,049     1,383     2,878     2,298     3,223     2,798     3,587     3,182     3,854

875C                6,010     6,627     5,479     6,232     5,479     6,102     5,451     5,973     5,548     6,023     5,663     6,106
875P                  200     3,039       870     3,189     1,437     2,991     2,356     3,303     2,852     3,656     3,231     3,918

880C                5,899     6,604     5,362     6,184     5,390     6,062     5,385     5,938     5,490     5,991     5,611     6,076
880P                  220     3,214       930     3,331     1,501     3,106     2,415     3,383     2,907     3,727     3,286     3,983

885C                5,762     6,572     5,237     6,136     5,296     6,019     5,314     5,901     5,429     5,958     5,555     6,046
885P                  250     3,391       990     3,476     1,566     3,226     2,477     3,467     2,967     3,801     3,340     4,051

890C                5,613     6,539     5,103     6,084     5,192     5,971     5,237     5,861     5,362     5,923     5,496     6,014
890P                  280     3,571     1,050     3,625     1,639     3,348     2,541     3,553     3,025     3,876     3,398     4,120

895C                5,437     6,495     4,954     6,026     5,081     5,921     5,156     5,820     5,292     5,886     5,433     5,979
895P                  320     3,749     1,120     3,775     1,714     3,475     2,609     3,642     3,089     3,956     3,458     4,192

900C                5,234     6,442     4,791     5,961     4,963     5,869     5,069     5,777     5,216     5,848     5,366     5,943
900P                  370     3,924     1,200     3,926     1,791     3,605     2,678     3,735     3,154     4,037     3,519     4,265

905C                5,018     6,387     4,616     5,891     4,834     5,810     4,976     5,729     5,136     5,806     5,293     5,906
905P                  420     4,101     1,280     4,079     1,876     3,735     2,753     3,831     3,222     4,121     3,584     4,341

910C                4,710     6,322     4,427     5,814     4,697     5,749     4,877     5,680     5,050     5,762     5,217     5,866
910P                  480     4,275     1,370     4,230     1,965     3,871     2,830     3,930     3,293     4,208     3,650     4,419

915C                4,280     6,245     4,222     5,729     4,547     5,683     4,769     5,625     4,956     5,715     5,133     5,822
915P                  550     4,446     1,470     4,381     2,060     4,007     2,914     4,032     3,368     4,297     3,721     4,500

920C                3,850     6,167     4,001     5,636     4,386     5,608     4,653     5,568     4,857     5,665     5,046     5,777
920P                  620     4,616     1,580     4,529     2,160     4,144     3,000     4,138     3,447     4,390     3,793     4,584

925C                3,440     6,068     3,710     5,538     4,213     5,531     4,529     5,507     4,749     5,611     4,950     5,729
925P                  710     4,780     1,690     4,681     2,260     4,283     3,092     4,249     3,531     4,484     3,870     4,669

930C                3,050     5,950     3,340     5,431     4,027     5,446     4,396     5,442     4,633     5,554     4,846     5,677
930P                  820     4,935     1,820     4,825     2,370     4,423     3,188     4,362     3,617     4,584     3,950     4,758

935C                2,670     5,820     2,990     5,371     3,829     5,353     4,254     5,370     4,508     5,491     4,736     5,621
935P                  940     5,087     1,970     4,963     2,490     4,561     3,291     4,479     3,710     4,685     4,035     4,849

940C                2,300     5,725     2,640     5,312     3,616     5,250     4,100     5,294     4,374     5,425     4,616     5,562
940P                1,070     5,234     2,120     5,100     2,620     4,700     3,398     4,600     3,806     4,790     4,123     4,943

945C                1,960     5,661     2,310     5,244     3,340     5,141     3,935     5,213     4,228     5,354     4,486     5,498
945P                1,230     5,370     2,290     5,232     2,760     4,835     3,512     4,724     3,908     4,898     4,216     5,040

950C                1,640     5,589     2,040     5,152     2,990     5,022     3,758     5,124     4,091     5,273     4,365     5,427
950P                1,410     5,498     2,520     5,338     2,910     4,970     3,634     4,851     4,025     4,998     4,319     5,128

955C                1,370     5,498     1,790     5,054     2,710     4,936     3,591     5,024     3,947     5,190     4,240     5,354
955P                1,640     5,605     2,770     5,438     3,130     5,079     3,773     4,970     4,144     5,097     4,426     5,216

960C                1,130     5,394     1,550     4,951     2,440     4,847     3,419     4,921     3,799     5,103     4,108     5,277
960P                1,900     5,701     3,030     5,534     3,350     5,184     3,916     5,087     4,265     5,197     4,533     5,304

965C                  920     5,278     1,340     4,837     2,190     4,752     3,246     4,811     3,646     5,010     3,972     5,196
965P                2,190     5,785     3,320     5,617     3,552     5,282     4,063     5,201     4,389     5,296     4,643     5,390

970C                  730     5,155     1,140     4,718     1,950     4,652     3,065     4,696     3,491     4,914     3,830     5,112
970P                2,500     5,970     3,620     5,765     3,758     5,393     4,210     5,317     4,515     5,393     4,753     5,478

975C                  570     5,019       960     4,592     1,720     4,548     2,820     4,576     3,330     4,814     3,684     5,024
975P                2,840     6,151     3,940     5,919     3,970     5,540     4,361     5,430     4,643     5,488     4,865     5,566

980C                  430     4,875       800     4,458     1,510     4,436     2,570     4,451     3,161     4,708     3,532     4,931
980P                3,200     6,313     4,280     6,060     4,185     5,681     4,514     5,542     4,772     5,586     4,978     5,651

985C                  320     4,720       660     4,317     1,320     4,319     2,340     4,321     2,989     4,597     3,376     4,835
985P                3,590     6,442     4,640     6,188     4,402     5,813     4,668     5,648     4,902     5,681     5,092     5,734

990C                  230     4,556       530     4,170     1,140     4,197     2,110     4,184     2,760     4,483     3,218     4,736
990P                4,000     6,550     4,913     6,308     4,620     5,941     4,823     5,756     5,032     5,772     5,206     5,818

995C                  160     4,385       420     4,017       970     4,071     1,900     4,043     2,520     4,363     3,052     4,629
995P                4,430     6,635     5,175     6,411     4,838     6,063     4,979     5,857     5,164     5,863     5,322     5,901

1000C                 110     4,205       330     3,858       820     3,938     1,700     3,896     2,300     4,240     2,860     4,520
1000P               4,880     6,697     5,423     6,498     5,054     6,175     5,133     5,955     5,293     5,950     5,437     5,981

1010C                  50     3,831       190     3,523       570     3,656     1,340     3,591     1,870     3,974     2,390     4,286
1010P               5,820     6,772     5,877     6,638     5,466     6,366     5,438     6,136     5,556     6,120     5,668     6,136

1020C                  20     3,446       100     3,172       380     3,354     1,020     3,283     1,500     3,693     1,970     4,036
1020P               6,354     6,810     6,245     6,729     5,838     6,518     5,732     6,302     5,806     6,272     5,890     6,280

1030C                  10     3,055        50     2,811       230     3,037       750     3,035     1,160     3,387     1,590     3,766
1030P               6,836     6,836     6,506     6,783     6,171     6,640     6,006     6,447     6,048     6,413     6,104     6,411

1040C                  10     2,675        20     2,444       130     2,709       530     2,773       880     3,072     1,250     3,476
1040P               6,836     6,836     6,687     6,814     6,433     6,725     6,249     6,567     6,264     6,532     6,302     6,530

1050C                  10     2,322        10     2,096        70     2,376       360     2,501       640     2,741       950     3,166
1050P               6,836     6,836     6,764     6,825     6,615     6,777     6,451     6,660     6,455     6,634     6,483     6,632

1060C                  10     2,002        10     1,807        30     2,036       230     2,222       450     2,404       700     2,846
1060P               6,836     6,836     6,836     6,836     6,743     6,810     6,612     6,732     6,610     6,712     6,634     6,717

1070C                 -         -         -         -          10     1,694       140     1,943       290     2,048       -         -  
1070P                 -         -         -         -       6,809     6,828     6,723     6,780     6,732     6,775       -         -  

1080C                 -         -         -         -          10     1,460        80     1,667       180     1,776       -         -  
1080P                 -         -         -         -       6,836     6,836     6,790     6,810     6,808     6,814       -         -  

1090C                 -         -         -         -          10     1,262        40     1,393       100     1,509       -         -  
1090P                 -         -         -         -       6,836     6,836     6,828     6,828     6,849     6,840       -         -  

1100C                 -         -         -         -          10     1,095        20     1,146        50     1,247       -         -  
1100P                 -         -         -         -       6,836     6,836     6,838     6,836     6,860     6,849       -         -  

1110C                 -         -         -         -          10       954        10       929        20       985       -         -  
1110P                 -         -         -         -       6,836     6,836     6,841     6,838     6,853     6,850       -         -  

1120C                 -         -         -         -          10       836        10       816        10       791       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1130C                 -         -         -         -          10       736        10       720        10       699       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,805    57,828    58,109       -         -      60,070    60,888    62,076    63,205       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,700     9,731     7,500    14,060       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,811    57,878    58,196       -         -      60,252    61,080    62,315    63,450       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,100    10,415     8,100    14,808       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,760    57,889    57,929    58,277       -         -      60,443    61,279    62,559    63,697       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,884       -         -       4,550    11,136     8,750    15,579       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,896    57,977    58,355       -         -      60,626    61,471    62,805    63,947       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,255       -         -       5,000    11,850     9,450    16,370       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,805    57,961    58,026    58,429       -         -      60,802    61,654    63,043    64,188       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,628       -         -       5,450    12,561    10,150    17,157       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,847    58,018    58,114    58,549       -         -      60,984    61,843    63,282    64,430       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,188       -         -       5,950    13,307    10,842    17,961       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,849    58,029    58,199    58,660       -         -      61,170    62,033    63,522    64,671       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,729       -         -       6,500    14,082    11,540    18,782       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,924    58,122    58,281    58,766       -         -      61,346    62,217    63,749    64,902    66,159    67,484       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,153       650     5,261       -         -       7,050    14,852    12,237    19,598    16,663    23,457       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,960    58,170    58,394    58,899       -         -      61,524    62,400    63,975    65,132    66,416    67,744       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,521       800     5,927       -         -       7,650    15,650    12,964    20,430    17,461    24,287       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,694    57,719       -         -      57,995    58,215    58,501    59,022       -         -      61,700    62,583    64,189    65,354    66,666    68,002       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,895       950     6,576       -         -       8,300    16,470    13,692    21,256    18,283    25,123       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,695    57,722       -         -      58,058    58,288    58,633    59,166       -         -      61,863    62,757    64,399    65,572    66,905    68,251       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,451     1,150     7,330       -         -       8,950    17,286    14,447    22,095    19,102    25,956       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,695    57,723       -         -      58,117    58,356    58,755    59,298       -         -      62,024    62,928    64,603    65,787    67,138    68,496       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     4,996     1,350     8,066       -         -       9,650    18,122    15,232    22,945    19,944    26,794       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,720    57,755       -         -      58,260    58,514    59,041    59,593       -         -      62,319    63,254    64,977    66,191    67,573    68,964       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         900     6,344     1,900     9,771       -         -      11,150    19,828    16,825    24,646    21,665    28,475       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,740    57,779       -         -      58,390    58,658    59,314    59,871    60,582    61,390    62,575    63,556    65,309    66,570    67,961    69,402       -         -  
5400P                 -         -         -         -          50     3,102       -         -         100     3,388       -         -       1,250     7,763     2,550    11,559     4,850    15,631    12,800    21,577    18,496    26,369    23,421    30,155       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,741    57,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,493       -         -         150     4,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,753    57,799       -         -      58,508    58,796    59,569    60,134    60,919    61,733    62,778    63,828    65,590    66,918    68,300    69,809       -         -  
5600P                 -         -         -         -          50     3,939       -         -         200     4,756       -         -       1,700     9,355     3,350    13,479     6,100    17,695    14,591    23,360    20,237    28,105    25,208    31,833       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,765    57,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,448       -         -         300     5,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,767    57,831    58,095    58,269    58,597    58,924    59,784    60,378    61,191    62,037    62,918    64,063    65,812    67,230    68,584    70,182       -         -  
5800P                  50     4,628       -         -          50     5,030       -         -         350     6,333     1,000     7,591     2,300    11,164     4,350    15,549     7,550    19,822    16,271    25,168    22,019    29,843    27,044    33,510       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,760    57,841    58,113    58,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,284       -         -          50     5,692       -         -         450     7,208     1,200     8,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,630    57,651       -         -      57,744    57,847    58,117    58,335    58,623    59,022    59,928    60,584    61,379    62,299    62,986    64,258    65,969    67,506    68,807    70,519       -         -  
6000P                  50     6,035       -         -          50     6,446       -         -         550     8,099     1,400     9,294     3,050    13,133     5,550    17,723     9,250    22,016    18,033    26,997    23,882    31,594    28,903    35,179       -         -  

6100C              57,655    57,655       -         -      57,626    57,651       -         -      57,719    57,847    58,101    58,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,892       -         -          50     7,301       -         -         650     9,022     1,700    10,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,622    57,650       -         -      57,668    57,841    58,061    58,376    58,553    59,081    59,965    60,741    61,453    62,502    62,970    64,409    66,050    67,740    68,964    70,818       -         -  
6200P                  50     7,864       -         -          50     8,268       -         -         800    10,061     2,000    11,336     4,000    15,281     7,000    20,000    11,150    24,224    19,874    28,838    25,779    33,336    30,788    36,839       -         -  

6300C              57,655    57,655    57,655    57,655    57,618    57,650       -         -      57,585    57,824    57,999    58,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,961        50     9,051        50     9,355       -         -       1,000    11,183     2,300    12,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,547    57,631       -         -      57,478    57,797    57,896    58,368    58,355    59,082    59,867    60,831    61,395    62,639    62,861    64,512    66,050    67,929    69,050    71,079       -         -  
6400P                  50    10,191        50    10,238       100    10,909       -         -       1,200    12,322     2,700    13,475     5,100    17,516     8,650    22,314    13,300    26,453    21,784    30,687    27,706    35,072    32,704    38,490       -         -  

6500C              57,655    57,655    57,655    57,655    57,459    57,608       -         -      57,325    57,756    57,748    58,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,557        50    11,556       150    12,403       -         -       1,450    13,528     3,150    14,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,353    57,585       -         -      57,142    57,706    57,565    58,299    57,985    59,013    59,599    60,848    61,181    62,704    62,646    64,562    65,962    68,073    69,058    71,297    71,862    74,146
6600P                  50    13,056        50    13,007       200    13,921       -         -       1,700    14,759     3,600    15,825     6,450    19,891    10,600    24,692    15,750    28,697    23,781    32,543    29,694    36,802    34,637    40,126    38,386    42,719

6700C              57,655    57,655    57,655    57,655    57,225    57,557    56,935    57,482    56,873    57,626    57,316    58,232    57,718    58,946       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,683        50    14,584       300    15,563       750    15,590     2,050    16,066     4,150    17,085     7,250    21,136       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,384    57,612    56,982    57,501    56,681    57,416    56,562    57,533    57,007    58,144    57,405    58,859    59,139    60,779    60,798    62,688    62,315    64,554    65,776    68,166    68,985    71,470    71,882    74,390
6800P                  50    16,421        50    16,280       400    17,211       950    17,107     2,500    17,421     4,750    18,372     8,050    22,362    12,800    27,078    18,450    30,917    25,835    34,393    31,717    38,520    36,582    41,746    40,304    44,290

6900C              57,655    57,655    57,334    57,611    56,695    57,440    56,277    57,304    56,145    57,405    56,618    58,026    57,025    58,746       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,255        50    18,077       500    18,895     1,150    18,653     2,950    18,783     5,450    19,722     8,950    23,624       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,271    57,610    56,262    57,346    55,816    57,182    55,644    57,249    56,173    57,889    56,572    58,602    58,464    60,614    60,234    62,587    61,859    64,485    65,487    68,207    68,822    71,597    71,822    74,594
7000P                  50    20,158       100    19,993       650    20,633     1,450    20,254     3,450    20,172     6,150    21,052     9,950    24,912    15,300    29,467    21,400    33,103    27,956    36,237    33,758    40,220    38,555    43,346    42,218    45,845

7100C              57,655    57,655    56,878    57,563    55,671    57,216    55,232    57,029    55,050    57,064    55,621    57,710    56,054    58,432       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,108       150    21,906       800    22,401     1,750    21,874     4,000    21,581     7,200    22,571    11,200    26,268       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,418    57,514    54,903    57,050    54,514    56,840    54,327    56,834    55,004    57,507    55,458    58,228    57,558    60,346    59,476    62,392    61,265    64,349    65,086    68,191    68,565    71,676    71,677    74,752
7200P                  50    24,086       200    23,834     1,050    24,191     2,150    23,515     4,650    23,007     8,100    23,966    12,150    27,503    18,100    31,836    24,674    35,255    30,135    38,065    35,834    41,900    40,523    44,926    44,140    47,375

7300C              57,655    57,655    55,609    57,417    53,946    56,842    53,597    56,595    53,497    56,571    54,271    57,259    54,792    57,995       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,075       250    25,780     1,350    25,985     2,550    25,175     5,400    24,440     8,950    25,328    13,200    28,762       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    54,670    57,316    52,782    56,592    52,524    56,309    52,528    56,257    53,451    56,975    54,043    57,727    56,407    59,964    58,526    62,104    60,524    64,141    64,563    68,117    68,207    71,704    71,442    74,865
7400P                  50    28,069       350    27,722     1,750    27,763     3,050    26,839     6,100    25,893     9,900    26,726    14,400    30,050    21,250    34,169    27,346    37,346    32,357    39,870    37,916    43,557    42,498    46,480    46,059    48,884

7500C              54,650    57,655    53,525    57,209    51,326    56,266    51,235    55,958    51,416    55,891    52,524    56,651    53,219    57,428       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,064       500    29,651     2,200    29,535     3,550    28,521     6,850    27,362    11,000    28,164    15,650    31,336       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              49,650    57,655    50,900    57,005    49,634    55,893    49,730    55,540    50,178    55,484    51,490    56,281    52,306    57,084    55,016    59,468    57,386    61,721    59,629    63,861    63,915    67,980    67,743    71,677    71,112    74,929
7600P                  50    32,059       700    31,563     2,750    31,280     4,150    30,193     7,700    28,830    12,100    29,589    17,000    32,627    24,700    36,442    30,038    39,370    34,599    41,647    40,019    45,184    44,475    48,009    47,973    50,364

7700C              44,700    57,589    46,150    56,744    47,350    55,407    48,007    55,051    48,775    55,007    50,351    55,865    51,316    56,707       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    34,054       950    33,457     3,300    33,031     4,950    31,816     8,750    30,265    13,300    31,030    18,500    33,922       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,700    57,589    41,500    56,380    43,150    54,807    46,064    54,488    47,226    54,470    49,107    55,402    50,246    56,290    53,391    58,852    56,058    61,239    58,571    63,502    63,133    67,778    67,166    71,596    70,682    74,944
7800P                 100    36,029     1,300    35,311     3,950    34,751     5,800    33,428     9,900    31,684    14,750    32,498    20,050    35,205    28,070    38,640    32,757    41,320    36,868    43,391    42,122    46,780    46,442    49,507    49,872    51,822

7900C              34,750    57,522    37,000    55,861    39,050    54,119    42,750    53,825    45,528    53,859    47,758    54,882    49,096    55,834       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    38,004     1,750    37,126     4,850    36,380     6,850    34,976    11,200    33,067    16,200    33,945    21,750    36,477       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,850    57,390    32,600    55,233    35,100    53,309    38,950    53,061    43,697    53,185    46,315    54,321    47,872    55,341    51,544    58,117    54,555    60,661    57,345    63,060    62,210    67,508    66,472    71,458    70,144    74,906
8000P                 200    39,979     2,250    38,922     5,900    37,951     8,000    36,491    12,600    34,425    17,900    35,388    23,550    37,733    30,999    40,752    35,444    43,186    39,155    45,090    44,219    48,340    48,397    50,974    51,756    53,250

8100C              25,000    57,191    28,350    54,443    31,350    52,347    35,250    52,211    41,400    52,445    44,781    53,701    46,573    54,802       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    41,895     3,000    40,618     7,100    39,465     9,250    37,971    14,150    35,741    19,600    36,809    25,450    38,966       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,300    56,794    24,350    53,400    27,800    51,235    31,750    51,235    38,150    51,617    43,154    53,039    45,209    54,222    49,494    57,261    52,888    59,985    55,942    62,532    61,142    67,166    65,655    71,258    69,496    74,813
8200P                 600    43,810     3,950    42,234     8,450    40,918    10,700    39,378    15,800    37,025    21,500    38,202    27,550    40,169    33,930    42,764    38,088    44,963    41,432    46,748    46,305    49,857    50,333    52,404    53,621    54,645

8300C              15,550    56,461    20,550    52,145    24,400    49,993    28,400    50,150    35,000    50,720    41,461    52,311    43,783    53,601       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,050    45,625     5,150    43,750    10,050    42,275    12,450    40,668    17,800    38,190    23,600    39,559    29,750    41,340       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,250    55,532    16,750    50,821    21,000    48,675    24,550    49,152    31,600    49,815    39,050    51,557    42,321    52,934    47,269    56,289    51,077    59,218    54,365    61,916    59,923    66,751    64,708    70,996    68,731    74,666
8400P               1,850    47,301     6,600    45,166    11,950    43,510    14,450    41,863    19,900    39,664    25,850    40,870    31,699    42,470    36,823    44,668    40,663    46,644    43,698    48,350    48,366    51,331    52,242    53,799    55,461    56,007

8500C               7,650    53,681    13,650    48,877    18,200    47,032    21,800    47,727    29,000    48,713    36,350    50,720    40,771    52,235       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,100    48,797     8,500    46,403    14,150    44,628    16,650    42,977    22,150    41,210    28,200    42,137    33,398    43,564       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,700    50,974    11,000    47,600    15,650    45,279    19,250    46,189    26,400    47,568    33,650    49,840    39,228    51,489    44,894    55,204    49,135    58,359    52,608    61,206    58,546    66,260    63,628    70,668    67,845    74,457
8600P               5,150    51,284    10,800    47,481    16,650    45,625    19,150    43,973    24,600    42,681    30,700    43,351    35,100    44,602    39,634    46,456    43,139    48,228    45,934    49,894    50,393    52,758    54,119    55,153    57,267    57,328

8700C               2,850    48,618     8,750    46,503    13,450    44,170    16,950    44,541    24,100    46,341    31,300    48,897    36,950    50,708       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,150    53,936    13,550    48,378    19,500    46,483    21,850    44,890    27,250    44,069    33,300    44,519    36,738    45,629       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,650    47,101     6,950    45,226    11,500    42,964    14,850    42,804    21,900    45,061    29,200    47,910    34,850    49,893    42,437    54,013    47,124    57,420    50,708    60,407    57,043    65,694    62,410    70,273    66,832    74,190
8800P              12,100    55,330    16,800    49,674    22,750    47,305    24,900    46,040    30,100    45,364    35,312    45,540    38,403    46,527    42,340    48,108    45,505    49,690    48,120    51,352    52,370    54,108    55,954    56,462    59,034    58,613

8900C                 950    45,386     5,550    43,790     9,850    41,644    13,100    41,103    19,950    43,730    27,100    46,887    32,650    49,045       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,350    56,326    20,450    51,206    26,100    48,759    27,800    47,560    33,100    46,577    37,114    46,624    39,978    47,430       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    43,550     4,400    42,255     8,500    40,219    11,500    39,802    18,050    42,356    25,150    45,833    30,750    48,173    39,910    52,729    45,043    56,403    48,651    59,513    55,393    65,050    61,081    69,814    65,713    73,862
9000P              20,900    56,925    24,250    52,556    29,700    50,013    31,150    48,833    36,504    47,603    38,903    47,588    41,501    48,298    44,892    49,634    47,725    51,048    50,234    52,739    54,281    55,402    57,727    57,699    60,741    59,830

9100C                 350    41,635     3,450    40,642     7,300    38,742    10,100    38,442    16,400    40,954    23,300    44,746    28,800    47,269       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,650    57,256    28,300    53,632    33,450    51,130    34,700    49,964    38,581    48,622    40,620    48,498    42,969    49,122       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    39,700     2,700    38,950     6,250    37,224     8,800    37,055    14,800    39,520    21,600    43,637    27,100    46,355    37,050    51,360    42,911    55,318    46,456    58,527    53,602    64,326    59,621    69,286    64,475    73,474
9200P              30,500    57,456    32,550    54,486    37,400    52,078    38,350    51,005    40,553    49,551    42,256    49,337    44,372    49,888    47,266    51,022    49,791    52,302    52,254    54,045    56,115    56,630    59,433    58,884    62,386    60,996

9300C                 100    37,745     2,100    37,201     5,350    35,663     7,650    35,629    13,450    38,091    20,050    42,516    25,300    45,399       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,450    57,522    36,900    55,221    41,450    52,928    41,925    51,905    42,409    50,413    43,806    50,122    45,714    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,770     1,650    35,400     4,550    34,086     6,650    34,173    12,200    36,657    18,500    41,361    23,850    44,460    33,500    49,912    40,752    54,170    44,124    57,446    51,666    63,520    58,030    68,689    63,108    73,022
9400P              40,400    57,589    41,450    55,737    44,558    53,646    44,105    52,719    44,148    51,207    45,274    50,865    46,995    51,319    49,449    52,294    51,693    53,452    54,170    55,273    57,862    57,796    61,064    60,013    63,966    62,117

9500C                  50    33,775     1,350    33,553     3,900    32,482     5,800    32,694    11,050    35,223    17,050    40,191    22,400    43,500       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,400    57,589    46,050    56,192    46,621    54,271    46,073    53,420    45,765    51,936    46,639    51,541    48,196    51,960       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,780     1,050    31,715     3,300    30,882     5,150    31,197    10,000    33,799    15,850    39,051    20,900    42,501    30,250    48,401    38,571    52,961    41,683    56,273    49,619    62,637    56,309    68,020    61,618    72,504
9600P              50,350    57,655    50,030    56,532    48,433    54,806    47,846    54,040    47,234    52,578    47,919    52,178    49,331    52,568    51,427    53,436    53,431    54,510    55,963    56,410    59,505    58,884    62,613    61,086    65,471    63,186

9700C                  50    29,788       800    29,874     2,850    29,281     4,500    29,722     9,050    32,393    14,650    37,887    19,600    41,518       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,350    57,655    51,725    56,763    49,989    55,252    49,418    54,580    48,594    53,177    49,087    52,747    50,401    53,144       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,802       650    28,032     2,450    27,701     3,950    28,258     8,200    31,016    13,550    36,730    18,450    40,551    27,250    46,833    35,950    51,714    38,050    55,011    47,439    61,669    54,476    67,280    60,006    71,921
9800P              57,655    57,655    53,215    56,987    51,286    55,611    50,784    55,040    49,821    53,713    50,187    53,297    51,393    53,676    53,196    54,464    54,991    55,459    57,612    57,457    61,039    59,907    64,064    62,093    66,892    64,200

9900C                  50    25,835       500    26,210     2,100    26,147     3,400    26,810     7,500    29,714    12,550    35,588    17,300    39,566       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    54,378    57,156    52,467    55,958    51,997    55,455    50,916    54,188    51,190    53,794    52,307    54,162       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,901       400    24,424     1,850    24,642     2,950    25,384     6,850    28,440    11,550    34,421    16,050    38,519    24,550    45,230    33,050    50,413    34,350    53,654    45,133    60,614    52,507    66,464    58,263    71,266
10000P             57,655    57,655    55,212    57,269    53,403    56,221    53,009    55,796    51,908    54,624    52,094    54,242    53,154    54,620    54,744    55,367    56,393    56,326    59,114    58,416    62,455    60,859    65,422    63,045    68,229    65,164

10100C                 50    22,023       300    22,660     1,600    23,172     2,500    23,967     6,150    27,110    10,850    33,381    14,600    37,354       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,728    57,328    54,174    56,439    53,879    56,094    52,770    55,002    52,922    54,657    53,922    55,034       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,221       250    20,979     1,350    21,726     2,150    22,592     5,600    25,891    10,100    32,309    13,550    36,309    22,050    43,588    30,400    49,087    30,850    52,206    41,750    59,484    50,437    65,575    56,401    70,543
10200P             57,655    57,655    56,378    57,438    54,873    56,651    54,617    56,350    53,569    55,365    53,673    55,040    54,641    55,433    56,092    56,171    57,622    57,098    60,455    59,287    63,730    61,727    66,666    63,929    69,467    66,069

10300C                 50    18,513       200    19,347     1,150    20,335     1,850    21,254     5,100    24,708     9,350    31,221    12,600    35,280       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,749    57,493    55,429    56,820    55,230    56,567    54,248    55,672    54,333    55,377    55,282    55,789       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,913       150    17,747     1,000    19,017     1,600    19,965     4,650    23,571     8,650    30,149    11,700    34,251    19,750    41,913    27,900    47,724    27,600    50,674    38,100    58,265    48,257    64,612    54,423    69,750
10400P             57,655    57,655    56,853    57,495    55,853    56,947    55,728    56,747    54,841    55,946    54,922    55,684    55,863    56,119    57,247    56,877    58,702    57,793    61,616    60,058    64,868    62,521    67,791    64,747    70,599    66,913

10500C                 50    15,429       100    16,146       850    17,730     1,350    18,687     4,200    22,425     8,150    29,209    10,850    33,223       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,142    57,549    56,233    57,070    56,176    56,918    55,353    56,187    55,468    55,979    56,386    56,421       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,063        50    14,450       750    16,546     1,150    17,469     3,750    21,258     7,400    28,064    10,100    32,232    17,650    40,221    25,600    46,341    24,600    49,070    34,650    56,966    45,100    63,572    52,338    68,887
10600P             57,655    57,655    57,195    57,550    56,498    57,154    56,466    57,026    55,790    56,398    55,930    56,231    56,836    56,685    58,216    57,490    59,626    58,408    62,587    60,731    65,850    63,236    68,791    65,498    71,615    67,695

10700C                 50    12,815        50    13,222       600    15,292       950    16,253     3,400    20,214     6,800    27,014     9,350    31,219       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,433    57,603    56,736    57,235    56,780    57,156    56,157    56,580    56,354    56,470    57,249    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         500    14,149       -         -       2,950    18,992     6,300    26,038     8,650    30,214    15,800    38,547    23,450    44,936    21,750    47,367    31,400    55,590    41,500    62,452       -         -  
10800P                -         -         -         -      56,949    57,313       -         -      56,491    56,753    56,703    56,669    57,610    57,164    58,994    58,006    60,412    58,952    63,381    61,320    66,671    63,866    69,658    66,180       -         -  

10900C                -         -         -         -         450    13,168       -         -       2,650    17,986     5,800    25,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      57,070    57,354       -         -      56,764    56,900    57,019    56,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         400    12,232       -         -       2,400    17,063     5,500    24,261     7,400    28,254    14,050    36,839    21,500    43,533    19,200    45,622    28,350    54,138    38,050    61,254       -         -  
11000P                -         -         -         -      57,178    57,394       -         -      56,982    57,019    57,288    57,026    58,188    57,549    59,631    58,456    61,058    59,421    63,967    61,803    67,324    64,414    70,386    66,793       -         -  

11100C                -         -         -         -         350    11,330       -         -       2,150    16,130     4,950    23,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,273    57,432       -         -      57,176    57,134    57,513    57,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       1,950    15,292       -         -       6,350    26,387    12,550    35,189    19,700    42,127    16,800    43,790    25,450    52,601    34,800    59,988       -         -  
11200P                -         -         -         -         -         -         -         -      57,325    57,224       -         -      58,595    57,847    60,105    58,816    61,582    59,827    64,372    62,202    67,811    64,882    70,960    67,331       -         -  

11400C                -         -         -         -         -         -         -         -       1,550    13,588       -         -       5,400    24,543    11,150    33,526    18,000    40,704    14,600    41,893       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,571    57,389       -         -      58,879    58,087    60,461    59,121    62,001    60,181    64,588    62,511       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,250    12,101       -         -       4,600    22,797     9,900    31,897    16,450    39,293    12,600    39,943       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,720    57,505       -         -      59,048    58,265    60,703    59,364    62,317    60,476    64,627    62,733       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,113     8,750    30,273    15,050    37,907    10,850    37,992       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,133    58,397    60,851    59,558    62,540    60,719    64,505    62,869       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,513     7,750    28,714    13,750    36,528     9,200    35,944       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,149    58,488    60,914    59,702    62,685    60,919    64,231    62,930       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,022     6,850    27,189    12,550    35,162     7,800    33,940       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,117    58,543    60,911    59,804    62,761    61,078    63,847    62,919       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,569     6,050    25,712    11,400    33,782     6,500    31,853       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,048    58,573    60,854    59,869    62,777    61,206    63,349    62,839       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,158     5,300    24,235    10,400    32,465     5,400    29,817       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      58,948    58,579    60,749    59,907    62,740    61,294    62,794    62,704       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,935     4,700    22,901     9,500    31,189     4,400    27,721       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      58,847    58,569    60,622    59,915    62,662    61,352    62,173    62,508       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,811     4,100    21,516     8,650    29,919     3,600    25,755       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,740    58,546    60,459    59,900    62,548    61,386    61,579    62,283       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,640     3,600    20,237     7,850    28,654     2,850    23,677       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,617    58,509    60,287    59,867    62,400    61,396    60,939    62,000       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,584     3,150    18,996     7,150    27,455     2,250    21,716       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,501    58,465    60,102    59,819    62,236    61,386    60,360    61,698       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,678     2,750    17,806     6,500    26,276     1,750    19,805       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,402    58,421    59,913    59,756    62,052    61,358    59,830    61,375       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,732     2,400    16,674     5,900    25,123     1,350    17,996       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,295    58,367    59,727    59,685    61,854    61,313    59,373    61,048       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,986     2,100    15,618     5,350    23,999     1,000    16,147       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,215    58,320    59,548    59,607    61,645    61,255    58,953    60,691       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,212     1,850    14,652     4,850    22,913       750    14,524       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,131    58,267    59,384    59,529    61,432    61,185    58,639    60,368       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,707     1,600    13,653     4,400    21,870       550    12,971       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,085    58,234    59,210    59,439    61,219    61,106    58,381    60,050       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,861     1,400    12,766     4,000    20,879       400    11,548       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,991    58,164    59,058    59,351    61,012    61,021    58,186    59,754       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,318     1,200    11,843     3,650    19,951       250     9,853       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,942    58,121    58,899    59,254    60,815    60,933    57,988    59,387       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,750     1,050    11,062     3,300    18,996       200     9,002       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      57,890    58,073    58,771    59,167    60,606    60,835    57,921    59,218       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,438       -         -     154,599   157,365       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,700    27,078       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,547   149,625       -         -     155,011   157,791       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,541       -         -       9,400    28,462       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,654   149,824       -         -     155,423   158,216   161,555   165,305       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,352       -         -      10,150    29,885    20,400    42,799       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,760   149,997       -         -     155,849   158,655   162,100   165,851       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     9,150       -         -      10,950    31,361    21,600    44,395       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,906   150,236       -         -     156,261   159,081   162,672   166,396       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900    10,147       -         -      11,750    32,824    22,900    46,031       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,066   150,462       -         -     156,700   159,520   163,230   166,941       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,050    11,132       -         -      12,650    34,367    24,200    47,667       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   149,252   150,728       -         -     157,126   159,959   163,789   167,486       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,250    12,289       -         -      13,550    35,896    25,600    49,343       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   149,438   150,981       -         -     157,565   160,384   164,348   168,018       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394     1,450    13,419       -         -      14,500    37,452    27,000    51,005       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,640   149,625   151,221       -         -     158,004   160,823   164,893   168,550   171,636   175,839       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,650    14,523       -         -      15,500    39,048    28,450    52,694    41,682    63,627       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,667   149,851   151,500       -         -     158,442   161,249   165,438   169,069   172,261   176,437       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,900    15,773       -         -      16,550    40,671    29,950    54,397    43,304    65,356       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,853   150,090   151,792       -         -     158,868   161,661   165,984   169,601   172,873   177,023       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     2,200    17,143       -         -      17,600    42,280    31,550    56,126    44,927    67,085       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,308   148,946   150,343   152,085       -         -     159,294   162,087   166,516   170,107   173,485   177,594       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     2,500    18,500       -         -      18,750    43,956    33,150    57,841    46,616    68,827       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,414   149,106   150,609   152,391       -         -     159,733   162,512   167,048   170,612   174,083   178,166       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     8,352     2,850    19,950       -         -      19,950    45,645    34,800    59,584    48,318    70,569       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,467   149,199   150,901   152,697       -         -     160,158   162,925   167,553   171,104   174,655   178,725       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     9,030     3,250    21,479       -         -      21,200    47,361    36,500    61,326    50,021    72,312       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,614   149,398   151,181   153,003       -         -     160,557   163,324   168,058   171,596   175,227   179,284       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650    10,320     3,650    22,995       -         -      22,450    49,077    38,250    63,081    51,790    74,067       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,095       -         -     148,707   149,531   151,513   153,335       -         -     160,969   163,723   168,564   172,075   175,786   179,829       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750    11,291     4,150    24,684       -         -      23,800    50,819    40,100    64,864    53,572    75,823       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,840   149,704   151,819   153,654       -         -     161,368   164,108   169,029   172,554   176,331   180,361       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    12,502     4,650    26,347       -         -      25,200    52,588    41,950    66,633    55,341    77,578       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,013   149,904   152,152   153,974       -         -     161,754   164,494   169,495   173,006   176,850   180,880       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,100    13,911     5,200    28,076       -         -      26,650    54,370    43,850    68,401    57,176    79,334       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,172   150,090   152,497   154,306   156,261   158,775   162,127   164,866   169,947   173,458   177,355   181,385       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    15,281     5,850    29,938    11,800    41,748    28,150    56,179    45,850    70,197    58,998    81,090       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,082   148,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -     149,359   150,303   152,817   154,625   156,700   159,187   162,486   165,225   170,373   173,897   177,847   181,877       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    16,811     6,500    31,773    12,900    43,796    29,700    57,988    47,693    71,979    60,834    82,845       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -     149,531   150,489   153,162   154,958   157,126   159,586   162,818   165,585   170,785   174,323   178,313   182,369       -         -  
15600P                -         -         -         -          50     7,394       -         -         150     7,873       -         -       1,800    18,300     7,250    33,715    14,050    45,845    31,350    59,823    49,476    73,788    62,722    84,601       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         200     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,946   149,438   149,731   150,689   153,482   155,264   157,538   159,959   163,137   165,930   171,171   174,722   178,765   182,835       -         -  
15800P                 50     7,394       -         -          50     7,408       -         -         250     9,469     1,350    14,749     2,100    19,923     8,000    35,630    15,250    47,919    33,000    61,658    51,271    75,583    64,611    86,356       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,321   148,999   149,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,793       -         -         300    10,214     1,450    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,321   149,039   149,558   149,930   150,901   153,827   155,583   157,937   160,344   163,443   166,250   171,543   175,121   179,190   183,287       -         -  
16000P                 50     7,394       -         -          50     8,192       -         -         350    10,945     1,550    16,053     2,450    21,665     8,900    37,705    16,550    50,034    34,750    63,520    53,106    77,392    66,513    88,112       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   149,106   149,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,660       -         -          50     8,631       -         -         400    11,664     1,700    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,159   149,664   150,143   151,114   154,133   155,876   158,296   160,690   163,723   166,569   171,889   175,506   179,589   183,739       -         -  
16200P                 50     8,099       -         -          50     9,083       -         -         450    12,382     1,800    17,516     2,850    23,501     9,800    39,740    17,900    52,162    36,550    65,396    54,982    79,201    68,468    89,868       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,401   149,212   149,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,565       -         -          50     9,576       -         -         500    13,100     1,950    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,428   149,265   149,797   150,356   151,314   154,439   156,168   158,642   161,036   163,962   166,875   172,208   175,879   179,975   184,165       -         -  
16400P                 50     9,057       -         -          50    10,081       -         -         550    13,818     2,100    19,125     3,300    25,416    10,800    41,855    19,350    54,330    38,400    67,258    56,844    80,997    70,410    91,623       -         -  

16500C            147,896   147,896       -         -     147,909   147,922       -         -     148,281   148,454   149,319   149,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,576       -         -          50    10,626       -         -         600    14,550     2,250    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,909   147,922       -         -     148,295   148,467   149,372   149,904   150,582   151,540   154,705   156,447   158,961   161,368   164,188   167,154   172,501   176,238   180,321   184,577       -         -  
16600P                 50    10,134       -         -          50    11,198       -         -         650    15,295     2,400    20,694     3,850    27,504    11,850    43,996    20,900    56,525    40,300    69,146    58,746    82,805    72,365    93,366       -         -  

16700C            147,896   147,896       -         -     147,909   147,922       -         -     148,334   148,507   149,425   149,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,719       -         -          50    11,797       -         -         750    16,226     2,600    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,909   147,922       -         -     148,348   148,521   149,478   150,024   150,768   151,726   154,958   156,713   159,254   161,674   164,388   167,420   172,767   176,584   180,653   184,976       -         -  
16800P                 50    11,331       -         -          50    12,435       -         -         800    16,984     2,800    22,530     4,400    29,539    13,000    46,190    22,500    58,719    42,250    71,035    60,714    84,614    74,360    95,121       -         -  

16900C            147,896   147,896       -         -     147,909   147,922       -         -     148,361   148,547   149,531   150,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,996       -         -          50    13,100       -         -         900    17,915     3,000    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,909   147,922       -         -     148,374   148,574   149,558   150,130   150,941   151,912   155,184   156,966   159,493   161,967   164,547   167,673   173,006   176,903   180,959   185,362       -         -  
17000P                 50    12,688       -         -          50    13,818       -         -       1,000    18,832     3,200    24,325     5,000    31,640    14,250    48,438    24,200    60,940    44,300    72,937    62,669    86,423    76,342    96,863       -         -  

17100C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,388   148,587   149,611   150,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,433        50    13,978        50    14,563       -         -       1,050    19,630     3,450    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,614   149,638   150,223   151,101   152,098   155,370   157,206   159,693   162,233   164,680   167,912   173,205   177,209   181,239   185,734       -         -  
17200P                 50    14,204        50    14,736        50    15,348       -         -       1,150    20,575     3,650    26,214     5,700    33,875    15,550    50,686    26,000    63,175    46,400    74,839    64,638    88,232    78,363    98,592       -         -  

17300C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,627   149,664   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,029        50    15,534        50    16,186       -         -       1,250    21,532     3,900    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,654   149,678   150,316   151,234   152,258   155,516   157,405   159,852   162,486   164,787   168,138   173,392   177,501   181,478   186,093       -         -  
17400P                 50    15,893        50    16,385        50    17,063       -         -       1,400    22,596     4,200    28,275     6,500    36,215    16,900    52,947    27,850    65,396    48,600    76,754    66,659    90,041    80,385   100,335       -         -  

17500C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,401   148,654   149,691   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,811        50    17,276        50    17,981       -         -       1,500    23,554     4,450    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,856   147,909       -         -     148,388   148,667   149,691   150,396   151,327   152,404   155,610   157,605   159,972   162,712   164,840   168,338   173,525   177,767   181,691   186,426       -         -  
17600P                 50    17,768        50    18,221        50    18,952       -         -       1,650    24,631     4,750    30,310     7,350    38,583    18,400    55,274    29,850    67,670    50,850    78,669    68,667    91,836    82,420   102,050       -         -  

17700C            147,896   147,896   147,896   147,896   147,856   147,909       -         -     148,374   148,680   149,691   150,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,792        50    19,205        50    19,976       -         -       1,800    25,695     5,050    31,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,856   147,909       -         -     148,348   148,694   149,678   150,462   151,380   152,537   155,663   157,764   160,025   162,898   164,866   168,511   173,644   178,033   181,877   186,745       -         -  
17800P                 50    19,856        50    20,242        50    21,040       -         -       1,950    26,772     5,400    32,505     8,300    41,030    19,950    57,602    31,900    69,918    53,150    80,584    70,716    93,645    84,468   103,779       -         -  

17900C            147,896   147,896   147,896   147,896   147,816   147,896       -         -     148,308   148,694   149,651   150,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    20,974        50    21,333       100    22,969       -         -       2,100    27,863     5,700    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,802   147,896       -         -     148,268   148,694   149,611   150,502   151,367   152,644   155,649   157,910   160,025   163,071   164,853   168,670   173,711   178,259   182,023   187,051       -         -  
18000P                 50    22,144        50    22,477       150    24,644       -         -       2,300    29,020     6,100    34,739     9,300    43,491    21,650    59,983    34,050    72,165    55,500    82,499    72,790    95,440    86,529   105,495       -         -  

18100C            147,896   147,896   147,896   147,896   147,749   147,882       -         -     148,215   148,694   149,558   150,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    23,381        50    23,674       200    26,187       -         -       2,450    30,124     6,450    35,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,749   147,882       -         -     148,148   148,680   149,492   150,529   151,287   152,710   155,583   158,017   159,959   163,217   164,787   168,816   173,751   178,486   182,143   187,330       -         -  
18200P                 50    24,658        50    24,910       250    27,703       -         -       2,650    31,294     6,850    37,027    10,400    46,004    23,400    62,350    36,300    74,426    57,894    84,415    74,892    97,236    88,604   107,198       -         -  

18300C            147,896   147,896   147,896   147,896   147,683   147,869       -         -     148,055   148,667   149,412   150,529   151,234   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    26,001        50    26,214       300    29,180       -         -       2,900    32,531     7,250    38,197    11,000    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,616   147,842       -         -     147,975   148,654   149,319   150,529   151,141   152,763   155,450   158,097   159,839   163,324   164,680   168,923   173,737   178,685   182,223   187,596   189,884   195,510
18400P                 50    27,398        50    27,570       350    30,656       -         -       3,100    33,715     7,700    39,421    11,650    48,638    25,250    64,731    38,650    76,687    59,983    86,343    76,993    99,018    90,679   108,900   101,798   116,800

18500C            147,896   147,896   147,896   147,896   147,550   147,829       -         -     147,856   148,627   149,199   150,516   151,034   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    28,847        50    28,980       400    32,146       -         -       3,350    34,965     8,150    40,644    12,300    49,954       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,736   147,869   147,470   147,816       -         -     147,723   148,600   149,066   150,502   150,915   152,777   155,237   158,150   159,639   163,403   164,521   169,016   173,698   178,858   182,276   187,849   190,003   195,815
18600P                 50    30,350        50    30,443       450    33,635       -         -       3,600    36,202     8,650    41,908    12,950    51,258    27,250    67,138    41,100    78,948    62,111    88,258    79,121   100,800    92,780   110,602   103,859   118,436

18700C            147,896   147,896   147,736   147,856   147,377   147,789       -         -     147,576   148,574   148,906   150,476   150,768   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    31,906        50    31,959       500    35,138       -         -       3,900    37,492     9,150    43,171    13,650    52,588       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,723   147,856   147,284   147,763   147,217   147,856   147,390   148,521   148,733   150,436   150,595   152,763   154,958   158,176   159,373   163,457   164,321   169,096   173,618   179,018   182,289   188,075   190,096   196,108
18800P                 50    33,516        50    33,529       550    36,654     1,250    37,253     4,200    38,782     9,650    44,422    14,400    53,944    29,300    69,545    43,650    81,196    64,265    90,174    81,263   102,569    94,868   112,278   105,921   120,072

18900C            147,896   147,896   147,709   147,856   147,111   147,723   147,098   147,829   147,204   148,481   148,534   150,396   150,396   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    35,165        50    35,138       650    38,304     1,350    38,703     4,500    40,086    10,200    45,725    15,150    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,696   147,856   147,004   147,696   146,911   147,776   146,978   148,414   148,308   150,356   150,170   152,697   154,585   158,150   159,041   163,470   164,068   169,136   173,485   179,151   182,249   188,288   190,150   196,387
19000P                 50    36,867        50    36,801       700    39,860     1,500    40,232     4,850    41,416    10,750    47,002    15,950    56,658    31,500    71,966    46,300    83,430    66,446    92,075    83,404   104,338    96,983   113,954   107,982   121,695

19100C            147,896   147,896   147,683   147,856   146,805   147,656   146,712   147,723   146,725   148,348   148,068   150,290   149,930   152,657       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    38,623        50    38,516       800    41,509     1,650    41,762     5,200    42,746    11,350    48,332    16,750    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,470   147,816   146,592   147,603   146,446   147,656   146,472   148,281   147,789   150,223   149,651   152,604   154,133   158,097   158,629   163,457   163,762   169,162   173,312   179,257   182,183   188,487   190,163   196,640
19200P                 50    40,405        50    40,259       900    43,158     1,850    43,331     5,550    44,089    11,950    49,648    17,600    59,384    33,800    74,373    49,100    85,665    68,654    93,977    85,572   106,094    99,098   115,630   110,057   123,304

19300C            147,896   147,896   147,430   147,816   146,366   147,550   146,220   147,603   146,153   148,201   147,497   150,143   149,332   152,537       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    42,227        50    42,054     1,000    44,821     2,000    44,887     5,950    45,459    12,600    51,005    18,500    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,403   147,816   146,113   147,497   145,914   147,523   145,834   148,108   147,164   150,063   148,999   152,457   153,601   158,017   158,137   163,403   163,403   169,162   173,099   179,350   182,077   188,660   190,150   196,879
19400P                 50    44,076        50    43,876     1,100    46,496     2,200    46,470     6,350    46,829    13,250    52,348    19,400    62,150    36,200    76,794    51,950    87,886    70,889    95,879    87,753   107,836   101,199   117,279   112,119   124,900

19500C            147,896   147,896   147,137   147,776   145,861   147,443   145,595   147,443   145,448   148,002   146,805   149,957   148,627   152,364       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    45,964        50    45,738     1,200    48,199     2,400    48,079     6,800    48,212    13,950    53,732    20,350    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,084   147,776   145,488   147,364   145,209   147,350   145,049   147,882   146,406   149,851   148,228   152,271   152,976   157,884   157,578   163,324   162,991   169,122   172,833   179,417   181,930   188,806   190,096   197,106
19600P                 50    47,880       100    47,733     1,350    49,928     2,650    49,702     7,250    49,609    14,700    55,128    21,300    64,917    38,700    79,188    54,900    90,080    73,163    97,768    89,947   109,578   103,327   118,928   114,193   126,496

19700C            147,896   147,896   147,031   147,776   145,103   147,270   144,783   147,244   144,597   147,749   145,980   149,731   147,802   152,152       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    49,808       150    49,688     1,500    51,657     2,900    51,324     7,750    51,018    15,450    56,525    22,300    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,725   147,736   144,690   147,191   144,331   147,137   144,092   147,603   145,515   149,598   147,337   152,019   152,245   157,711   156,926   163,191   162,512   169,069   172,514   179,470   181,744   188,939   190,003   197,305
19800P                 50    51,750       200    51,617     1,650    53,412     3,150    52,960     8,300    52,441    16,250    57,948    23,350    67,710    41,350    81,595    58,000    92,262    75,464    99,656    92,155   111,307   105,455   120,564   116,255   128,079

19900C            147,896   147,896   146,393   147,683   144,158   147,071   143,799   147,004   143,586   147,457   145,023   149,452   146,845   151,886       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    53,705       250    53,545     1,850    55,168     3,450    54,623     8,800    53,865    17,050    59,344    24,400    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,273   147,683   143,600   146,951   143,241   146,858   142,988   147,284   144,491   149,292   146,300   151,726   151,420   157,498   156,181   163,031   161,980   168,976   172,155   179,496   181,505   189,046   189,870   197,491
20000P                 50    55,687       300    55,461     2,100    56,937     3,750    56,272     9,400    55,288    17,900    60,781    25,550    70,516    44,100    83,976    61,200    94,430    77,765   101,532    94,363   113,023   107,583   122,200   118,330   129,648

20200C            147,896   147,896   145,475   147,590   142,296   146,672   141,911   146,526   141,698   146,898   143,334   148,933   145,129   151,380       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    59,650       400    59,318     2,550    60,488     4,550    59,610    10,650    58,160    19,650    63,627    27,850    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   144,305   147,457   140,674   146,326   140,315   146,127   140,208   146,446   142,017   148,521   143,812   150,968   149,465   156,940   154,466   162,605   160,730   168,723   171,264   179,456   180,906   189,205   189,485   197,797
20400P                 50    63,627       500    63,201     3,100    64,052     5,400    62,962    12,350    61,033    21,550    66,526    30,300    76,089    49,950    88,697    67,900    98,699    82,446   105,256    98,819   116,428   111,853   125,405   122,453   132,760

20600C            147,896   147,896   142,948   147,310   138,785   145,927   138,439   145,661   138,506   145,927   140,527   148,042   142,336   150,502       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    67,617       700    67,071     3,800    67,617     6,300    66,313    13,900    63,906    23,600    69,439    32,950    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   141,126   147,111   136,444   145,422   136,218   145,103   136,564   145,342   138,865   147,497   140,740   149,984   147,111   156,208   152,418   162,007   159,214   168,351   170,173   179,337   180,121   189,272   188,939   198,023
20800P                 50    71,607       900    70,955     4,550    71,168     7,400    69,638    15,600    66,766    25,800    72,378    35,700    81,635    56,300    93,352    75,050   102,875    87,194   108,913   103,274   119,779   116,109   128,584   126,576   135,806

21000C            144,100   147,896   138,599   146,818   133,651   144,810   133,691   144,464   134,423   144,677   137,043   146,898   138,985   149,385       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    75,597     1,200    74,812     5,450    74,706     8,600    72,963    17,350    69,638    28,750    75,490    38,600    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            134,150   147,829   135,527   146,472   130,459   144,105   130,765   143,706   132,015   143,919   135,034   146,206   137,069   148,733   144,344   155,290   150,010   161,249   157,418   167,846   168,843   179,097   179,137   189,245   188,208   198,156
21200P                 50    79,587     1,550    78,656     6,500    78,190    10,000    76,248    18,950    72,564    31,050    78,350    41,700    87,088    63,150    97,901    81,010   106,932    91,982   112,531   107,743   123,064   120,365   131,696   130,685   138,812

21400C            124,150   147,829   126,900   146,020   126,802   143,294   127,467   142,828   129,355   143,054   132,840   145,462   135,034   148,015       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    83,577     2,000    82,460     7,550    81,701    11,350    79,560    20,850    75,464    33,650    81,263    44,900    89,775       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,200   147,763   117,450   145,475   120,450   142,323   123,783   141,831   126,456   142,110   130,486   144,637   132,840   147,231   141,166   154,173   147,284   160,344   155,344   167,220   167,287   178,752   177,940   189,126   187,303   198,223
21600P                100    87,540     2,550    86,223     8,750    85,159    12,800    82,859    23,000    78,310    36,250    84,135    48,300    92,421    70,500   102,330    86,662   110,868    96,824   116,069   112,225   126,296   124,607   134,742   134,755   141,778

21800C            104,250   147,696   108,150   144,757   112,000   141,192   118,750   140,700   123,317   141,073   127,959   143,733   130,526   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    91,517     3,300    89,921    10,050    88,604    14,500    86,077    25,200    81,156    39,150    87,021    51,850    95,041       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             94,350   147,563    99,000   143,892   103,800   139,876   110,850   139,423   119,952   139,929   125,246   142,762   128,079   145,462   137,588   152,870   144,225   159,254   152,976   166,462   165,491   178,299   176,544   188,899   186,200   198,183
22000P                250    95,467     4,150    93,565    11,800    91,876    16,600    89,176    28,050    83,843    41,700    89,854    56,700    97,635    78,350   106,626    92,129   114,699   101,678   119,540   116,680   129,462   128,810   137,734   138,785   144,664

22200C             84,450   147,430    90,100   142,762    95,800   138,399   103,150   138,000   116,335   138,652   122,373   141,698   125,512   144,477       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    99,390     5,100    97,183    13,700    95,095    18,800    92,235    30,900    86,516    45,000    92,714    60,150   100,122       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             74,650   147,164    81,400   141,432    88,050   136,710    95,700   136,418   112,450   137,295   119,340   140,554   122,825   143,427   133,611   151,367   140,860   158,017   150,316   165,558   163,457   177,741   174,934   188,580   184,909   198,063
22400P                600   103,301     6,250   100,707    15,900    98,193    21,200    95,241    33,850    89,176    48,350    95,533    64,000   102,582    84,907   110,775    97,768   118,396   106,519   122,931   121,123   132,547   132,973   140,660   142,788   147,510

22600C             65,000   146,699    73,000   139,796    80,550   134,835    88,550   134,635   105,750   135,806   116,162   139,330   120,032   142,310       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                950   107,158     7,800   104,085    18,350   101,199    23,900    98,127    36,850    91,849    51,750    98,326    67,950   105,003       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             54,800   146,965    63,450   139,078    71,900   133,438    80,600   133,066    97,400   134,596   112,677   138,200   117,212   141,086   129,289   149,664   137,202   156,620   147,364   164,507   161,156   177,049   173,099   188,155   183,420   197,850
22800P              1,400   110,961     9,650   107,331    21,100   104,085    26,950   100,880    40,350    95,201    55,950   101,066    72,150   107,370    90,972   114,752   103,327   121,921   111,347   126,217   125,512   135,566   137,096   143,520   146,725   150,276

23000C             45,450   146,100    55,750   136,684    65,100   131,005    74,000   130,898    91,300   132,813   108,400   136,763   114,233   139,836       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,150   114,659    11,850   110,443    24,200   106,838    30,350   103,500    44,250    98,459    59,650   103,766    76,450   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             36,550   144,650    48,400   133,917    58,700   128,291    67,750   128,531    85,300   130,925   102,700   135,261   111,214   138,532   124,647   147,763   133,292   155,051   144,092   163,324   158,589   176,238   171,024   187,636   181,704   197,531
23200P              3,250   118,210    14,450   113,395    27,800   109,392    34,100   105,974    48,150   101,678    64,250   106,360    80,950   111,946    97,023   118,556   108,780   125,286   116,135   129,422   129,847   138,492   141,152   146,313   150,609   152,989

23400C             29,100   141,285    41,700   130,539    52,700   125,312    61,800   125,964    79,600   128,916    97,250   133,665   108,089   137,162       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,950   121,522    17,650   116,109    31,700   111,826    38,150   108,341    52,700   104,750    68,600   108,927    85,550   114,153       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             21,400   138,240    36,150   126,217    47,700   121,854    56,700   123,064    74,950   126,669    92,250   131,975   103,800   135,726   119,753   145,674   129,169   153,335   140,514   161,980   155,769   175,307   168,723   186,998   179,789   197,119
23600P              7,350   124,554    21,450   118,582    36,150   114,034    42,550   110,576    57,000   107,796    73,400   111,387    89,987   116,268   102,955   122,173   114,087   128,478   120,857   132,521   134,103   141,339   145,142   149,013   154,426   155,623

23800C             15,150   133,292    30,600   122,878    42,500   118,396    51,500   120,125    69,650   124,461    87,250   130,220    99,150   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,000   127,892    25,950   120,777    40,950   116,109    47,450   112,611    61,800   110,709    78,200   113,808    93,538   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,300   126,642    25,750   120,817    37,850   114,712    46,750   116,973    64,700   122,120    82,350   128,398    94,600   132,667   114,659   143,400   124,847   151,473   136,657   160,477   152,684   174,243   166,170   186,239   177,648   196,613
24000P             16,050   134,423    31,050   122,732    46,300   117,971    52,550   114,566    67,250   113,422    83,400   116,109    96,877   120,351   108,727   125,565   119,181   131,483   125,485   135,500   138,280   144,078   149,039   151,646   158,163   158,190

24200C              6,950   123,995    21,450   118,542    33,500   112,478    42,350   113,688    60,300   119,646    78,000   126,483    90,100   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,450   139,197    36,800   124,434    51,950   119,700    58,150   117,625    72,350   116,135    88,800   118,316   100,348   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,600   120,936    17,900   115,976    29,650   110,044    38,250   110,257    55,750   117,106    73,250   124,527    85,500   129,395   109,432   140,953   120,391   149,465   132,627   158,841   149,438   173,072   163,496   185,402   175,373   196,015
24400P             30,000   142,456    43,800   127,254    58,650   122,373    64,600   120,391    78,150   118,622    94,270   120,338   103,713   123,902   114,260   128,744   124,049   134,316   130,007   138,293   142,336   146,659   152,817   154,093   161,767   160,584

24600C              2,950   117,611    14,900   113,183    26,150   107,477    34,500   106,719    51,600   114,473    69,250   122,493    80,950   127,666       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             39,550   143,054    50,800   130,539    65,300   125,246    70,850   123,171    84,150   120,990    98,021   122,346   106,932   125,658       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,850   114,060    12,350   110,203    23,100   104,750    31,050   103,101    48,000   111,773    65,350   120,391    77,100   125,897   103,050   138,346   115,829   147,337   128,371   157,073   145,994   171,782   160,597   184,444   172,913   195,323
24800P             48,700   144,185    58,250   133,345    72,150   127,932    77,450   125,711    90,350   123,224   101,678   124,315   110,057   127,334   119,527   131,709   128,650   136,950   134,356   140,940   146,233   149,119   156,447   156,461   165,239   162,898

25000C              1,200   110,323    10,150   107,091    20,300   101,931    27,900   100,215    44,150   108,993    61,750   118,263    73,250   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             57,100   146,300    65,550   136,245    79,250   130,406    84,650   127,892    97,050   125,246   105,256   126,163   113,116   129,143       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                750   106,519     8,350   103,833    17,850    98,991    25,100    97,489    40,800   106,160    57,800   116,055    69,600   122,227    95,400   135,606   111,227   145,089   123,916   155,157   142,323   170,359   157,525   183,380   170,253   194,525
25200P             66,600   146,965    73,650   138,359    86,750   132,574    91,850   129,994   102,356   127,201   108,714   127,879   116,082   130,712   124,474   134,449   132,960   139,410   138,519   143,467   149,970   151,473   159,945   158,722   168,577   165,119

25400C                450   102,649     6,800   100,468    15,750    95,932    22,600    94,682    38,100   103,367    54,400   113,821    66,050   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             76,350   147,297    82,050   140,128    94,500   134,516    99,250   131,949   106,400   129,036   112,039   129,528   118,955   132,215       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    98,712     5,650    96,943    13,850    92,834    20,350    91,823    35,150   100,468    51,250   111,560    62,750   118,409    88,300   132,747   106,450   142,735   119,261   153,096   138,479   168,830   154,253   182,223   167,420   193,634
25600P             86,150   147,563    90,750   141,578   102,500   136,258   106,900   133,718   110,257   130,765   115,217   131,071   121,721   133,651   129,063   136,976   136,963   141,684   142,469   145,834   153,521   153,694   163,270   160,876   171,782   167,247

25800C                200    94,762     4,700    93,352    12,250    89,642    18,300    88,923    32,500    97,582    48,200   109,259    59,600   116,454       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,050   147,696    99,650   142,815   110,700   137,814   112,996   135,327   113,901   132,361   118,263   132,547   124,368   135,008       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    90,812     3,800    89,748    10,800    86,436    16,650    85,944    30,150    94,722    45,750   107,038    55,200   114,233    81,650   129,768    99,750   140,288   114,459   150,901   134,436   167,167   150,782   180,946   164,401   192,650
26000P            106,000   147,763   108,750   143,812   118,050   139,157   117,146   136,790   117,359   133,851   121,149   133,917   126,908   136,311   133,292   139,290   140,647   143,786   146,180   148,068   156,900   155,809   166,449   162,938   174,828   169,282

26200C                 50    86,849     3,050    86,090     9,500    83,204    15,000    82,992    27,900    91,849    43,050   104,724    52,100   112,158       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            115,950   147,829   118,000   144,650   122,240   140,354   121,003   138,120   120,604   135,234   123,889   135,234   129,315   137,548       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    82,859     2,450    82,393     8,400    79,959    13,450    80,039    25,800    88,990    40,500   102,396    49,150   110,044    74,450   126,549    91,850   137,535   107,200   148,561   130,233   165,398   147,151   179,563   161,209   191,559
26400P            125,950   147,829   127,400   145,315   126,030   141,432   124,501   139,304   123,610   136,511   126,456   136,444   131,603   138,719   137,322   141,591   144,145   145,847   149,651   150,157   160,052   157,804   169,428   164,906   177,714   171,237

26600C                 50    78,869     1,950    78,682     7,300    76,727    12,200    77,073    23,650    86,051    38,050   100,042    46,350   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            135,900   147,896   133,199   145,821   129,342   142,336   127,626   140,341   126,403   137,681   128,877   137,588   133,758   139,809       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    74,879     1,550    74,945     6,350    73,509    10,950    74,147    22,000    83,311    35,800    97,728    43,650   105,761    68,400   123,317    85,600   134,848    99,800   146,113   125,884   163,510   143,347   178,087   157,831   190,376
26800P            145,900   147,896   136,444   146,273   132,295   143,134   130,473   141,285   129,010   138,785   131,138   138,665   135,793   140,847   140,873   143,560   147,270   147,669   152,856   152,085   163,004   159,679   172,235   166,755   180,441   173,086

27000C                 50    70,889     1,250    71,221     5,500    70,303     9,750    71,221    20,650    80,731    33,650    95,387    41,050   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,896   147,896   138,998   146,605   134,888   143,852   133,039   142,150   131,364   139,769   133,226   139,650   137,708   141,817       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,925     1,000    67,524     4,750    67,111     8,650    68,322    19,100    78,004    31,650    93,073    38,600   101,372    62,750   120,005    79,700   132,069    92,700   143,520   121,000   161,515   139,384   176,491   154,306   189,099
27200P            147,896   147,896   141,086   146,885   137,083   144,438   135,287   142,895   133,532   140,674   135,194   140,594   139,490   142,735   144,052   145,342   150,090   149,332   155,809   153,881   165,731   161,435   174,841   168,497   182,994   174,841

27400C                 50    62,988       800    63,853     4,100    63,959     7,700    65,462    17,500    75,211    29,800    90,785    36,300    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   142,735   147,098   139,024   144,983   137,282   143,573   135,527   141,525   136,976   141,445   141,126   143,573       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,105       600    60,182     3,500    60,834     6,850    62,629    16,050    72,471    28,050    88,511    34,050    96,943    57,500   116,614    74,150   129,222    85,950   140,807   113,750   159,400   135,274   174,801   150,622   187,716
27600P            147,896   147,896   143,985   147,257   140,647   145,435   138,971   144,132   137,295   142,270   138,639   142,256   142,655   144,384   146,871   146,938   152,604   150,848   158,456   155,530   168,218   163,058   177,262   170,133   185,362   176,504

27800C                 50    55,288       500    56,644     3,050    57,801     6,050    59,823    14,700    69,771    25,650    85,838    31,950    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   145,089   147,430   141,977   145,794   140,461   144,650   138,891   142,961   140,142   143,001   144,052   145,116       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,577       350    53,040     2,550    54,742     5,350    57,070    13,450    67,111    23,950    83,484    29,950    92,474    52,600   113,169    68,900   126,296    79,550   137,987   106,750   157,166   131,031   173,006   146,765   186,239
28000P            147,896   147,896   145,847   147,536   143,094   146,127   141,791   145,116   140,341   143,613   141,538   143,693   145,329   145,794   149,332   148,361   154,825   152,218   160,823   157,033   170,479   164,574   179,456   171,676   187,556   178,073

28200C                 50    47,986       300    49,688     2,200    51,816     4,600    54,303    12,300    64,505    22,400    81,183    28,050    90,240       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   146,286   147,590   144,039   146,406   142,908   145,515   141,605   144,172   142,788   144,318   146,472   146,433       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,555       250    46,417     1,900    48,983     4,100    51,683    10,950    61,592    20,950    78,908    26,250    88,006    48,050   109,671    64,000   123,330    73,450   135,034   100,050   154,825   124,250   171,104   142,788   184,670
28400P            147,896   147,896   146,659   147,643   144,810   146,632   143,812   145,847   142,722   144,677   143,906   144,890   147,523   147,018   151,447   149,638   156,767   153,455   162,898   158,389   172,501   165,957   181,451   173,099   189,551   179,550

28600C                 50    41,296       200    43,211     1,600    46,151     3,600    49,090    10,000    59,091    19,550    76,634    24,500    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,991   147,696   145,515   146,871   144,637   146,167   143,706   145,129   144,916   145,422   148,467   147,563       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,210       150    40,046     1,400    43,530     3,200    46,616     9,100    56,618    18,250    74,400    22,900    83,510    43,850   106,147    59,350   120,298    67,750   132,015    93,650   152,391   117,350   169,096   138,600   182,994
28800P            147,896   147,896   147,270   147,749   145,994   147,018   145,289   146,419   144,597   145,555   145,821   145,914   149,292   148,042   153,229   150,755   158,429   154,559   164,667   159,600   174,256   167,234   183,234   174,429   191,347   180,933

29000C                 50    35,324       100    36,841     1,200    40,937     2,800    44,156     8,350    54,330    17,000    72,152    21,400    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,523   147,802   146,419   147,164   145,874   146,672   145,315   145,914   146,632   146,366   150,010   148,481       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,624        50    33,409     1,000    38,357     2,500    41,841     7,600    51,989    15,850    69,971    19,950    79,095    39,950   102,596    55,050   117,252    62,300   128,863    87,500   149,837   110,750   166,994   131,650   181,239
29200P            147,896   147,896   147,550   147,802   146,805   147,310   146,300   146,858   145,967   146,246   147,337   146,765   150,635   148,893   154,692   151,726   159,812   155,530   166,156   160,677   175,772   168,378   184,790   175,639   192,956   182,210

29400C                 50    30,124        50    30,962       850    35,936     2,200    39,567     6,950    49,795    14,800    67,843    18,600    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,749   147,842   147,084   147,417   146,685   147,031   146,512   146,539   147,935   147,124   151,181   149,252       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         750    33,715       -         -       6,300    47,560    13,800    65,741    17,300    74,706    36,350    99,045    50,950   114,153    57,150   125,618    81,650   147,204   104,350   164,787   124,900   179,377
29600P                -         -         -         -     147,257   147,483       -         -     146,991   146,805   148,467   147,457   151,633   149,585   155,889   152,564   160,983   156,394   167,340   161,608   177,036   169,402   186,120   176,743   194,352   183,380

29800C                -         -         -         -         650    31,560       -         -       5,750    45,486    12,850    63,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     147,417   147,563       -         -     147,390   147,031   148,933   147,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         550    29,432       -         -       5,250    43,477       -         -      14,950    70,383    33,050    95,494    47,150   111,055    52,350   122,320    76,050   144,464    98,200   162,499       -         -  
30000P                -         -         -         -     147,563   147,630       -         -     147,709   147,231       -         -     152,324   150,130   156,807   153,269   161,900   157,139   168,245   162,419   178,033   170,306   187,224   177,741       -         -  

30400C                -         -         -         -         -         -         -         -       4,350    39,620       -         -      12,900    66,194    30,000    91,956    43,600   107,929    47,850   118,928       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     148,201   147,563       -         -     152,723   150,542   157,485   153,854   162,605   157,777   168,870   163,084       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       3,600    36,043       -         -      11,050    62,044    27,150    88,418    40,250   104,790    43,600   115,470       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,507   147,816       -         -     152,923   150,861   157,964   154,359   163,124   158,323   169,229   163,643       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       2,950    32,638       -         -       9,450    58,041    24,600    84,947    37,150   101,665    39,600   111,932       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,694   148,015       -         -     152,923   151,074   158,243   154,745   163,457   158,762   169,348   164,068       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,450    29,632       -         -       8,050    54,170    22,250    81,515    34,250    98,553    35,900   108,355       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,773   148,135       -         -     152,790   151,194   158,349   155,038   163,629   159,134   169,229   164,388       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,000    26,733       -         -       6,850    50,473    20,050    78,084    31,550    95,440    32,500   104,764       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,800   148,228       -         -     152,551   151,247   158,323   155,264   163,656   159,413   168,896   164,587       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       1,650    24,152       -         -       5,800    46,909    18,100    74,772    29,050    92,368    29,300   101,119       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,773   148,295       -         -     152,245   151,247   158,176   155,410   163,550   159,626   168,378   164,693       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,350    21,758       -         -       4,900    43,517    16,300    71,500    26,700    89,296    26,350    97,449       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,720   148,321       -         -     151,886   151,194   157,924   155,490   163,350   159,772   167,686   164,707       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,150    19,830       -         -       4,100    40,205    14,650    68,295    24,550    86,277    23,600    93,738       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,654   148,334       -         -     151,500   151,101   157,591   155,516   163,044   159,852   166,848   164,614       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    37,173    13,150    65,156    22,550    83,297    21,100    90,054       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     151,114   150,981   157,192   155,490   162,659   159,879   165,904   164,454       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    34,154    11,800    62,111    20,700    80,371    18,800    86,370       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     150,715   150,822   156,740   155,423   162,206   159,852   164,866   164,201       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    31,521    10,600    59,185    18,950    77,445    16,650    82,646       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     150,383   150,662   156,275   155,317   161,688   159,772   163,736   163,882       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    28,741     9,500    56,325    17,350    74,586    14,750    79,015       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     150,010   150,476   155,782   155,171   161,142   159,666   162,579   163,510       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    26,267     8,450    53,452    15,900    71,820    13,000    75,384       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     149,691   150,290   155,250   154,998   160,557   159,520   161,395   163,084       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,640       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,479    52,730       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,796       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,570    52,864       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,617    52,936    53,136    53,862       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,051       -         -         300     4,156       800     6,810       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,734    53,082    53,334    54,093       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,581       -         -         450     5,111     1,050     7,874       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,355    52,407       -         -      52,836    53,209    53,548    54,330       -         -         -         -  
2800P                 -         -         -         -          50     4,438       -         -          50     4,205       -         -         600     6,011     1,350     9,001       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,356    52,412       -         -      52,952    53,346    53,742    54,543       -         -         -         -  
2900P                 -         -         -         -          50     5,212       -         -          50     4,934       -         -         800     7,030     1,650    10,093       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,387    52,455       -         -      53,051    53,467    53,963    54,777       -         -         -         -  
3000P                 -         -         -         -          50     6,112       -         -         100     6,151       -         -       1,000     8,022     2,050    11,320       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,408    52,488       -         -      53,165    53,605    54,190    55,016       -         -         -         -  
3100P                 -         -         -         -          50     7,150       -         -         150     7,337       -         -       1,300     9,212     2,550    12,641       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,423    52,515       -         -      53,259    53,735    54,391    55,240       -         -         -         -  
3200P                 -         -         -         -          50     8,335       -         -         200     8,567       -         -       1,650    10,453     3,100    13,972       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,432    52,549       -         -      53,321    53,843    54,563    55,443    55,741    56,957       -         -  
3300P                 -         -         -         -          50     9,673       -         -         300     9,969       -         -       2,000    11,665     3,700    15,314     4,900    17,885       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,429    52,562       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,399       -         -         350    10,677       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,272    52,314       -         -      52,421    52,574       -         -      53,355    53,954    54,702    55,636    55,991    57,229       -         -  
3400P                 -         -         -         -          50    11,162       -         -         400    11,395       -         -       2,500    13,059     4,400    16,708     5,750    19,316       -         -  

3450C                 -         -         -         -      52,269    52,314       -         -      52,399    52,588       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,962       -         -         500    12,180       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,265    52,312       -         -      52,379    52,594    52,773    53,227    53,335    54,041    54,794    55,810    56,200    57,489       -         -  
3500P                  50    13,091       -         -          50    12,794       -         -         550    12,918     1,600    13,101     3,050    14,466     5,200    18,134     6,750    20,787       -         -  

3550C              52,308    52,308       -         -      52,259    52,312       -         -      52,335    52,600    52,734    53,250       -         -         -         -         -         -         -         -  
3550P                  50    13,983       -         -          50    13,659       -         -         650    13,705     1,800    13,794       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,173    52,299       -         -      52,280    52,601    52,681    53,265    53,255    54,105    54,829    55,958    56,345    57,715       -         -  
3600P                  50    14,902       -         -          50    14,551       -         -         750    14,497     2,000    14,490     3,650    15,890     6,050    19,553     7,800    22,233       -         -  

3650C              52,308    52,308       -         -      52,158    52,298       -         -      52,189    52,597    52,602    53,277       -         -         -         -         -         -         -         -  
3650P                  50    15,841       -         -          50    15,467       -         -         900    15,313     2,250    15,200       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,046    52,280       -         -      52,108    52,589    52,507    53,279    53,098    54,144    54,794    56,083    56,423    57,917       -         -  
3700P                  50    16,799       -         -         100    16,448       -         -       1,000    16,115     2,500    15,913     4,350    17,368     7,050    21,014     9,000    23,693       -         -  

3750C              52,308    52,308       -         -      52,020    52,278       -         -      51,953    52,570    52,394    53,277       -         -         -         -         -         -         -         -  
3750P                  50    17,768       -         -         150    17,405       -         -       1,200    16,942     2,750    16,628       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,880    52,257       -         -      51,808    52,549    52,245    53,266    52,852    54,153    54,685    56,176    56,425    58,085       -         -  
3800P                  50    18,750       -         -         200    18,356       -         -       1,350    17,764     3,050    17,352     5,150    18,883     8,100    22,455    10,250    25,122       -         -  

3850C              52,308    52,308       -         -      51,722    52,233       -         -      51,611    52,516    52,076    53,247       -         -         -         -         -         -         -         -  
3850P                  50    19,737       -         -         250    19,307       -         -       1,550    18,592     3,350    18,077       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    51,885    52,269    51,544    52,206       -         -      51,389    52,477    51,867    53,218    52,505    54,129    54,492    56,237    56,345    58,222    58,118    60,157
3900P                  50    20,729        50    20,493       300    20,261       -         -       1,750    19,420     3,700    18,804     6,050    20,420     9,250    23,898    11,650    26,549    14,700    28,835

3950C              52,308    52,308    51,826    52,267    51,341    52,178       -         -      51,143    52,432    51,615    53,177       -         -         -         -         -         -         -         -  
3950P                  50    21,724        50    21,486       350    21,217       -         -       1,950    20,255     4,100    19,528       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,752    52,266    51,110    52,147       -         -      50,833    52,372    51,357    53,132    52,046    54,067    54,204    56,265    56,176    58,324    58,043    60,310
4000P                  50    22,720        50    22,480       400    22,179       -         -       2,200    21,087     4,450    20,259     7,050    21,971    10,550    25,349    13,150    27,952    16,350    30,159

4050C              52,308    52,308    51,661    52,266    50,730    52,089    50,573    52,084    50,460    52,294    51,034    53,069    51,771    54,020       -         -         -         -         -         -  
4050P                  50    23,716        50    23,477       500    23,127       950    22,804     2,500    21,910     4,900    20,980     7,600    22,753       -         -         -         -         -         -  

4100C              52,308    52,308    51,133    52,219    50,309    52,028    50,158    52,013    50,051    52,209    50,684    52,996    51,472    53,963    53,826    56,257    55,919    58,389    57,889    60,432
4100P                  50    24,714       100    24,456       600    24,076     1,100    23,723     2,800    22,736     5,350    21,702     8,150    23,526    11,900    26,771    14,750    29,329    18,100    31,454

4150C              52,308    52,308    50,937    52,218    49,738    51,936    49,630    51,917    49,575    52,104    50,304    52,915    51,135    53,895       -         -         -         -         -         -  
4150P                  50    25,711       150    25,432       750    25,010     1,350    24,611     3,250    23,525     6,000    22,387     9,050    24,396       -         -         -         -         -         -  

4200C              51,000    52,308    50,315    52,170    49,217    51,866    49,057    51,816    49,062    51,991    49,876    52,818    50,762    53,814    53,343    56,209    55,572    58,418    57,656    60,518
4200P                  50    26,709       200    26,409       900    25,944     1,550    25,516     3,600    24,339     6,500    23,099     9,650    25,156    13,400    28,186    16,450    30,676    19,950    32,720

4250C              48,500    52,308    49,300    52,121    48,534    51,764    48,366    51,686    48,477    51,856    49,400    52,705    50,363    53,722       -         -         -         -         -         -  
4250P                  50    27,706       250    27,387     1,050    26,877     1,800    26,405     4,000    25,140     7,050    23,803    10,200    25,900       -         -         -         -         -         -  

4300C              46,000    52,308    46,850    52,070    47,696    51,629    47,621    51,549    47,852    51,713    48,890    52,581    49,937    53,621    52,763    56,123    55,135    58,410    57,342    60,574
4300P                  50    28,704       300    28,364     1,250    27,793     2,050    27,294     4,450    25,929     7,650    24,495    10,800    26,651    15,000    29,577    18,250    31,990    21,950    33,956

4350C              43,500    52,308    44,450    51,972    46,000    51,488    46,762    51,383    47,153    51,546    48,332    52,440    49,466    53,503       -         -         -         -         -         -  
4350P                  50    29,701       350    29,342     1,450    28,708     2,350    28,166     4,900    26,718     8,250    25,188    11,450    27,407       -         -         -         -         -         -  

4400C              41,000    52,308    42,000    51,917    43,750    51,311    45,200    51,208    46,389    51,357    47,727    52,282    48,967    53,372    52,086    55,998    54,607    58,365    56,954    60,594
4400P                  50    30,699       450    30,300     1,700    29,604     2,700    29,019     5,350    27,508     8,800    25,968    12,250    28,178    16,650    30,937    20,200    33,273    24,000    35,154

4450C              38,500    52,308    39,600    51,814    41,500    51,127    43,050    51,002    45,576    51,158    47,088    52,113    48,442    53,233       -         -         -         -         -         -  
4450P                  50    31,696       550    31,257     1,950    30,502     3,000    29,893     5,850    28,285     9,500    26,823    12,800    28,911       -         -         -         -         -         -  

4500C              36,000    52,308    37,250    51,661    39,300    50,905    40,950    50,764    44,681    50,921    46,403    51,927    47,882    53,080    51,306    55,829    53,995    58,283    56,491    60,582
4500P                  50    32,694       650    32,215     2,200    31,398     3,350    30,746     6,400    29,044     9,950    27,629    13,550    29,664    18,500    32,273    22,200    34,518    26,150    36,316

4550C              33,500    52,308    34,900    51,502    37,150    50,646    38,900    50,494    43,500    50,673    45,676    51,721    47,289    52,911       -         -         -         -         -         -  
4550P                  50    33,691       850    33,132     2,500    32,276     3,700    31,602     6,950    29,805    10,850    28,497    14,400    30,415       -         -         -         -         -         -  

4600C              31,050    52,242    32,600    51,295    35,050    50,348    36,900    50,190    41,600    50,412    44,912    51,504    46,668    52,731    50,432    55,620    53,302    58,162    55,957    60,536
4600P                  50    34,689     1,000    34,070     2,850    33,132     4,150    32,418     7,500    30,567    11,550    29,329    15,450    31,164    20,400    33,573    24,350    35,725    28,400    37,443

4650C              28,550    52,242    30,300    51,081    32,950    50,038    34,900    49,873    39,800    50,113    44,109    51,267    46,018    52,536       -         -         -         -         -         -  
4650P                  50    35,686     1,200    34,988     3,250    33,970     4,650    33,215     8,150    31,293    12,350    30,160    15,950    31,889       -         -         -         -         -         -  

4700C              26,100    52,175    28,100    50,768    30,900    49,688    33,000    49,499    38,000    49,801    43,268    51,012    45,338    52,327    49,468    55,369    52,532    58,005    55,355    60,459
4700P                 100    36,664     1,450    35,886     3,700    34,788     5,200    33,993     8,800    32,021    13,000    30,979    17,150    32,616    22,400    34,839    26,600    36,891    30,700    38,535

4750C              23,600    52,175    25,900    50,448    28,950    49,268    31,100    49,112    36,300    49,450    42,100    50,743    44,632    52,106       -         -         -         -         -         -  
4750P                 150    37,641     1,750    36,763     4,200    35,586     5,800    34,750     9,600    32,692    13,950    31,798    17,850    33,339       -         -         -         -         -         -  

4800C              21,200    52,044    23,750    50,073    27,000    48,834    29,300    48,670    34,600    49,087    40,550    50,449    43,901    51,871    48,418    55,076    51,693    57,812    54,690    60,350
4800P                 200    38,619     2,100    37,621     4,750    36,364     6,500    35,468    10,300    33,402    14,850    32,606    19,000    34,040    24,550    36,066    28,950    38,015    32,559    39,586

4850C              18,800    51,911    21,700    49,598    25,150    48,329    27,500    48,209    32,950    48,696    39,000    50,143    43,143    51,623       -         -         -         -         -         -  
4850P                 300    39,576     2,500    38,459     5,400    37,103     7,200    36,186    11,250    34,017    15,650    33,410    19,900    34,743       -         -         -         -         -         -  

4900C              16,450    51,711    19,700    49,066    23,350    47,781    25,800    47,693    31,350    48,280    37,450    49,824    42,364    51,363    47,292    54,742    50,788    57,585    53,966    60,209
4900P                 450    40,514     3,000    39,257     6,050    37,841     7,950    36,883    12,050    34,690    16,650    34,196    21,150    35,412    26,800    37,253    31,380    39,098    34,216    40,602

4950C              14,150    51,447    17,750    48,475    21,600    47,189    24,150    47,141    29,800    47,837    36,000    49,479    41,350    51,086       -         -         -         -         -         -  
4950P                 600    41,452     3,550    40,035     6,800    38,539     8,750    37,561    13,100    35,266    17,650    34,972    22,200    36,086       -         -         -         -         -         -  

5000C              11,950    51,049    15,950    47,741    19,950    46,528    22,550    46,551    28,300    47,367    34,550    49,122    39,950    50,799    46,095    54,367    49,823    57,323    53,192    60,038
5000P                 900    42,329     4,200    40,773     7,650    39,197     9,650    38,200    14,000    35,900    18,800    35,719    23,200    36,759    29,150    38,398    33,089    40,143    35,854    41,574

5100C               7,850    49,856    12,300    46,248    16,600    45,156    19,300    45,321    25,150    46,402    32,000    48,334    37,500    50,172       -         -         -         -         -         -  
5100P               1,850    43,945     5,800    42,130     9,550    40,434    11,650    39,397    16,250    36,993    21,050    37,188    25,700    38,018       -         -         -         -         -         -  

5200C               4,600    47,542     9,500    43,991    13,850    43,423    16,600    43,827    22,450    45,286    29,350    47,504    34,850    49,509    43,517    53,501    47,758    56,703    51,494    59,613
5200P               3,500    46,329     7,950    43,267    11,900    41,492    14,000    40,454    18,500    38,221    23,350    38,609    28,100    39,254    33,256    40,559    36,423    42,093    38,978    43,415

5300C               2,450    44,504     7,200    42,848    11,550    41,444    14,250    42,166    20,100    44,056    26,800    46,608    32,650    48,789       -         -         -         -         -         -  
5300P               6,350    49,184    10,650    44,185    14,550    42,429    16,600    41,412    21,250    39,747    25,950    39,933    30,550    40,453       -         -         -         -         -         -  

5400C               1,250    42,988     5,450    41,551     9,600    40,108    12,150    40,381    18,000    42,746    24,950    45,644    30,350    48,028    39,600    52,485    45,533    55,963    49,648    59,082
5400P              10,150    50,779    13,850    45,877    17,550    43,227    19,550    42,379    24,100    41,182    28,700    41,180    33,351    41,538    36,638    42,544    39,548    43,883    41,912    45,102

5500C                 650    41,232     4,100    40,095     7,950    38,782    10,400    38,494    16,100    41,374    22,700    44,633    28,350    47,228       -         -         -         -         -         -  
5500P              14,550    51,577    17,600    47,362    21,100    44,637    23,050    43,721    27,250    42,458    32,250    42,163    35,284    42,472       -         -         -         -         -         -  

5600C                 300    39,377     3,050    38,520     6,600    37,345     8,850    36,737    14,200    39,938    20,650    43,568    26,000    46,363    35,600    51,343    42,950    55,116    47,688    58,453
5600P              19,300    51,909    21,550    48,600    24,700    45,974    26,350    45,116    30,450    43,667    35,112    43,222    37,080    43,423    39,828    44,306    42,445    45,509    44,624    46,647

5700C                 150    37,442     2,250    36,844     5,450    35,836     7,600    35,308    12,650    38,470    19,100    42,492    24,500    45,512       -         -         -         -         -         -  
5700P              24,100    52,175    25,750    49,546    28,500    47,119    30,000    46,261    33,900    44,729    37,080    44,185    38,792    44,316       -         -         -         -         -         -  

5800C                 100    35,467     1,700    35,073     4,500    34,264     6,450    33,856    11,150    36,952    17,550    41,381    22,800    44,610    32,000    50,093    39,300    54,170    45,638    57,736
5800P              29,050    52,242    30,100    50,311    32,550    48,038    33,850    47,240    37,450    45,708    38,937    45,079    40,409    45,138    42,731    45,874    45,087    46,982    47,103    48,059

5900C                  50    33,492     1,300    33,246     3,700    32,650     5,500    32,356    10,000    35,471    16,100    40,248    21,250    43,691       -         -         -         -         -         -  
5900P              34,000    52,308    34,650    50,844    36,700    48,848    37,850    48,087    39,644    46,560    40,655    45,874    41,924    45,904       -         -         -         -         -         -  

6000C                  50    31,497       950    31,405     3,050    31,003     4,700    30,832     8,900    33,970    14,550    39,044    19,550    42,706    28,750    48,753    35,950    53,141    42,800    56,939
6000P              39,000    52,308    39,300    51,258    41,050    49,474    41,839    48,804    41,554    47,333    42,251    46,620    43,336    46,615    45,321    47,262    47,459    48,306    49,345    49,343

6100C                  50    29,502       700    29,536     2,550    29,338     4,000    29,302     7,950    32,497    13,300    37,869    18,350    41,779       -         -         -         -         -         -  
6100P              44,000    52,308    44,100    51,497    44,052    50,039    43,834    49,396    43,258    48,006    43,701    47,285    44,653    47,284       -         -         -         -         -         -  

6200C                  50    27,511       500    27,660     2,100    27,682     3,350    27,778     7,050    31,015    12,400    36,777    16,950    40,776    25,800    47,338    32,900    52,042    39,700    56,078
6200P              49,000    52,308    47,651    51,731    45,819    50,468    45,589    49,930    44,801    48,627    45,012    47,887    45,850    47,883    47,588    48,489    49,555    49,485    51,338    50,494

6300C                  50    25,528       400    25,786     1,750    26,041     2,800    26,258     6,350    29,628    11,300    35,588    15,900    39,836       -         -         -         -         -         -  
6300P              52,308    52,308    49,130    51,907    47,230    50,800    47,010    50,345    46,131    49,151    46,206    48,449    46,952    48,446       -         -         -         -         -         -  

6400C                  50    23,571       300    23,940     1,450    24,428     2,350    24,752     5,650    28,219    10,450    34,477    14,700    38,821    23,150    45,869    30,100    50,883    36,800    55,155
6400P              52,308    52,308    50,163    52,024    48,473    51,122    48,212    50,710    47,312    49,630    47,248    48,932    47,965    48,970    49,535    49,559    51,383    50,533    53,098    51,534

6500C                  50    21,663       200    22,105     1,200    22,852     2,000    23,282     5,050    26,871     9,550    33,317    13,650    37,826       -         -         -         -         -         -  
6500P              52,308    52,308    50,771    52,082    49,396    51,352    49,150    50,993    48,277    50,017    48,201    49,394    48,872    49,445       -         -         -         -         -         -  

6600C                  50    19,826       150    20,331     1,000    21,323       -         -       4,550    25,599     8,750    32,183    12,850    36,908    20,800    44,367    27,550    49,676    34,150    54,184
6600P              52,308    52,308    51,259    52,141    50,110    51,536       -         -      49,147    50,385    49,033    49,801    49,674    49,871    51,167    50,480    52,948    51,457    54,625    52,460

6700C                  50    18,085       -         -         800    19,817       -         -       4,000    24,253     8,000    31,052       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,634    51,673       -         -      49,856    50,691    49,742    50,154       -         -         -         -         -         -         -         -  

6800C                  50    16,458       -         -         700    18,439       -         -       3,550    22,997     7,350    29,968    11,100    34,948    18,650    42,829    25,200    48,429       -         -  
6800P              52,308    52,308       -         -      51,086    51,804       -         -      50,450    50,958    50,363    50,473    51,033    50,622    52,524    51,282    54,274    52,274       -         -  

6900C                  50    14,955       -         -         550    17,029       -         -       3,150    21,785     6,800    28,943       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,388    51,892       -         -      50,942    51,190    50,921    50,778       -         -         -         -         -         -         -         -  

7000C                  50    13,581       -         -         450    15,717       -         -       2,800    20,628     6,200    27,858     9,550    32,991    16,750    41,288    23,100    47,167       -         -  
7000P              52,308    52,308       -         -      51,647    51,979       -         -      51,340    51,388    51,380    51,034    52,093    51,251    53,613    51,960    55,363    52,977       -         -  

7100C                 -         -         -         -         400    14,563       -         -       2,450    19,447     5,750    26,892       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,868    52,060       -         -      51,655    51,553    51,768    51,260       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         350    13,464       -         -       2,150    18,330     5,250    25,863     8,500    31,294    15,000    39,725    21,150    45,877       -         -  
7200P                 -         -         -         -      51,984    52,102       -         -      51,927    51,710    52,092    51,460    52,870    51,751    54,484    52,548    56,256    53,595       -         -  

7300C                 -         -         -         -         250    12,204       -         -       1,900    17,292     4,950    25,041       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      52,082    52,142       -         -      52,132    51,838    52,376    51,647       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         200    11,140       -         -       1,650    16,231     4,550    24,098     7,350    29,471    13,500    38,204    19,350    44,568       -         -  
7400P                 -         -         -         -      52,163    52,182       -         -      52,279    51,936    52,608    51,810    53,420    52,147    55,135    53,027    56,970    54,132       -         -  

7500C                 -         -         -         -         150    10,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,178    52,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100     8,961       -         -       1,300    14,431       -         -       6,350    27,702    12,100    36,668    17,750    43,271       -         -  
7600P                 -         -         -         -      52,239    52,221       -         -      52,481    52,098       -         -      53,806    52,476    55,625    53,438    57,511    54,584       -         -  

7700C                 -         -         -         -          50     7,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,246    52,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,095       -         -       1,000    12,722       -         -       5,450    25,960    10,900    35,190    16,250    41,960       -         -  
7800P                 -         -         -         -      52,290    52,257       -         -      52,592    52,221       -         -      54,045    52,730    55,959    53,766    57,920    54,975       -         -  

7900C                 -         -         -         -          50     6,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,292    52,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,102       -         -         800    11,319       -         -       4,600    24,187     9,800    33,724    14,900    40,666       -         -  
8000P                 -         -         -         -      52,295    52,258       -         -      52,629    52,295       -         -      54,169    52,918    56,177    54,037    58,200    55,301       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,600     8,800    32,280    13,650    39,373       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,214    53,067    56,296    54,258    58,379    55,574       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,190     7,900    30,870    12,550    38,123       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,198    53,165    56,332    54,431    58,466    55,793       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,735     7,150    29,557    11,550    36,898       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,134    53,242    56,305    54,556    58,482    55,969       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,417     6,400    28,201    10,600    35,667       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,044    53,286    56,225    54,656    58,437    56,111       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,280     5,800    26,976     9,750    34,476       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,950    53,307    56,116    54,718    58,345    56,217       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,118     5,250    25,784     8,950    33,291       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,834    53,315    55,979    54,758    58,212    56,296       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,051     4,750    24,628     8,250    32,166       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,717    53,310    55,824    54,778    58,053    56,346       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,951     4,250    23,438     7,600    31,059       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,584    53,291    55,639    54,780    57,869    56,376       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,967     3,850    22,374     7,000    29,978       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,462    53,266    55,464    54,765    57,668    56,386       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,126     3,500    21,374     6,500    28,988       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,360    53,237    55,290    54,741    57,471    56,380       -         -  



Back to Top



SAN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 10/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top