客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      17,117    17,117       -         -      14,257    14,257    14,297    14,461    14,552    14,987       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        30       873       240     2,383       -         -         -         -         -         -  

6.30C                 -         -         -         -      17,117    17,117       -         -      14,270    14,325    14,322    14,531    14,655    15,127       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        50     1,159       330     2,858       -         -         -         -         -         -  

6.35C                 -         -         -         -      17,117    17,117       -         -      14,270    14,332    14,361    14,615    14,794    15,289       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712        80     1,505       460     3,426       -         -         -         -         -         -  

6.40C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,369    14,422    14,724    14,974    15,469    16,236    16,562    16,994    17,284    17,591    17,893
6.40P                  10       712        10       712        10       712        10       712        20       712       130     1,949       640     4,079     2,600     7,060     4,010     8,727     5,070     9,800

6.45C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,403    14,516    14,857    15,189    15,658    16,490    16,734    17,244    17,446    17,844    18,056
6.45P                  10       712        10       712        10       712        10       712        30       904       210     2,501       880     4,809     3,240     7,847     4,850     9,512     6,010    10,562

6.50C              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,333    14,471    14,639    14,998    15,429    15,842    16,722    16,883    17,450    17,577    18,049    18,186
6.50P                  10       712        10       712        10       712        10       712        60     1,294       320     3,125     1,180     5,591     4,010     8,656     5,820    10,299     7,070    11,316

6.55C              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,304    14,369    14,528    14,810    15,159    15,697    16,026    16,905    17,000    17,593    17,670    18,191    18,280
6.55P                  10       712        10       712        10       712        10       712        90     1,669       490     3,875     1,580     6,453     4,900     9,469     6,920    11,077     8,270    12,063

6.60C              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,309    14,447    14,622    15,021    15,324    15,966    16,194    17,025    17,077    17,659    17,720    18,259    18,334
6.60P                  10       712        10       712        10       712        10       712       160     2,251       730     4,722     2,090     7,372     5,950    10,287     8,180    11,844     9,393    12,790

6.65C              17,117    17,117    14,257    14,257    14,257    14,257    14,294    14,350    14,547    14,719    15,256    15,482    16,202    16,328    17,058    17,109    17,633    17,722    18,238    18,340
6.65P                  10       712        10       712        10       712        30     1,049       260     2,922     1,060     5,660     2,720     8,327     7,150    11,092     9,325    12,585    10,408    13,488

6.70C              17,117    17,117    14,257    14,257    14,270    14,290    14,318    14,382    14,676    14,818    15,493    15,619    16,368    16,420    16,988    17,086    17,500    17,670    18,118    18,296
6.70P                  10       712        10       712        10       762        50     1,449       410     3,720     1,520     6,692     3,520     9,319     8,526    11,875    10,380    13,296    11,428    14,157

6.75C              17,117    17,117    14,257    14,257    14,281    14,308    14,370    14,433    14,833    14,917    15,674    15,715    16,405    16,450    16,799    17,005    17,251    17,561    17,892    18,199
6.75P                  10       712        10       968        20     1,230       100     2,089       650     4,684     2,140     7,791     4,490    10,315     9,618    12,624    11,430    13,967    12,431    14,785

6.80C              17,117    17,117    14,257    14,257    14,304    14,329    14,446    14,486    14,969    14,989    15,717    15,745    16,259    16,404    16,478    16,859    16,883    17,392    17,556    18,046
6.80P                  10       906        10     1,429        40     1,919       190     2,919     1,000     5,777     2,950     8,925     5,680    11,302    10,717    13,334    12,451    14,592    13,398    15,369

6.85C              17,117    17,117    14,257    14,257    14,352    14,358    14,526    14,527    15,003    15,010    15,533    15,684    15,872    16,263    16,025    16,646    16,393    17,159    17,107    17,836
6.85P                  10     1,542        10     2,170       100     2,939       350     3,972     1,520     7,001     4,000    10,068     7,090    12,249    11,791    13,992    13,426    15,165    14,314    15,904

6.90C              17,117    17,117    14,276    14,273    14,383    14,370    14,534    14,531    14,792    14,939    15,026    15,507    15,204    16,014    15,437    16,364    15,785    16,865    16,553    17,569
6.90P                  10     2,614        20     3,404       220     4,205       620     5,249     2,260     8,309     5,320    11,178     8,760    13,139    12,818    14,594    14,333    15,683    15,162    16,386

6.95C              17,117    17,117    14,269    14,268    14,246    14,326    14,257    14,449    14,155    14,736    14,139    15,192    14,238    15,646    14,723    16,011    15,071    16,507    15,897    17,244
6.95P                  10     4,218        60     5,042       470     5,685     1,080     6,756     3,280     9,647     6,940    12,221    10,700    13,947    13,769    15,132    15,154    16,139    15,926    16,812

7.00C              16,770    17,117    13,967    14,208    13,511    14,149    13,310    14,205    12,938    14,354    12,866    14,723    12,994    15,148    13,935    15,591    14,310    16,095    15,196    16,869
7.00P                  10     6,169       190     6,869       950     7,273     1,830     8,422     4,640    10,953     8,890    13,160    12,569    14,655    14,632    15,590    15,870    16,518    16,591    17,167

7.05C              11,770    17,109    10,380    13,968    10,130    13,713     9,880    13,701    10,070    13,746    10,580    14,090    11,250    14,524    13,096    15,120    13,512    15,642    14,461    16,456
7.05P                  10     8,224       550     8,694     1,820     8,829     3,000    10,129     6,430    12,157    11,200    13,967    13,898    15,229    15,352    15,971    16,453    16,829    17,134    17,460

7.10C               6,780    16,759     6,250    13,285     6,590    12,863     6,600    12,834     7,320    12,890     8,470    13,301     9,340    13,804    12,234    14,610    12,697    15,155    13,702    16,011
7.10P                  10    10,471     1,420    10,338     3,280    10,765     4,720    11,718     8,680    13,189    13,144    14,602    14,950    15,672    15,930    16,281    16,912    17,081    17,562    17,696

7.15C               2,050    15,678     3,040    11,789     3,810    11,485     4,320    11,515     5,480    11,803     6,700    12,400     7,700    13,006    11,366    14,066    11,883    14,641    12,942    15,542
7.15P                 280    13,079     3,210    11,862     5,500    12,403     7,440    12,943    11,840    13,929    14,338    15,071    15,709    15,995    16,380    16,526    17,258    17,275    17,888    17,880

7.20C                 130    12,319     1,260    10,266     2,060     9,613     2,690     9,932     4,070    10,617     5,250    11,420     6,300    12,150    10,507    13,499    11,081    14,109    12,182    15,052
7.20P               3,360    16,115     6,430    13,362     8,750    13,479    10,810    13,758    13,619    14,426    15,144    15,390    16,192    16,210    16,711    16,714    17,502    17,419    18,121    18,020

7.25C                  10     9,777       420     8,610     1,000     7,853     1,600     8,240     3,000     9,401     4,060    10,392     5,120    11,259     9,679    12,916    10,304    13,566    11,440    14,550
7.25P               8,230    16,990    10,590    14,032    12,690    14,066    13,644    14,228    14,497    14,733    15,600    15,583    16,436    16,329    16,938    16,848    17,662    17,520    18,274    18,118

7.30C                  10     7,616       120     6,760       440     6,228       910     6,588     2,200     8,212     3,110     9,351     4,140    10,355     8,880    12,326     9,553    13,014    10,721    14,040
7.30P              13,230    17,116    14,132    14,234    14,234    14,306    14,405    14,450    14,917    14,898    15,776    15,672    16,489    16,370    17,079    16,938    17,748    17,582    18,359    18,181

7.35C                  10     5,587        30     4,910       170     4,636       500     5,100     1,610     7,094     2,360     8,324     3,330     9,456     8,128    11,734     8,845    12,463    10,029    13,526
7.35P              17,117    17,117    14,281    14,270    14,390    14,362    14,567    14,518    15,047    14,965    15,755    15,680    16,408    16,351    17,147    16,990    17,775    17,611    18,388    18,213

7.40C                  10     3,723        10     3,283        60     3,219       270     3,849     1,170     6,063     1,780     7,341     2,660     8,573     7,410    11,148     8,172    11,915     9,372    13,014
7.40P              17,117    17,117    14,269    14,269    14,328    14,345    14,508    14,506    15,021    14,967    15,616    15,630    16,237    16,281    17,157    17,010    17,754    17,613    18,372    18,217

7.45C                  10     2,301        10     2,185        20     2,080       140     2,824       860     5,155     1,330     6,413     2,120     7,727     6,620    10,568     7,538    11,372     8,747    12,505
7.45P              17,117    17,117    14,257    14,257    14,282    14,314    14,414    14,461    14,927    14,930    15,422    15,539    16,021    16,178    17,121    17,001    17,694    17,591    18,318    18,199

7.50C                  10     1,387        10     1,477        10     1,330        70     2,021       630     4,351       990     5,560     1,680     6,922     5,920    10,002     6,860    10,843     8,159    12,004
7.50P              17,117    17,117    14,257    14,257    14,270    14,296    14,344    14,410    14,813    14,873    15,217    15,426    15,787    16,050    17,049    16,972    17,606    17,550    18,234    18,162

7.55C                  10       847        10     1,029        10       938        30     1,367       460     3,649       730     4,780     1,320     6,159     5,300     9,453     6,230    10,326     7,600    11,509
7.55P              17,117    17,117    14,257    14,257    14,257    14,257    14,296    14,360    14,701    14,805    15,022    15,301    15,551    15,906    16,952    16,922    17,496    17,493    18,129    18,110

7.60C                  10       712        10       740        10       712        20     1,034       340     3,057       530     4,068     1,040     5,462     4,740     8,917     5,660     9,823     7,080    11,028
7.60P              17,117    17,117    14,257    14,257    14,257    14,257    14,284    14,337    14,607    14,737    14,848    15,171    15,336    15,760    16,837    16,860    17,371    17,424    18,008    18,044

7.65C                  10       712        10       712        10       712        10       716       260     2,580       390     3,459       820     4,827     4,250     8,406     5,150     9,337     6,520    10,561
7.65P              17,117    17,117    14,257    14,257    14,257    14,257    14,270    14,310    14,535    14,676    14,709    15,051    15,147    15,614    16,710    16,785    17,236    17,344    17,876    17,968

7.70C                  10       712        10       712        10       712        10       712       190     2,138       280     2,906       640     4,240     3,820     7,921     4,690     8,869     6,010    10,108
7.70P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,469    14,614    14,594    14,933    14,979    15,469    16,579    16,704    17,095    17,258    17,736    17,884

7.75C                  10       712        10       712        10       712        10       712       140     1,771       200     2,427       500     3,712     3,430     7,453     4,280     8,422     5,540     9,666
7.75P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,418    14,559    14,504    14,826    14,838    15,333    16,442    16,617    16,954    17,166    17,590    17,794

7.80C                  10       712        10       712        10       712        10       712       110     1,498       150     2,053       390     3,239     3,090     7,011     3,910     7,994     5,120     9,244
7.80P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,386    14,518    14,445    14,743    14,721    15,205    16,309    16,526    16,812    17,070    17,445    17,699

7.85C                  10       712        10       712        10       712        10       712        80     1,228       110     1,719       300     2,807     2,780     6,588     3,570     7,581     4,730     8,835
7.85P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,353    14,473    14,397    14,664    14,623    15,084    16,176    16,432    16,671    16,972    17,299    17,601

7.90C                  10       712        10       712        10       712        10       712        60     1,017        80     1,431       230     2,423     2,510     6,192     3,270     7,191     4,390     8,450
7.90P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,330    14,438    14,360    14,596    14,542    14,975    16,049    16,339    16,535    16,873    17,159    17,502

7.95C                  10       712        10       712        10       712        10       712        50       877        50     1,123       180     2,102     2,270     5,818     3,000     6,821     4,070     8,075
7.95P              17,117    17,117    14,257    14,257    14,257    14,257    14,257    14,257    14,318    14,415    14,322    14,519    14,483    14,882    15,928    16,245    16,405    16,775    17,020    17,403

8.00C                  10       712        10       712        10       712       -         -          40       743        40       964       140     1,816     2,050     5,462     2,760     6,473       -         -  
8.00P              17,117    17,117    14,257    14,257    14,257    14,257       -         -      14,306    14,393    14,309    14,483    14,434    14,798    15,809    16,152    16,281    16,679       -         -  

8.05C                  10       712        10       712        10       712       -         -          30       712        30       805       110     1,573     1,860     5,132     2,540     6,140       -         -  
8.05P              17,117    17,117    14,257    14,257    14,257    14,257       -         -      14,294    14,370    14,296    14,446    14,398    14,727    15,701    16,062    16,162    16,583       -         -  

8.10C                  10       712       -         -          10       712       -         -          20       712        20       712        80     1,320     1,690     4,822     2,340     5,824       -         -  
8.10P              17,117    17,117       -         -      14,257    14,257       -         -      14,282    14,345    14,284    14,406    14,361    14,649    15,599    15,975    16,049    16,490       -         -  



Back to Top



DHH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,812    57,776    58,034       -         -      60,174    61,007    62,206    63,343       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,900     9,843     7,800    14,140       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,831    58,135       -         -      60,355    61,198    62,446    63,588       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,300    10,510     8,400    14,874       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,823    57,882    58,226       -         -      60,546    61,398    62,701    63,846       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,750    11,214     9,100    15,655       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,829    57,934    58,311       -         -      60,730    61,590    62,948    64,096       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,989       -         -       5,200    11,914     9,752    16,430       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,913    57,985    58,392       -         -      60,921    61,787    63,186    64,338       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,370       -         -       5,700    12,646    10,376    17,202       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,921    58,077    58,523       -         -      61,104    61,978    63,427    64,582       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       400     3,950       -         -       6,200    13,375    11,033    17,992       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,812    57,991    58,166    58,642       -         -      61,291    62,169    63,668    64,825       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       500     4,500       -         -       6,750    14,133    11,722    18,798       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,856    58,055    58,252    58,754       -         -      61,480    62,363    63,899    65,059    66,219    67,556       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       600     5,036       -         -       7,350    14,917    12,408    19,601    16,485    23,253       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,898    58,113    58,371    58,897       -         -      61,660    62,549    64,128    65,292    66,485    67,824       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     3,037       750     5,711       -         -       7,950    15,696    13,127    20,418    17,280    24,079       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,938    58,167    58,482    59,029       -         -      61,839    62,734    64,354    65,522    66,740    68,085       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,431       900     6,362       -         -       8,600    16,498    13,873    21,246    18,076    24,902       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,010    58,255    58,590    59,153       -         -      62,007    62,911    64,568    65,744    66,990    68,340       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     4,024     1,050     7,002       -         -       9,250    17,296    14,618    22,071    18,892    25,732       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,731       -         -      58,077    58,332    58,722    59,296       -         -      62,173    63,085    64,777    65,961    67,234    68,593       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,592     1,250     7,745       -         -       9,950    18,117    15,390    22,906    19,731    26,568       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,736       -         -      58,198    58,472    59,009    59,595       -         -      62,486    63,426    65,167    66,380    67,685    69,070       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         700     5,701     1,750     9,379       -         -      11,500    19,809    16,986    24,591    21,405    28,227       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,729    57,773       -         -      58,363    58,649    59,295    59,885    60,569    61,412    62,756    63,737    65,515    66,768    68,097    69,524       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -       1,050     7,189     2,350    11,109     4,550    15,159    13,150    21,520    18,629    26,284    23,136    29,897       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,752    57,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,108       -         -         100     3,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,753    57,804       -         -      58,506    58,807    59,590    60,181    60,943    61,779    62,976    64,018    65,816    67,127    68,465    69,948       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,496       -         -         150     4,079       -         -       1,450     8,730     3,150    13,048     5,750    17,203    14,701    23,252    20,341    27,992    24,920    31,570       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,772    57,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,939       -         -         200     4,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,793    57,855    58,134    58,312    58,638    58,961    59,844    60,448    61,262    62,114    63,144    64,268    66,061    67,453    68,779    70,339       -         -  
5800P                 -         -         -         -          50     4,279       -         -          50     4,444       -         -         300     5,628       950     7,304     2,000    10,505     4,100    15,078     7,150    19,314    16,356    25,027    22,093    29,701    26,733    33,238       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,799    57,868    58,166    58,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,851       -         -          50     5,022       -         -         350     6,329     1,150     8,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,647    57,660       -         -      57,803    57,884    58,184    58,396    58,720    59,087    60,038    60,683    61,508    62,408    63,244    64,482    66,245    67,743    69,036    70,696       -         -  
6000P                 -         -         -         -          50     5,506       -         -          50     5,680       -         -         450     7,201     1,350     8,986     2,650    12,386     5,250    17,220     8,800    21,498    18,090    26,823    23,905    31,418    28,572    34,900       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,644    57,660       -         -      57,796    57,896    58,191    58,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,252       -         -          50     6,427       -         -         550     8,090     1,600     9,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,643    57,660       -         -      57,773    57,902    58,178    58,458    58,731    59,186    60,142    60,872    61,648    62,646    63,266    64,653    66,361    67,996    69,230    71,016       -         -  
6200P                 -         -         -         -          50     7,100       -         -          50     7,277       -         -         700     9,095     1,900    10,917     3,500    14,477     6,600    19,439    10,650    23,697    19,899    28,632    25,771    33,135    30,437    36,553       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,600    57,648       -         -      57,733    57,902    58,142    58,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,061        50     8,014        50     8,236       -         -         850    10,114     2,200    11,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,594    57,648       -         -      57,679    57,896    58,078    58,480    58,625    59,235    60,123    61,007    61,665    62,823    63,202    64,778    66,401    68,207    69,356    71,298       -         -  
6400P                 -         -         -         -          50     9,142        50     9,070       100     9,702       -         -       1,000    11,162     2,550    12,963     4,600    16,761     8,250    21,766    12,750    25,921    21,776    30,449    27,682    34,848    32,336    38,198       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,531    57,631       -         -      57,573    57,873    57,972    58,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    10,352        50    10,252       150    11,098       -         -       1,250    12,345     3,000    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,453    57,611       -         -      57,437    57,840    57,829    58,445    58,369    59,219    59,952    61,068    61,539    62,930    63,042    64,854    66,360    68,372    69,410    71,540    72,230    74,414
6600P                 -         -         -         -          50    11,696        50    11,565       200    12,512       -         -       1,500    13,536     3,450    15,291     5,850    19,098    10,100    24,104    15,100    28,145    23,737    32,272    29,619    36,551    34,252    39,830    38,067    42,492

6700C                 -         -         -         -      57,655    57,655    57,518    57,626    57,292    57,570       -         -      57,249    57,789    57,630    58,400    58,166    59,181       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    13,172        50    13,010       300    14,072       -         -       1,800    14,781     4,000    16,535     6,600    20,330       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,497    57,624    57,172    57,543    57,005    57,527    57,002    57,719    57,389    58,336    57,912    59,121    59,598    61,048    61,247    62,960    62,776    64,876    66,227    68,492    69,383    71,738    72,294    74,683
6800P                  50    14,684       -         -          50    14,773        50    14,583       400    15,634       900    15,737     2,150    16,070     4,550    17,760     7,400    21,572    12,250    26,481    17,750    30,367    25,732    34,086    31,594    38,244    36,182    41,448    39,973    44,062

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,471    57,623    56,877    57,469    56,728    57,452    56,687    57,626    57,076    58,247    57,603    59,038       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,436        50    16,493        50    16,490        50    16,272       500    17,228     1,100    17,216     2,550    17,393     5,200    19,056     8,250    22,824       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,251    57,586    56,535    57,388    56,310    57,333    56,294    57,509    56,684    58,127    57,225    58,928    59,045    60,939    60,781    62,906    62,391    64,840    65,998    68,560    69,271    71,893    72,281    74,912
7000P                  50    18,279        50    18,314        50    18,304       100    18,149       650    18,893     1,350    18,746     3,000    18,746     5,950    20,406     9,200    24,103    14,650    28,850    20,700    32,563    27,815    35,900    33,598    39,921    38,133    43,048    41,883    45,616

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,990    57,546    56,137    57,299    55,833    57,203    55,820    57,364    56,224    57,981    56,776    58,788       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,190        50    20,209        50    20,194       150    20,013       850    20,599     1,700    20,321     3,500    20,125     6,750    21,762    10,250    25,404       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    56,672    57,503    55,516    57,152    55,238    57,041    55,226    57,179    55,689    57,807    56,272    58,625    58,264    60,727    60,131    62,762    61,882    64,741    65,666    68,576    69,069    72,000    72,187    75,097
7200P                  50    22,145        50    22,153        50    22,136       250    21,906     1,100    22,326     2,050    21,909     4,100    21,527     7,600    23,128    11,300    26,682    17,400    31,215    23,900    34,710    29,934    37,697    35,626    41,579    40,091    44,628    43,790    47,149

7300C              57,655    57,655    57,655    57,655    57,655    57,655    56,100    57,420    54,737    56,969    54,471    56,826    54,510    56,950    55,062    57,596    55,679    58,425       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,124        50    24,127        50    24,108       350    23,801     1,400    24,067     2,500    23,515     4,800    22,939     8,800    24,634    12,750    28,059       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    55,261    57,291    53,785    56,745    53,567    56,575    53,688    56,687    54,353    57,354    55,018    58,195    57,255    60,409    59,296    62,529    61,237    64,576    65,221    68,536    68,771    72,058    72,006    75,236
7400P                  50    26,115        50    26,115        50    26,097       450    25,711     1,750    25,815     3,000    25,133     5,700    24,344     9,700    25,977    13,950    29,333    20,450    33,539    26,663    36,801    32,086    39,474    37,672    43,215    42,058    46,185    45,701    48,660

7500C              57,655    57,655    57,655    57,655    55,950    57,594    54,286    57,156    52,641    56,479    52,512    56,284    52,753    56,386    53,532    57,064    54,275    57,930       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,109        50    28,109        50    28,089       650    27,605     2,200    27,552     3,600    26,746     6,500    25,763    10,700    27,351    15,200    30,604       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,550    57,655    54,600    57,591    54,650    57,592    52,856    56,934    51,182    56,116    51,222    55,911    51,658    56,023    52,625    56,741    53,454    57,628    55,961    59,945    58,250    62,185    60,448    64,342    64,659    68,437    68,371    72,064    71,733    75,331
7600P                  50    30,104        50    30,104       100    30,064       850    29,504     2,700    29,286     4,200    28,374     7,300    27,201    11,750    28,733    16,500    31,870    24,250    35,840    29,365    38,833    34,276    41,227    39,728    44,826    44,023    47,717    47,607    50,147

7700C              49,550    57,655    49,600    57,590    49,700    57,530    51,110    56,661    49,518    55,705    49,739    55,474    50,425    55,607    51,617    56,374    52,557    57,295       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,099        50    32,099       150    32,039     1,200    31,352     3,250    31,014     4,850    30,006     8,200    28,638    13,000    30,153    17,850    33,132       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,550    57,655    44,650    57,526    44,800    57,406    46,850    56,296    47,558    55,189    48,084    54,988    49,054    55,135    50,510    55,962    51,582    56,922    54,514    59,412    57,058    61,769    59,506    64,034    63,973    68,278    67,861    72,016    71,363    75,376
7800P                  50    34,094       100    34,074       200    34,014     1,600    33,182     3,850    32,735     5,700    31,592     9,350    30,030    14,350    31,575    19,300    34,396    27,375    38,015    32,059    40,788    36,491    42,949    41,788    46,406    45,986    49,220    49,505    51,607

7900C              39,550    57,655    39,750    57,397    39,900    57,280    42,400    55,794    44,150    54,592    46,189    54,393    47,546    54,604    49,300    55,498    50,529    56,511       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,089       200    36,029       350    35,949     2,100    34,975     4,700    34,371     6,700    33,136    10,550    31,415    15,750    32,987    20,950    35,657       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,600    57,589    34,850    57,267    35,100    57,031    38,050    55,195    40,150    53,886    43,700    53,724    45,895    54,003    48,003    54,994    49,400    56,060    52,838    58,762    55,684    61,257    58,408    63,648    63,155    68,054    67,238    71,913    70,891    75,371
8000P                  50    38,084       300    37,984       550    37,865     2,650    36,749     5,650    35,973     7,800    34,653    11,850    32,783    17,300    34,396    22,600    36,902    30,208    40,128    34,740    42,662    38,720    44,634    43,843    47,953    47,935    50,696    51,388    53,043

8100C              29,650    57,522    30,100    56,945    30,400    56,656    33,850    54,454    36,300    53,065    40,000    52,960    44,122    53,342    46,613    54,443    48,200    55,571       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    40,039       550    39,880       850    39,740     3,450    38,423     6,800    37,500     9,050    36,120    13,250    34,127    18,900    35,790    24,550    38,129       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,800    57,323    25,400    56,556    25,700    56,273    29,550    53,750    32,050    52,388    35,400    52,469    41,650    52,769    45,102    53,944    46,913    55,069    50,945    57,994    54,142    60,648    57,146    63,181    62,200    67,763    66,494    71,750    70,313    75,312
8200P                 250    41,994       850    41,755     1,200    41,595     4,450    40,019     8,050    38,991    10,450    37,533    15,000    35,364    20,850    37,166    26,650    39,328    33,089    42,155    37,373    44,451    40,950    46,277    45,887    49,464    49,871    52,137    53,254    54,443

8300C              20,050    56,991    20,950    55,849    21,250    55,582    25,700    52,670    28,550    51,296    32,050    51,471    38,350    51,969    43,508    53,270    45,573    54,494       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 500    43,890     1,400    43,530     1,850    43,331     5,600    41,555     9,550    40,384    12,000    38,895    16,800    36,696    22,750    38,512    28,650    40,505       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,500    56,394    16,750    54,823    17,300    54,287    22,150    51,334    25,250    50,061    28,900    50,355    35,350    51,062    41,853    52,548    44,181    53,879    48,870    57,106    52,445    59,947    55,715    62,631    61,101    67,403    65,627    71,527    69,620    75,199
8400P                 900    45,725     2,200    45,206     2,750    44,967     7,050    42,972    11,200    41,718    13,850    40,142    18,750    38,288    24,850    39,824    30,689    41,642    35,955    44,082    39,950    46,143    43,169    47,870    47,913    50,935    51,784    53,540    55,096    55,812

8500C              11,300    55,331    12,900    53,355    13,450    52,855    18,950    49,715    22,300    48,626    26,000    49,112    32,600    50,067    40,000    51,779    42,752    53,223       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,700    47,401     3,350    46,742     4,000    46,463     8,700    44,308    13,100    42,953    15,900    41,312    20,900    39,826    27,100    41,093    32,313    42,762       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,550    53,674     9,500    51,324    10,100    50,825    16,000    47,893    19,650    47,030    23,350    47,754    29,950    49,015    37,350    50,964    41,301    52,531    46,643    56,107    50,626    59,157    54,113    61,992    59,859    66,969    64,626    71,240    68,806    75,029
8600P               3,200    48,797     4,950    48,099     5,900    47,700    10,700    45,505    15,350    44,050    18,150    42,405    23,150    41,317    29,500    42,313    34,049    43,792    38,773    45,894    42,428    47,745    45,362    49,413    49,910    52,359    53,669    54,907    56,912    57,152

8700C               4,650    50,896     6,600    49,077     7,500    48,737    13,400    46,664    17,250    45,311    21,050    46,276    27,600    47,883    35,100    50,087    39,842    51,803       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,250    51,279     7,050    49,256     8,000    48,857    13,350    46,443    17,850    45,047    20,650    43,399    25,550    42,750    32,100    43,473    35,663    44,832       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,900    48,558     4,800    47,800     5,550    47,520    11,150    45,567    15,000    43,675    18,750    44,755    25,350    46,705    32,800    49,182    38,150    51,046    44,298    55,003    48,704    58,281    52,340    61,263    58,465    66,460    63,490    70,886    67,872    74,799
8800P               8,400    53,735    10,250    51,407    10,950    50,587    15,900    47,421    20,650    45,924    23,400    44,407    28,300    44,068    33,988    44,610    37,311    45,781    41,492    47,583    44,802    49,245    47,518    50,896    51,870    53,735    55,516    56,232    58,690    58,448

8900C               1,800    47,002     3,450    46,343     4,100    46,104     9,300    44,312    13,000    42,497    16,700    43,154    23,150    45,483    30,450    48,240    35,750    50,255       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,300    55,197    13,900    53,161    14,450    52,485    19,000    48,179    23,800    46,862    26,400    45,843    31,100    45,334    35,823    45,653    38,886    46,716       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    45,286     2,500    44,727     3,050    44,528     7,800    42,920    11,300    41,211    14,850    41,496    21,250    44,213    28,400    47,258    33,850    49,438    41,891    53,805    46,704    57,330    50,437    60,448    56,946    65,880    62,246    70,471    66,828    74,513
9000P              16,600    56,127    17,950    54,399    18,300    53,946    22,400    49,776    27,050    48,308    29,550    47,173    34,100    46,507    37,575    46,709    40,409    47,665    44,077    49,146    47,050    50,629    49,615    52,292    53,771    55,039    57,305    57,482    60,412    59,681

9100C                 650    43,471     1,800    43,012     2,250    42,852     6,500    41,450     9,800    39,856    13,200    39,798    19,500    42,915    26,450    46,246    31,850    48,591       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,150    56,725    22,250    55,310    22,450    55,030    26,100    51,111    30,550    49,571    32,750    48,443    36,863    47,600    39,306    47,661    41,909    48,509       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    41,555     1,300    41,216     1,650    41,097     5,400    39,906     8,550    38,419    11,700    38,075    17,800    41,585    24,600    45,205    30,050    47,728    39,437    52,520    44,656    56,310    48,397    59,545    55,292    65,223    60,867    69,988    65,666    74,164
9200P              25,900    57,057    26,750    55,962    27,050    55,552    30,050    52,203    34,100    50,768    36,300    49,517    38,887    48,610    40,973    48,548    43,354    49,317    46,491    50,558    49,151    51,917    51,631    53,612    55,604    56,281    59,034    58,687    62,079    60,867

9300C                 300    39,620       950    39,361     1,250    39,261     4,450    38,310     7,450    36,944    10,400    36,604    16,200    40,229    22,950    44,149    28,150    46,826       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,700    57,323    31,400    56,419    31,700    56,004    34,300    53,009    38,350    51,496    39,846    50,454    40,792    49,464    42,538    49,303    44,686    49,961       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    37,665       700    37,466       950    37,387     3,700    36,645     6,450    35,449     9,250    35,230    14,800    38,873    21,350    43,070    26,550    45,926    36,700    51,166    42,571    55,228    46,204    58,549    53,508    64,490    59,357    69,436    64,382    73,756
9400P              35,600    57,456    36,150    56,745    36,350    56,449    38,500    53,829    42,102    52,343    42,004    51,335    42,595    50,320    44,028    50,067    45,980    50,665    48,715    51,852    51,093    53,098    53,556    54,863    57,354    57,457    60,693    59,839    63,681    62,004

9500C                 150    35,690       550    35,532       750    35,475     3,100    34,939     5,600    33,925     8,200    33,844    13,450    37,494    19,850    41,977    24,950    45,000       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,550    57,522    41,000    56,942    41,100    56,767    42,850    54,496    44,261    53,068    44,003    52,134    44,289    51,113    45,438    50,792    47,211    51,335       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,715       400    33,599       550    33,565     2,600    33,214     4,850    32,390     7,300    32,442    12,250    36,125    18,500    40,885    23,450    44,062    33,400    49,752    40,475    54,089    43,897    57,463    51,589    63,679    57,719    68,812    62,970    73,281
9600P              45,500    57,589    45,850    57,136    45,950    56,959    46,496    55,060    46,234    53,737    45,813    52,828    45,853    51,822    46,770    51,478    48,378    51,973    50,735    53,019    52,878    54,185    55,369    56,031    59,016    58,573    62,275    60,935    65,216    63,095

9700C                  50    31,740       300    31,652       450    31,626     2,200    31,481     4,200    30,854     6,500    31,043    11,150    34,762    17,250    39,792    22,050    43,118       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,500    57,589    50,750    57,267    50,800    57,150    48,506    55,522    47,950    54,286    47,446    53,447    47,290    52,467    48,005    52,101    49,476    52,568       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,748       250    29,696       350    29,697     1,800    29,765     3,700    29,321     5,800    29,651    10,250    33,457    16,000    38,675    20,750    42,171    30,050    48,235    38,304    52,879    41,496    56,290    49,534    62,785    55,963    68,121    61,436    72,741
9800P              54,358    57,589    52,694    57,332    52,745    57,276    50,260    55,927    49,486    54,784    48,938    54,017    48,624    53,070    49,160    52,687    50,498    53,118    52,558    54,080    54,504    55,183    57,054    57,110    60,581    59,625    63,765    61,966    66,672    64,131

9900C                  50    27,761       200    27,757       250    27,779     1,500    28,056     3,250    27,814     5,150    28,275     9,300    32,112    14,900    37,579    19,700    41,268       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    53,880    57,397    53,865    57,341    51,679    56,235    50,802    55,200    50,258    54,515    49,835    53,613    50,223    53,223    51,457    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,790       150    25,836       200    25,879     1,250    26,372     2,850    26,335     4,650    26,927     8,550    30,857    13,850    36,479    18,500    40,309    27,200    46,704    35,700    51,637    37,900    55,027    47,369    61,813    54,069    67,353    59,768    72,132
10000P             57,655    57,655    54,867    57,462    54,777    57,404    52,856    56,489    51,955    55,570    51,404    54,940    50,920    54,097    51,193    53,710    52,340    54,116    54,177    55,028    55,962    56,083    58,603    58,106    62,033    60,604    65,166    62,944    68,048    65,119

10100C                 50    23,850       100    23,930       150    24,003     1,000    24,706     2,500    24,890     4,100    25,594     7,800    29,588    12,950    35,420    17,400    39,358       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,724    57,526    55,544    57,467    53,807    56,692    52,892    55,860    52,375    55,297    51,907    54,543    52,104    54,180    53,161    54,564       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,964        50    22,011       100    22,145       850    23,102     2,200    23,489     3,600    24,283     7,050    28,299    11,850    34,250    16,300    38,386    24,550    45,128    32,900    50,356    34,250    53,674    45,102    60,761    52,072    66,515    57,981    71,455
10200P             57,655    57,655    56,022    57,526    56,217    57,530    54,663    56,890    53,746    56,141    53,269    55,640    52,770    54,931    52,906    54,587    53,919    54,983    55,603    55,878    57,259    56,896    60,005    59,017    63,361    61,508    66,456    63,855    69,328    66,050

10300C                 50    20,152        50    20,225        50    20,261       700    21,531     1,900    22,112     3,200    23,014     6,250    26,936    11,050    33,198    14,900    37,263       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,252    57,527    56,421    57,530    55,321    57,039    54,399    56,346    53,999    55,915    53,543    55,285    53,656    54,978    54,603    55,362       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,432        50    18,534        50    18,578       600    20,043     1,650    20,783     2,800    21,760     5,600    25,662    10,450    32,248    13,950    36,291    22,150    43,530    30,300    49,043    30,850    52,241    41,800    59,633    49,940    65,596    56,074    70,710
10400P             57,655    57,655    56,845    57,591    56,582    57,531    55,789    57,139    54,990    56,543    54,669    56,183    54,229    55,604    54,317    55,324    55,226    55,713    56,828    56,622    58,398    57,624    61,241    59,834    64,554    62,337    67,641    64,708    70,508    66,921

10500C                 50    16,817        50    16,953        50    17,004       500    18,596     1,400    19,472     2,450    20,540     5,050    24,457     9,600    31,139    13,000    35,296       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,954    57,591    57,058    57,592    56,205    57,237    55,462    56,703    55,188    56,385    54,833    55,891    54,932    55,656    55,810    56,051       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    15,546       400    17,174     1,250    18,276       -         -       4,600    23,344     9,050    30,205    12,150    34,327    19,950    41,912    27,900    47,711    27,650    50,723    38,200    58,420    47,700    64,607    54,056    69,895
10600P                -         -         -         -      57,131    57,594    56,455    57,289    55,890    56,856       -         -      55,329    56,127    55,466    55,946    56,322    56,350    57,869    57,273    59,385    58,272    62,309    60,562    65,612    63,093    68,698    65,490    71,577    67,732

10700C                -         -         -         -          50    14,207       350    15,902     1,050    17,047       -         -       4,150    22,216     8,150    29,007    11,350    33,365       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,191    57,594    56,796    57,384    56,215    56,971       -         -      55,782    56,353    55,938    56,208    56,781    56,624       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         900    15,898       -         -       3,750    21,136     7,550    28,003    10,600    32,413    17,950    40,287    25,650    46,350    24,650    49,122    34,800    57,130    44,000    63,540       -         -  
10800P                -         -         -         -         -         -         -         -      56,507    57,083       -         -      56,168    56,548    56,353    56,443    57,190    56,873    58,736    57,836    60,234    58,849    63,200    61,201    66,518    63,770    69,628    66,204       -         -  

10900C                -         -         -         -         -         -         -         -         800    14,857       -         -       3,350    20,036     7,000    27,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,712    57,159       -         -      56,519    56,737    56,715    56,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         700    13,846       -         -       3,050    19,073     6,450    26,033     9,200    30,512    16,150    38,669    23,550    44,972    21,850    47,439    31,550    55,754    40,450    62,395       -         -  
11000P                -         -         -         -         -         -         -         -      56,894    57,232       -         -      56,783    56,878    57,046    56,856    57,878    57,315    59,437    58,315    60,952    59,359    63,910    61,750    67,274    64,372    70,420    66,851       -         -  

11100C                -         -         -         -         -         -         -         -         600    12,857       -         -       2,750    18,101     5,950    25,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,060    57,303       -         -      57,019    57,014    57,328    57,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,207       -         -       8,000    28,684    14,500    37,052    21,600    43,582    19,300    45,704    28,550    54,321    37,100    61,181       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,207    57,124       -         -      58,392    57,670    59,997    58,723    61,544    59,804    64,429    62,204    67,859    64,886    71,065    67,420       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,382       -         -       6,950    26,913    13,000    35,445    19,850    42,210    16,950    43,904       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,521    57,328       -         -      58,766    57,953    60,428    59,065    62,015    60,181    64,767    62,569       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,847       -         -       6,000    25,174    11,650    33,865    18,200    40,824    14,750    42,021       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,706    57,463       -         -      59,029    58,183    60,741    59,345    62,386    60,508    64,929    62,854       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,415       -         -       5,200    23,535    10,400    32,287    16,650    39,430    12,800    40,120       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,825    57,567       -         -      59,190    58,356    60,957    59,576    62,665    60,786    64,922    63,049       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,100       -         -       4,500    21,964     9,300    30,761    15,250    38,061    11,000    38,155       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,644       -         -      59,275    58,485    61,084    59,752    62,857    61,013    64,760    63,168       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,923       -         -       3,900    20,483     8,300    29,262    13,950    36,700     9,400    36,170       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,929    57,698       -         -      59,302    58,577    61,137    59,888    62,975    61,199    64,462    63,210       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,916       -         -       3,350    19,028     7,400    27,802    12,750    35,352     7,950    34,145       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,938    57,732       -         -      59,280    58,639    61,130    59,985    63,028    61,346    64,044    63,182       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,892       -         -       2,900    17,699     6,600    26,392    11,650    34,026     6,700    32,144       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,933    57,759       -         -      59,228    58,675    61,074    60,049    63,023    61,456    63,546    63,093       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,078       -         -       2,500    16,425     5,850    24,986    10,650    32,731     5,550    30,079       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,918    57,772       -         -      59,153    58,690    60,976    60,086    62,971    61,535    62,960    62,942       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,251       -         -       2,150    15,216     5,200    23,654     9,750    31,478     4,550    28,019       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,894    57,780       -         -      59,059    58,688    60,850    60,096    62,882    61,585    62,331    62,737       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,699       -         -       1,850    14,087     4,650    22,417     8,900    30,229     3,700    26,000       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,878    57,781       -         -      58,957    58,674    60,707    60,086    62,757    61,612    61,698    62,491       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,817       -         -       1,600    13,052     4,100    21,136     8,100    28,987     3,000    24,067       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,840    57,779       -         -      58,856    58,650    60,536    60,056    62,601    61,614    61,098    62,218       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,240       -         -       1,350    11,984     3,650    19,975     7,400    27,811     2,400    22,164       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,813    57,773       -         -      58,738    58,613    60,366    60,013    62,431    61,598    60,525    61,918       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,638       -         -       1,150    11,029     3,250    18,866     6,750    26,657     1,850    20,172       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,812    57,772       -         -      58,630    58,571    60,193    59,960    62,242    61,565    59,948    61,569       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,981       -         -       1,000    10,218     2,850    17,718     6,150    25,526     1,450    18,420       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,783    57,763       -         -      58,538    58,531    60,000    59,891    62,040    61,517    59,496    61,245       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         850     9,384     2,550    16,742     5,600    24,429     1,100    16,646       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,781    57,761       -         -      58,440    58,482    59,836    59,823    61,830    61,456    59,077    60,895       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         750     8,731     2,250    15,737     5,100    23,368       800    14,848       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,747       -         -      58,368    58,442    59,659    59,743    61,617    61,384    58,703    60,522       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,067     2,000    14,822     4,650    22,351       600    13,349       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,747    57,745       -         -      58,292    58,398    59,498    59,663    61,404    61,303    58,446    60,209       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,384     1,750    13,877     4,200    21,305       400    11,601       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,722       -         -      58,212    58,348    59,327    59,572    61,176    61,209    58,186    59,824       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,671     1,550    13,041     3,850    20,396       300    10,417       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,128    58,289    59,179    59,485    60,979    61,121    58,054    59,572       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,441   149,465       -         -     154,758   157,591       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,900    27,065       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,547   149,664       -         -     155,171   158,017       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,434       -         -       9,600    28,435       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,654   149,864       -         -     155,583   158,456   161,741   165,558       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       650     8,232       -         -      10,350    29,845    20,600    42,626       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,760   150,050       -         -     155,995   158,881   162,313   166,130       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       750     9,017       -         -      11,100    31,241    21,850    44,235       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,587   148,866   150,223       -         -     156,434   159,334   162,871   166,675       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       850     9,788       -         -      11,950    32,731    23,100    45,831       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,694   149,026   150,462       -         -     156,860   159,759   163,457   167,234       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,000    10,773       -         -      12,800    34,207    24,450    47,467       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,800   149,212   150,742       -         -     157,299   160,198   164,015   167,779       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,200    11,930       -         -      13,700    35,723    25,800    49,103       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,893   149,372   150,955       -         -     157,738   160,637   164,574   168,324       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,350    12,887       -         -      14,650    37,266    27,200    50,752       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,401   149,039   149,598   151,247       -         -     158,190   161,076   165,132   168,856   171,809   176,065       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394     1,600    14,164       -         -      15,650    38,836    28,650    52,415    41,469    63,161       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,441   149,132   149,824   151,540       -         -     158,629   161,515   165,691   169,388   172,447   176,663       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,554     1,850    15,401       -         -      16,700    40,432    30,150    54,104    43,092    64,877       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,547   149,279   150,037   151,819       -         -     159,081   161,954   166,250   169,920   173,072   177,262       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     8,418     2,100    16,625       -         -      17,800    42,054    31,700    55,793    44,701    66,579       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,680   149,452   150,290   152,112       -         -     159,520   162,379   166,795   170,439   173,698   177,860       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,509     2,400    17,968       -         -      18,900    43,677    33,300    57,495    46,363    68,308       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,773   149,585   150,569   152,431       -         -     159,959   162,818   167,327   170,958   174,296   178,432       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    10,334     2,750    19,404       -         -      20,100    45,353    34,950    59,211    48,039    70,037       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,893   149,744   150,848   152,737       -         -     160,384   163,230   167,859   171,463   174,895   179,004       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    11,384     3,100    20,827       -         -      21,300    47,015    36,650    60,940    49,728    71,766       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,055       -         -     149,053   149,944   151,141   153,056       -         -     160,823   163,656   168,378   171,969   175,493   179,576       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    12,608     3,500    22,344       -         -      22,600    48,717    38,400    62,682    51,471    73,509       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,172   150,090   151,447   153,375       -         -     161,249   164,068   168,883   172,461   176,065   180,121       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    13,632     3,950    23,926       -         -      23,950    50,446    40,200    64,425    53,213    75,238       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,359   150,290   151,779   153,721       -         -     161,661   164,467   169,388   172,939   176,610   180,667       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    14,989     4,450    25,589       -         -      25,300    52,175    42,050    66,167    54,982    76,980       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,531   150,489   152,125   154,053       -         -     162,060   164,853   169,867   173,418   177,156   181,199       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,850    16,305     5,000    27,318       -         -      26,750    53,931    43,950    67,936    56,764    78,709       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,691   150,662   152,444   154,373   155,649   158,416   162,459   165,252   170,333   173,884   177,688   181,717       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,100    17,622     5,550    29,007     9,800    39,102    28,250    55,713    45,765    69,692    58,573    80,451       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,877   150,861   152,803   154,718   156,128   158,855   162,831   165,624   170,785   174,323   178,193   182,236       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,400    19,058     6,200    30,842    10,750    41,110    29,750    57,482    47,481    71,460    60,408    82,194       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,295       -         -     150,077   151,061   153,149   155,064   156,607   159,294   163,191   165,984   171,210   174,775   178,685   182,728       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,750    20,601     6,900    32,718    11,800    43,185    31,350    59,278    49,223    73,243    62,230    83,923       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,334   149,146   149,691   150,290   151,274   153,508   155,397   157,073   159,719   163,536   166,343   171,636   175,200   179,151   183,207       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     8,525     1,700    15,614     3,150    22,237     7,650    34,633    12,900    45,259    33,000    61,086    51,005    75,012    64,106    85,665       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,374   149,199   149,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     9,216     1,800    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,401   149,252   149,811   150,489   151,473   153,854   155,716   157,551   160,145   163,856   166,688   172,022   175,613   179,603   183,686       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     9,881     1,950    16,970     3,600    23,966     8,450    36,588    14,100    47,414    34,700    62,909    52,801    76,794    65,994    87,407       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,441   149,319   149,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,527       -         -         400    10,546     2,100    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,441   149,359   149,917   150,689   151,673   154,200   156,048   158,004   160,570   164,161   167,021   172,407   176,012   180,042   184,151       -         -  
16200P                -         -         -         -          50     7,434       -         -          50     7,913       -         -         450    11,198     2,200    18,314     4,050    25,669     9,350    38,623    15,400    49,595    36,500    64,757    54,649    78,589    67,896    89,149       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,467   149,438   149,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,833       -         -          50     8,325       -         -         500    11,863     2,400    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,507   149,492   150,050   150,888   151,872   154,532   156,354   158,429   160,956   164,441   167,340   172,753   176,397   180,441   184,590       -         -  
16400P                -         -         -         -          50     8,259       -         -          50     8,764       -         -         550    12,528     2,550    19,910     4,600    27,531    10,300    40,684    16,750    51,790    38,300    66,606    56,498    80,371    69,798    90,878       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,348   148,547   149,545   150,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     8,698       -         -          50     9,230       -         -         650    13,406     2,700    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,361   148,574   149,598   150,170   151,074   152,058   154,838   156,660   158,828   161,342   164,707   167,646   173,072   176,783   180,826   185,029       -         -  
16600P                -         -         -         -          50     9,177       -         -          50     9,709       -         -         700    14,071     2,900    21,492     5,150    29,366    11,300    42,772    18,150    53,984    40,200    68,455    58,360    82,154    71,740    92,621       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,388   148,587   149,651   150,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     9,682       -         -          50    10,227       -         -         750    14,749     3,100    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,401   148,614   149,704   150,290   151,247   152,245   155,131   156,953   159,214   161,701   164,946   167,939   173,378   177,142   181,199   185,441       -         -  
16800P                -         -         -         -          50    10,214       -         -          50    10,773       -         -         800    15,441     3,300    23,168     5,800    31,348    12,400    44,927    19,700    56,232    42,150    70,330    60,275    83,949    73,695    94,350       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,441   148,654   149,744   150,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    10,773       -         -          50    11,358       -         -         900    16,305     3,500    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,467   148,680   149,784   150,396   151,407   152,431   155,397   157,232   159,560   162,047   165,146   168,218   173,658   177,488   181,531   185,840       -         -  
17000P                -         -         -         -          50    11,358       -         -          50    11,956       -         -       1,000    17,170     3,700    24,844     6,500    33,383    13,550    47,095    21,300    58,493    44,150    72,192    62,190    85,731    75,650    96,079       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,481   148,694   149,837   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    11,996       -         -          50    12,608       -         -       1,050    17,901     3,950    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,494   148,733   149,864   150,502   151,540   152,590   155,649   157,485   159,852   162,379   165,319   168,471   173,897   177,807   181,837   186,239       -         -  
17200P                -         -         -         -          50    12,661       -         -          50    13,286       -         -       1,150    18,779     4,200    26,693     7,250    35,444    14,800    49,303    22,950    60,727    46,200    74,067    64,145    87,527    77,645    97,808       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,507   148,747   149,904   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    13,353       -         -          50    14,004       -         -       1,250    19,657     4,450    27,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,534   148,787   149,930   150,595   151,646   152,737   155,849   157,724   160,118   162,685   165,465   168,723   174,123   178,126   182,130   186,612       -         -  
17400P                -         -         -         -          50    14,098       -         -          50    14,763       -         -       1,400    20,654     4,750    28,621     8,100    37,612    16,100    51,537    24,750    63,015    48,350    75,956    66,114    89,309    79,640    99,523       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,534   148,800   149,944   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    14,882        50    15,042        50    15,561       -         -       1,500    21,546     5,050    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,547   148,827   149,957   150,689   151,726   152,870   156,022   157,964   160,344   162,964   165,571   168,949   174,309   178,419   182,382   186,971       -         -  
17600P                -         -         -         -          50    15,707        50    15,866        50    16,398       -         -       1,650    22,543     5,350    30,616     8,950    39,753    17,550    53,838    26,650    65,329    50,550    77,844    68,109    91,105    81,635   101,239       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,547   148,840   149,957   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    16,571        50    16,718        50    17,276       -         -       1,750    23,461     5,650    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,547   148,853   149,957   150,755   151,766   152,989   156,142   158,163   160,517   163,217   165,651   169,149   174,469   178,698   182,609   187,317       -         -  
17800P                -         -         -         -          50    17,489        50    17,622        50    18,207       -         -       1,900    24,472     5,950    32,598     9,950    42,041    19,050    56,126    28,600    67,603    52,800    79,720    70,130    92,887    83,670   102,955       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,534   148,866   149,944   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    18,447        50    18,580        50    19,178       -         -       2,050    25,482     6,300    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,507   148,880   149,917   150,808   151,753   153,096   156,221   158,336   160,624   163,457   165,691   169,335   174,589   178,964   182,795   187,636       -         -  
18000P                -         -         -         -          50    19,457        50    19,577       100    21,080       -         -       2,250    26,586     6,700    34,779    11,000    44,342    20,600    58,426    30,700    69,931    55,150    81,622    72,152    94,656    85,678   104,657       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,481   148,893   149,877   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    20,521        50    20,628       150    22,703       -         -       2,400    27,624     7,050    35,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,896   147,842   147,935       -         -     148,454   148,893   149,837   150,848   151,686   153,162   156,235   158,496   160,690   163,656   165,691   169,508   174,668   179,204   182,968   187,942       -         -  
18200P                -         -         -         -          50    21,639        50    21,732       200    24,192       -         -       2,600    28,728     7,450    36,934    12,150    46,709    22,300    60,781    32,850    72,219    57,256    83,510    74,214    96,438    87,726   106,346       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,896   147,816   147,922       -         -     148,401   148,906   149,771   150,848   151,633   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    22,809        50    22,876       250    25,642       -         -       2,800    29,831     7,850    38,038    12,750    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,896   147,763   147,909       -         -     148,334   148,893   149,704   150,861   151,566   153,216   156,195   158,629   160,677   163,829   165,638   169,654   174,722   179,430   183,101   188,234   190,828   196,228
18400P                -         -         -         -          50    24,019        50    24,086       300    27,065       -         -       3,050    31,002     8,300    39,195    13,350    49,090    24,100    63,135    35,150    74,533    59,291    85,412    76,275    98,207    89,775   108,035   101,053   116,109

18500C                -         -         -         -     147,896   147,896   147,896   147,896   147,763   147,909       -         -     148,268   148,893   149,611   150,861   151,473   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    25,296        50    25,349       350    28,475       -         -       3,250    32,132     8,750    40,352    14,000    50,313       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,829   147,882   147,709   147,896       -         -     148,188   148,880   149,518   150,848   151,367   153,242   156,102   158,722   160,610   163,975   165,558   169,774   174,735   179,643   183,194   188,514   191,001   196,560
18600P                -         -         -         -          50    26,626        50    26,653       400    29,885       -         -       3,500    33,316     9,200    41,496    14,700    51,550    25,950    65,489    37,500    76,820    61,366    87,301    78,363    99,962    91,836   109,725   103,101   117,731

18700C                -         -         -         -     147,896   147,896   147,829   147,882   147,656   147,882       -         -     148,068   148,853   149,385   150,835   151,247   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    28,009        50    28,023       450    31,308       -         -       3,800    34,540     9,700    42,693    15,350    52,761       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,829   147,882   147,536   147,856       -         -     147,962   148,840   149,252   150,822   151,101   153,229   155,929   158,788   160,464   164,082   165,425   169,880   174,722   179,829   183,260   188,766   191,134   196,879
18800P                -         -         -         -          50    29,446        50    29,446       550    32,890       -         -       4,050    35,737    10,200    43,890    16,100    54,024    27,950    67,883    40,000    79,121    63,467    89,189    80,465   101,731    93,911   111,400   105,123   119,354

18900C                -         -         -         -     147,896   147,896   147,816   147,882   147,470   147,829       -         -     147,816   148,813   149,093   150,795   150,941   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    30,935        50    30,922       600    34,327       -         -       4,350    36,960    10,750    45,126    16,850    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,816   147,882   147,390   147,816   147,284   147,962   147,669   148,773   148,920   150,755   150,755   153,189   155,676   158,828   160,251   164,161   165,252   169,974   174,655   179,988   183,287   189,006   191,240   197,172
19000P                 50    32,132       -         -          50    32,478        50    32,438       650    35,790     1,650    36,801     4,650    38,210    11,300    46,350    17,600    56,525    30,000    70,250    42,600    81,409    65,622    91,078    82,579   103,474    95,986   113,076   107,171   120,976

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,882   147,244   147,776   147,137   147,922   147,483   148,720   148,720   150,715   150,556   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    33,768        50    33,994        50    34,074        50    34,021       750    37,359     1,800    38,210     5,000    39,487    11,900    47,614    18,400    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,683   147,856   147,098   147,749   146,978   147,882   147,284   148,680   148,507   150,662   150,329   153,122   155,357   158,828   159,972   164,215   165,026   170,027   174,549   180,135   183,274   189,232   191,307   197,465
19200P                 50    35,444        50    35,644        50    35,723        50    35,644       850    38,942     1,950    39,647     5,350    40,764    12,450    48,837    19,200    59,065    32,200    72,644    45,300    83,683    67,776    92,953    84,707   105,216    98,074   114,725   109,206   122,586

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,669   147,856   146,925   147,696   146,778   147,829   147,058   148,614   148,255   150,609   150,077   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    37,173        50    37,346        50    37,412        50    37,319       950    40,525     2,150    41,136     5,700    42,054    13,100    50,127    20,050    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,656   147,856   146,752   147,656   146,552   147,763   146,805   148,547   147,989   150,542   149,797   153,003   154,945   158,802   159,600   164,215   164,747   170,053   174,389   180,268   183,220   189,431   191,347   197,731
19400P                 50    38,929        50    39,088        50    39,141        50    39,035     1,050    42,121     2,350    42,626     6,100    43,358    13,750    51,417    20,950    61,645    34,500    75,038    48,100    85,944    69,984    94,842    86,862   106,958   100,162   116,388   111,254   124,182

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,497   147,816   146,552   147,616   146,300   147,709   146,526   148,467   147,696   150,462   149,492   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,737        50    40,857        50    40,910       100    41,057     1,150    43,730     2,550    44,129     6,500    44,674    14,400    52,694    21,850    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,470   147,816   146,273   147,550   145,994   147,616   146,206   148,388   147,377   150,369   149,172   152,856   154,452   158,735   159,161   164,201   164,414   170,067   174,203   180,361   183,141   189,604   191,360   197,970
19600P                 50    42,573        50    42,679        50    42,719       150    42,972     1,350    45,432     2,800    45,672     6,950    46,018    15,100    54,011    22,750    64,212    36,900    77,419    51,000    88,192    72,179    96,704    89,003   108,687   102,250   118,024   113,302   125,764

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,284   147,789   145,980   147,483   145,674   147,536   145,861   148,281   147,044   150,276   148,813   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,448        50    44,528        50    44,568       200    44,860     1,500    47,095     3,050    47,215     7,400    47,361    15,800    55,314    23,750    65,529       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,098   147,749   145,661   147,403   145,329   147,443   145,475   148,175   146,672   150,170   148,441   152,657   153,881   158,615   158,642   164,135   164,028   170,053   173,964   180,454   183,021   189,764   191,320   198,209
19800P                 50    46,337        50    46,403        50    46,443       250    46,722     1,650    48,757     3,300    48,757     7,900    48,717    16,550    56,644    24,700    66,819    39,450    79,813    54,000    90,413    74,426    98,579    91,171   110,403   104,351   119,660   115,350   127,347

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,031   147,749   145,262   147,310   144,903   147,337   145,063   148,055   146,260   150,050   148,029   152,537       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    48,252        50    48,305        50    48,345       300    48,571     1,850    50,460     3,600    50,340     8,400    50,087    17,350    58,001    25,750    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   146,805   147,709   144,890   147,231   144,464   147,217   144,597   147,922   145,821   149,917   147,590   152,418   153,202   158,469   158,030   164,042   163,590   170,013   173,684   180,507   182,848   189,910   191,254   198,422
20000P                 50    50,194        50    50,234        50    50,260       350    50,433     2,050    52,162     3,900    51,909     8,950    51,457    18,150    59,344    26,800    69,452    42,050    82,180    57,150    92,621    76,687   100,428    93,352   112,119   106,453   121,282   117,399   128,903

20200C            147,896   147,896   147,896   147,896   147,896   147,896   146,127   147,603   143,866   146,991   143,400   146,938   143,573   147,616   144,863   149,625   146,619   152,125       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    54,117        50    54,131        50    54,157       450    54,184     2,450    55,594     4,750    55,115    10,400    54,250    19,850    62,071    29,000    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   145,329   147,483   142,642   146,712   142,123   146,605   142,376   147,257   143,759   149,279   145,528   151,792   151,566   158,057   156,567   163,723   162,539   169,841   172,966   180,560   182,382   190,123   191,001   198,781
20400P                 50    58,067        50    58,081        50    58,107       600    57,974     3,000    59,052     5,550    58,333    11,700    57,030    21,650    64,810    31,300    74,692    47,650    86,875    63,750    96,970    81,263   104,125    97,728   115,497   110,669   124,488   121,482   132,015

20600C            147,896   147,896   147,896   147,896   147,896   147,896   144,238   147,324   141,126   146,366   140,620   146,206   140,980   146,845   142,536   148,880   144,305   151,407       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    62,044        50    62,057        50    62,071       800    61,791     3,650    62,536     6,500    61,552    13,150    59,823    23,800    67,683    33,750    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   146,193   147,829   142,815   147,124   139,237   145,927   138,852   145,741   139,384   146,353   141,152   148,428   142,975   150,968   149,545   157,472   154,758   163,257   161,235   169,561   172,048   180,507   181,757   190,269   190,589   199,074
20800P                 50    66,034        50    66,034        50    66,061     1,050    65,608     4,350    66,034     7,550    64,784    14,700    62,629    25,750    70,423    36,300    79,946    53,750    91,530    70,850   101,213    85,918   107,756   102,130   118,835   114,885   127,653   125,565   135,061

21000C            147,896   147,896   147,896   147,896   145,688   147,829   141,006   146,871   137,083   145,435   136,790   145,182   137,588   145,794   139,610   147,922   141,485   150,462       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    70,024        50    70,024        50    70,051     1,400    69,412     5,200    69,505     8,700    68,016    16,400    65,436    27,800    73,189    39,750    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   144,358   147,829   143,866   147,776   138,652   146,526   134,463   144,810   134,409   144,531   135,566   145,156   137,907   147,337   139,876   149,917   147,111   156,700   152,617   162,632   159,679   169,162   170,918   180,361   180,933   190,309   190,003   199,287
21200P                 50    74,014        50    74,014       100    74,014     1,800    73,203     6,200    72,963    10,050    71,221    18,000    68,268    29,900    75,943    42,300    85,239    60,350    96,079    78,243   105,349    90,626   111,347   106,546   122,120   119,101   130,765   129,621   138,080

21400C            138,050   147,896   138,100   147,829   138,150   147,709   135,593   146,060   131,483   144,105   131,709   143,786   133,332   144,451   136,045   146,699   138,133   149,305       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    78,004        50    78,004       150    77,991     2,350    76,953     7,350    76,381    11,400    74,453    19,700    71,115    31,900    78,669    45,300    87,806       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            128,050   147,896   128,150   147,763   128,200   147,643   131,450   145,488   128,092   143,294   128,650   142,935   130,845   143,640   134,024   145,994   136,258   148,640   144,278   155,743   150,143   161,847   157,857   168,644   169,561   180,108   179,922   190,269   189,259   199,406
21600P                 50    81,994       100    81,981       250    81,941     3,000    80,664     8,500    79,826    12,800    77,685    21,550    73,974    34,700    81,555    48,150    90,333    67,400   100,521    83,989   109,352    95,374   114,885   110,961   125,352   123,291   133,824   133,665   141,033

21800C            118,050   147,896   118,250   147,643   118,350   147,470   122,200   144,823   124,235   142,336   125,272   141,964   128,132   142,748   131,829   145,222   134,250   147,909       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    85,984       200    85,931       350    85,891     3,850    84,308     9,750    83,231    14,400    80,877    23,850    76,741    37,000    84,322    51,150    92,834       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,050   147,896   108,350   147,510   108,550   147,217   113,200   143,945   117,200   141,219   121,548   140,873   125,192   141,764   129,475   144,371   132,108   147,124   141,033   154,585   147,350   160,863   155,756   168,005   167,992   179,749   178,698   190,136   188,328   199,460
22000P                 50    89,974       300    89,881       550    89,801     4,850    87,886    11,200    86,596    16,200    84,029    26,100    79,534    39,900    87,154    54,300    95,334    75,150   104,857    89,814   113,209   100,149   118,343   115,364   128,517   127,453   136,817   137,681   143,945

22200C             98,100   147,829    98,550   147,257    98,850   146,845   104,350   142,908   109,100   139,942   116,700   139,650   122,014   140,687   126,948   143,467   129,834   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    93,951       500    93,791       850    93,671     6,050    91,397    13,000    89,828    18,300    87,088    28,500    82,300    42,950    89,961    57,700    97,821       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             88,150   147,763    88,800   146,925    89,250   146,353    95,750   141,658   101,200   138,506   109,100   138,293   118,609   139,503   124,275   142,469   127,440   145,342   137,428   153,255   144,278   159,772   153,375   167,220   166,170   179,284   177,289   189,897   187,210   199,406
22400P                150    97,914       750    97,675     1,300    97,475     7,200    94,922    15,000    92,993    20,650    90,067    31,300    85,053    46,400    92,767    61,350   100,268    82,287   109,033    95,414   116,946   104,923   121,734   119,753   131,616   131,603   139,756   141,658   146,792

22600C             78,250   147,630    79,250   146,353    79,850   145,608    87,400   140,168    93,550   136,883   101,800   136,763   115,005   138,200   121,429   141,392   124,926   144,371       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250   101,864     1,200   101,492     1,900   101,226     8,850    98,260    17,300    96,039    23,200    92,980    34,150    88,378    49,500    95,520    65,100   102,676       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             68,450   147,364    69,850   145,581    71,100   144,092    79,350   138,413    86,150   135,074    94,650   135,114   110,550   136,803   118,436   140,235   122,306   143,320   133,452   151,739   140,900   158,509   150,702   166,303   164,108   178,698   175,653   189,564   185,894   199,273
22800P                450   105,774     1,800   105,242     2,750   104,883    10,550   101,572    19,850    99,005    26,000    95,799    37,650    91,703    53,100    98,233    69,000   105,056    88,325   113,076   100,973   120,524   109,685   125,046   124,102   134,635   135,699   142,629   145,581   149,571

23000C             58,800   146,898    60,750   144,424    62,000   142,975    71,650   136,351    79,050   133,066    87,800   133,292   104,000   135,300   115,297   139,011   119,567   142,216       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800   109,631     2,700   108,873     3,700   108,488    12,750   104,684    22,650   101,864    29,050    98,539    41,050    94,962    57,000   100,920    73,200   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             49,450   146,034    52,000   142,828    53,100   141,591    63,100   134,782    70,750   131,457    80,300   131,576    96,400   133,904   111,746   137,921   116,760   141,033   129,143   150,024   137,256   157,099   147,736   165,252   161,794   178,007   173,791   189,126   184,391   199,061
23200P              1,450   113,355     3,950   112,358     5,100   111,919    15,300   107,650    25,750   104,617    32,400   101,173    44,650    98,167    61,100   103,540    77,950   109,631    94,336   116,946   106,466   123,956   114,406   128,251   128,411   137,588   139,743   145,435   149,452   152,298

23400C             40,450   144,704    43,650   140,727    44,950   139,317    56,450   131,842    64,450   128,903    74,000   129,395    90,250   132,162   107,250   136,484   113,848   139,796       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,350   116,986     5,600   115,696     7,000   115,151    18,200   110,483    29,150   107,237    36,100   103,660    48,900   101,279    65,300   106,107    82,450   111,839       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,000   142,655    35,900   137,881    37,050   136,710    49,950   128,730    58,850   125,990    68,150   127,001    84,500   130,273   101,850   134,968   110,775   138,506   124,541   148,108   133,372   155,530   144,464   164,055   159,240   177,195   171,716   188,594   182,675   198,728
23600P              3,850   120,378     7,850   118,782     9,450   118,170    21,550   113,143    33,100   109,645    40,150   106,014    53,200   104,311    69,650   108,621    87,035   113,981   100,295   120,617   111,799   127,214   119,101   131,377   132,654   140,448   143,733   148,175   153,269   154,958

23800C             23,900   140,128    28,800   134,210    30,250   132,827    44,250   125,073    53,150   123,038    62,700   124,421    79,200   128,225    96,750   133,359   107,636   137,149       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,100   123,477    10,750   121,615    12,500   120,936    25,550   115,537    37,500   111,879    44,550   108,248    57,700   107,251    74,500   111,028    90,440   116,069       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,150   135,832    22,450   129,635    24,450   127,839    38,750   121,229    47,900   119,846    57,600   121,681    74,000   126,110    91,750   131,683   104,000   135,713   119,700   146,020   129,302   153,814   140,913   162,698   156,421   176,251   169,402   187,942   180,747   198,316
24000P              9,350   126,163    14,400   124,155    16,400   123,370    30,050   117,731    42,250   113,981    49,400   110,296    62,250   110,137    79,400   113,369    93,778   118,117   106,107   124,115   116,973   130,300   123,716   134,383   136,830   143,227   147,630   150,822   157,006   157,551

24200C             12,000   129,435    17,000   125,552    19,300   124,607    33,550   119,128    43,050   116,441    52,650   118,835    69,050   123,876    86,700   129,941    99,000   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,150   131,696    18,950   126,323    21,300   125,405    35,050   119,726    47,450   115,896    54,400   112,996    67,500   112,837    84,450   115,643    97,103   120,112       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,150   125,086    13,150   123,091    15,350   122,200    29,300   116,827    38,600   112,850    48,200   115,816    64,200   121,562    82,050   128,118    94,400   132,680   114,699   143,746   125,046   151,952   137,069   161,209   153,335   175,187   166,848   187,184   178,592   197,797
24400P             20,000   137,202    25,100   130,872    27,150   128,797    40,500   121,535    52,950   117,691    59,900   116,095    72,650   115,483    90,050   117,784   100,401   122,027   111,733   127,387   121,921   133,212   128,225   137,282   140,900   145,914   151,460   153,402   160,677   160,078

24600C              5,550   122,133    10,100   120,325    11,850   119,606    25,150   114,499    34,550   109,764    43,950   112,690    59,850   119,141    77,900   126,230    89,800   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             27,650   140,328    32,050   134,808    33,900   132,867    46,800   123,011    59,200   120,365    66,150   118,835    78,400   117,931    94,230   119,833   103,713   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,700   118,888     7,700   117,292     9,300   116,627    21,900   111,813    30,900   107,277    40,100   109,445    56,000   116,627    73,450   124,288    85,450   129,435   109,552   141,325   120,697   149,970   133,066   159,573   150,117   174,017   164,175   186,333   176,331   197,199
24800P             35,750   142,842    39,650   137,907    41,200   136,245    53,550   126,084    65,550   123,291    72,250   121,548    84,200   120,298    97,941   121,761   106,918   125,392   117,106   130,446   126,642   135,939   132,627   139,995   144,850   148,428   155,144   155,809   164,188   162,419

25000C              2,450   115,390     5,850   114,034     7,300   113,435    18,900   109,033    27,600   104,671    36,600   106,134    52,000   114,060    69,300   122,280    81,900   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             44,450   144,571    47,800   140,301    49,150   138,838    60,450   129,129    72,350   125,911    78,750   124,022    90,450   122,479   101,492   123,703   109,977   127,054       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,650   111,720     4,450   110,602     5,700   110,084    16,400   106,054    24,700   101,917    33,200   102,755    48,400   111,440    65,650   120,245    78,400   126,057   103,500   138,745   116,228   147,856   128,850   157,804   146,672   172,727   161,289   185,375   173,870   196,494
25200P             53,600   145,701    56,400   142,123    57,600   140,807    67,750   131,803    79,400   128,331    85,400   126,376    96,750   124,594   104,963   125,458   112,956   128,650   122,187   133,292   131,071   138,479   136,843   142,589   148,654   150,822   158,695   158,123   167,593   164,680

25400C              1,100   107,956     3,350   107,051     4,450   106,599    14,250   102,942    22,100    99,071    30,200    99,324    44,900   108,754    61,850   118,130    74,600   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,000   146,499    65,300   143,546    65,950   142,868    76,200   133,505    87,100   130,300    92,900   128,278   101,824   126,403   108,341   127,400   115,816   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                700   104,125     2,550   103,380     3,450   103,008    12,300    99,763    19,750    96,159    27,500    95,879    41,750   106,027    58,450   116,002    71,150   122,493    96,050   136,045   111,706   145,648   124,434   155,902   143,041   171,317   158,216   184,324   171,237   195,709
25600P             72,650   146,965    74,500   144,584    75,550   143,413    84,200   135,500    94,650   132,295   100,150   130,220   105,761   128,212   111,613   129,036   118,582   131,603   126,961   135,939   135,221   140,847   140,860   145,023   152,271   153,109   162,087   160,331   170,838   166,861

25800C                450   100,228     1,900    99,656     2,700    99,311    10,650    96,478    17,650    93,166    25,050    92,448    38,700   103,274    55,200   113,834    67,500   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             82,400   147,297    83,850   145,422    84,800   144,358    92,500   137,216   102,500   134,064   107,317   132,002   109,525   129,927   114,752   130,606   121,216   132,960       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    96,305     1,450    95,839     2,200    95,520     9,200    93,126    15,750    90,147    22,850    89,176    36,100   100,534    52,250   111,653    64,250   118,769    89,000   133,226   107,171   143,320   119,846   153,854   139,224   169,787   154,958   183,154   168,404   194,818
26000P             92,250   147,497    93,400   146,007    94,150   145,182   101,000   138,705   110,550   135,660   111,587   133,651   113,103   131,523   117,758   132,069   123,756   134,276   131,364   138,359   139,064   143,028   144,677   147,324   155,729   155,277   165,332   162,446   173,964   168,949

26200C                200    92,355     1,100    91,996     1,750    91,716     7,950    89,735    14,050    87,075    20,700    86,410    33,550    97,768    49,400   109,459    61,250   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,150   147,630   103,050   146,472   103,700   145,754   109,700   140,009   115,590   137,123   115,550   135,128   116,494   133,026   120,604   133,465   126,163   135,513       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    88,378       850    88,099     1,350    87,886     6,850    86,303    12,600    83,976    18,950    83,590    31,050    94,962    46,400   107,171    58,300   114,991    81,200   130,140    99,050   140,700   115,098   151,686   135,221   168,138   151,513   181,877   165,398   193,834
26400P            112,050   147,763   112,800   146,792   113,300   146,260   118,550   141,152   119,593   138,386   119,234   136,497   119,660   134,409   123,330   134,782   128,451   136,684   135,553   140,740   142,695   145,156   148,268   149,492   158,988   157,339   168,417   164,454   176,929   170,944

26600C                100    84,415       650    84,202     1,050    84,029     5,900    82,845    11,300    80,864    17,250    80,784    28,850    92,208    43,850   104,950    55,900   113,156       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,050   147,763   122,600   147,058   123,050   146,579   123,424   142,097   123,264   139,556   122,626   137,748   122,639   135,686   125,884   136,019   130,619   137,801       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,438       500    80,278       850    80,145     5,150    79,361    10,050    77,778    15,700    77,977    26,950    89,535    41,050   102,596    53,150   111,214    74,800   127,041    92,500   138,133   108,150   149,372   131,044   166,383   147,896   180,507   162,220   192,756
26800P            132,000   147,829   132,450   147,244   132,800   146,898   127,161   142,948   126,536   140,567   125,711   138,852   125,405   136,883   128,305   137,176   132,667   138,865   139,304   142,828   145,980   147,071   151,606   151,513   162,047   159,294   171,317   166,369   179,749   172,860

27000C                 50    76,448       400    76,342       650    76,262     4,550    75,903     9,100    74,692    14,350    75,184    25,050    86,822    38,700   100,335    50,450   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            141,871   147,829   137,681   147,377   136,817   147,084   130,366   143,640   129,502   141,485   128,531   139,876   127,959   137,987   130,579   138,280   134,609   139,862       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,458       300    72,431       550    72,391     3,950    72,471     8,150    71,647    13,100    72,418    23,250    84,122    36,900    98,207    48,100   107,304    68,800   123,849    86,300   135,473   100,750   146,938   126,735   164,507   144,118   179,031   158,881   191,573
27200P            147,896   147,896   140,235   147,510   139,437   147,270   133,212   144,278   132,095   142,270   131,071   140,793   130,340   139,011   132,694   139,290   136,418   140,793   142,709   144,717   148,973   148,840   154,705   153,402   164,893   161,116   174,043   168,191   182,396   174,668

27400C                 50    68,481       250    68,521       450    68,534     3,500    69,093     7,350    68,654    11,900    69,678    21,600    81,475    34,500    95,839    45,850   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   141,924   147,576   141,365   147,390   135,540   144,770   134,396   142,988   133,332   141,605   132,507   139,942   134,649   140,248   138,120   141,684       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,531       200    64,638       350    64,704     3,000    65,741     6,550    65,688    10,850    66,978    19,950    78,775    32,900    93,751    43,600   103,407    63,250   120,577    80,450   132,720    93,700   144,371   122,200   162,526   140,182   177,448   155,370   190,296
27600P            147,896   147,896   143,334   147,643   143,054   147,523   137,561   145,209   136,418   143,613   135,394   142,363   134,476   140,793   136,484   141,139   139,703   142,522   145,728   146,419   151,673   150,436   157,525   155,131   167,526   162,818   176,570   169,894   184,870   176,397

27800C                 50    60,608       150    60,794       300    60,953     2,600    62,456     5,800    62,749     9,800    64,305    18,600    76,262    31,050    91,543    41,450   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   144,531   147,696   144,105   147,590   139,304   145,595   138,160   144,145   137,189   143,014   136,298   141,591   138,173   141,964   141,166   143,294       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,751       100    56,963       250    57,256     2,250    59,238     5,150    59,876     8,850    61,672    17,300    73,748    28,950    89,163    39,350    99,457    58,000   117,226    74,950   129,914    87,000   141,698   114,950   160,424   136,098   175,759   151,713   188,926
28000P            147,896   147,896   145,595   147,763   145,009   147,643   140,780   145,927   139,703   144,650   138,772   143,600   137,921   142,310   139,716   142,735   142,536   144,039   148,401   147,962   154,067   151,899   160,052   156,727   169,920   164,414   178,911   171,490   187,184   178,033

28200C                 50    52,973        50    53,080       200    53,625     1,950    56,099     4,550    57,057     8,000    59,078    15,950    71,168    26,750    86,676    37,400    97,502       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   145,914   147,763   145,794   147,709   142,017   146,220   141,006   145,063   140,182   144,145   139,397   142,975   141,139   143,453   143,786   144,717       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,316        50    49,476       150    50,047     1,700    53,040     4,050    54,317     7,000    56,445    14,750    68,681    25,100    84,415    35,500    95,520    53,150   113,821    69,750   127,028    80,600   138,905   108,000   158,216   131,882   173,964   147,909   187,463
28400P            147,896   147,896   146,167   147,763   146,047   147,709   143,041   146,446   142,137   145,435   141,405   144,610   140,700   143,573   142,429   144,105   144,956   145,369   150,728   149,345   156,181   153,229   162,326   158,176   172,088   165,877   181,039   172,993   189,298   179,563

28600C                 50    45,791        50    46,004       100    46,456     1,500    50,114     3,600    51,630     6,300    53,931    13,600    66,207    23,500    82,154    33,700    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,925   147,829   146,659   147,776   143,852   146,645   143,108   145,768   142,496   145,049   141,897   144,132   143,613   144,717   146,020   145,967       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,427        50    42,706        50    42,759     1,300    47,241     3,200    49,037     5,700    51,510    12,550    63,786    22,050    79,959    32,000    91,610    48,650   110,390    64,850   124,102    74,550   136,005   101,350   155,915   125,400   172,088   143,959   185,907
28800P            147,896   147,896   147,044   147,829   146,792   147,776   144,584   146,832   143,945   146,060   143,400   145,408   142,948   144,624   144,650   145,275   146,991   146,526   152,723   150,556   158,017   154,413   164,294   159,493   174,017   167,220   182,954   174,389   191,227   181,013

29000C                 50    39,248        50    39,580        50    39,660     1,100    44,408     2,850    46,523     5,150    49,143    11,600    61,459    20,650    77,751    30,350    89,655       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,151   147,829   146,911   147,776   145,142   146,965   144,637   146,313   144,185   145,741   143,866   145,063   145,608   145,781   147,869   147,044       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,255       -         -          50    36,747       950    41,722     2,450    43,969     4,650    46,842    10,700    59,158    19,300    75,544    28,800    87,726    44,450   106,905    60,250   121,123    68,800   133,000    94,950   153,495   118,500   170,093   139,862   184,244
29200P            147,896   147,896       -         -     147,377   147,829   145,661   147,111   145,209   146,526   144,876   146,034   144,677   145,475   146,459   146,260   148,667   147,523   154,399   151,620   159,586   155,477   165,970   160,664   175,706   168,457   184,670   175,679   192,969   182,356

29400C                -         -         -         -          50    34,021       850    39,235     2,200    41,655       -         -       9,900    56,963    18,050    73,376    27,350    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     147,430   147,829   146,007   147,204   145,674   146,699       -         -     145,382   145,834   147,217   146,699   149,385   147,949       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,950    39,368       -         -       9,100    54,742    16,900    71,274    25,900    83,896    40,600   103,407    55,950   118,117    63,400   129,901    88,800   150,981   111,900   168,005   133,200   182,502
29600P                -         -         -         -         -         -         -         -     146,100   146,871       -         -     146,020   146,180   147,869   147,084   150,037   148,374   155,769   152,537   160,903   156,408   167,367   161,701   177,142   169,575   186,160   176,863   194,512   183,606

29800C                -         -         -         -         -         -         -         -       1,700    37,120       -         -       8,650    53,013    15,800    69,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,486   147,031       -         -     146,552   146,472   148,454   147,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,550    35,112       -         -       7,750    50,579       -         -      23,300    80,159    37,000    99,896    51,850   115,045    58,250   126,695    82,950   148,374   105,550   165,824       -         -  
30000P                -         -         -         -         -         -         -         -     146,738   147,137       -         -     147,018   146,738       -         -     151,101   149,093   156,860   153,335   161,994   157,245   168,471   162,605   178,339   170,559   187,423   177,940       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,600    46,669       -         -      20,950    76,488    33,700    96,398    48,050   111,986    53,450   123,437       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     147,736   147,177       -         -     151,939   149,691   157,711   154,014   162,858   157,964   169,309   163,377       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    42,945       -         -      18,800    72,884    30,650    92,913    44,500   108,913    48,900   120,085       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,268   147,536       -         -     152,551   150,183   158,323   154,572   163,510   158,575   169,867   164,015       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    39,474       -         -      16,850    69,372    27,800    89,415    41,150   105,814    44,650   116,667       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,614   147,816       -         -     152,976   150,595   158,735   155,038   163,975   159,094   170,186   164,547       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    36,295       -         -      15,100    65,968    25,250    85,997    38,050   102,729    40,650   113,183       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,827   148,015       -         -     153,255   150,915   158,961   155,397   164,255   159,520   170,253   164,959       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    33,329       -         -      13,550    62,696    22,850    82,579    35,150    99,656    36,900   109,631       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,175       -         -     153,388   151,167   159,028   155,676   164,388   159,852   170,093   165,252       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    30,443       -         -      12,150    59,530    20,700    79,241    32,450    96,597    33,450   106,080       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,295       -         -     153,428   151,354   158,948   155,876   164,388   160,118   169,721   165,438       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,009       -         -      10,850    56,418    18,700    75,929    29,900    93,538    30,200   102,449       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,361       -         -     153,375   151,487   158,762   156,009   164,255   160,318   169,176   165,531       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    25,536       -         -       9,750    53,519    16,850    72,657    27,550    90,519    27,200    98,805       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,986   148,428       -         -     153,255   151,566   158,482   156,075   164,028   160,451   168,457   165,518       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    23,408       -         -       8,700    50,646    15,200    69,492    25,350    87,514    24,450    95,161       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,454       -         -     153,083   151,606   158,123   156,075   163,696   160,517   167,593   165,425       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    21,479       -         -       7,800    47,959    13,700    66,406    23,350    84,588    21,900    91,504       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,866   148,467       -         -     152,870   151,620   157,698   156,035   163,297   160,531   166,622   165,239       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    19,524       -         -       6,950    45,299    12,300    63,347    21,450    81,662    19,550    87,833       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,787   148,467       -         -     152,630   151,593   157,219   155,955   162,818   160,491   165,558   164,986       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    17,795       -         -       6,250    42,892    11,050    60,408    19,700    78,775    17,400    84,189       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,707   148,454       -         -     152,391   151,553   156,727   155,836   162,299   160,411   164,427   164,654       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         950    16,319       -         -       5,550    40,432     9,900    57,509    18,050    75,916    15,400    80,504       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,627   148,441       -         -     152,112   151,487   156,195   155,676   161,728   160,291   163,217   164,268       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         800    14,829       -         -         -         -       8,900    54,782       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,547   148,428       -         -         -         -     155,676   155,503       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         700    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,494   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,428   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         500    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,361   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,321   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,477    52,725       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,527    52,807       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,100       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,574    52,884       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         300     3,857       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,356    52,408       -         -      52,662    53,004    53,145    53,896       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,943       -         -         350     4,382       800     6,814       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,356    52,412       -         -      52,775    53,146    53,348    54,134       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,454       -         -         500     5,294     1,050     7,877       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,358    52,417       -         -      52,878    53,273    53,567    54,378       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,290       -         -          50     4,052       -         -         650     6,169     1,350     9,002       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,392    52,465       -         -      52,995    53,410    53,793    54,620       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     5,038       -         -         100     5,140       -         -         850     7,164     1,700    10,175       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,417    52,501       -         -      53,114    53,552    54,017    54,857       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     5,906       -         -         150     6,193       -         -       1,100     8,248     2,100    11,388       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,436    52,533       -         -      53,229    53,690    54,250    55,101       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     6,910       -         -         200     7,285       -         -       1,400     9,403     2,600    12,696       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,459    52,574       -         -      53,327    53,822    54,448    55,317       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     8,059       -         -         300     8,562       -         -       1,750    10,613     3,100    13,963       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,463    52,606       -         -      53,399    53,942    54,643    55,540    55,801    57,038       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,360       -         -         400     9,859       -         -       2,150    11,870     3,750    15,348     4,900    17,852       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,291    52,323       -         -      52,445    52,636       -         -      53,438    54,048    54,794    55,740    56,064    57,319       -         -  
3400P                 -         -         -         -         -         -         -         -          50    10,814       -         -         550    11,263       -         -       2,600    13,167     4,450    16,730     5,750    19,279       -         -  

3450C                 -         -         -         -         -         -         -         -      52,288    52,323       -         -      52,431    52,644       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,596       -         -         600    11,952       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,286    52,323       -         -      52,400    52,653    52,835    53,310    53,432    54,142    54,903    55,923    56,290    57,586       -         -  
3500P                 -         -         -         -          50    12,692       -         -          50    12,412       -         -         700    12,698     1,750    12,858     3,150    14,551     5,250    18,147     6,750    20,748       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,283    52,323       -         -      52,359    52,660    52,801    53,333       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    13,560       -         -          50    13,262       -         -         800    13,450     1,950    13,528       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,279    52,323       -         -      52,288    52,661    52,754    53,350    53,364    54,216    54,954    56,079    56,453    57,821       -         -  
3600P                 -         -         -         -          50    14,457       -         -          50    14,140       -         -         950    14,231     2,150    14,204     3,800    15,997     6,100    19,556     7,800    22,188       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,207    52,315       -         -      52,225    52,658    52,683    53,363       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,377       -         -          50    15,046       -         -       1,050    14,995     2,400    14,896       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,197    52,315       -         -      52,126    52,650    52,597    53,370    53,227    54,262    54,943    56,211    56,551    58,029       -         -  
3700P                 -         -         -         -          50    16,319       -         -         100    16,026       -         -       1,200    15,783     2,650    15,590     4,500    17,448     7,050    20,983     8,950    23,626       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,097    52,300       -         -      52,010    52,637    52,481    53,370       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,276       -         -         150    16,980       -         -       1,350    16,577     2,950    16,292       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,981    52,283       -         -      51,852    52,613    52,344    53,362    52,999    54,281    54,857    56,317    56,576    58,211       -         -  
3800P                 -         -         -         -          50    18,247       -         -         200    17,925       -         -       1,550    17,380     3,250    16,997     5,350    18,968     8,150    22,441    10,250    25,069       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,848    52,263       -         -      51,671    52,584    52,174    53,344       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,227       -         -         250    18,872       -         -       1,750    18,186     3,600    17,706       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,697    52,242       -         -      51,469    52,549    51,980    53,319    52,679    54,265    54,689    56,390    56,522    58,356    58,304    60,306
3900P                 -         -         -         -          50    20,216       -         -         300    19,820       -         -       1,950    18,996     3,950    18,415     6,250    20,476     9,300    23,874    11,600    26,480    14,600    28,785

3950C                 -         -         -         -      52,308    52,308    51,995    52,280    51,522    52,217       -         -      51,211    52,500    51,763    53,286       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,208        50    20,990       350    20,773       -         -       2,200    19,806     4,300    19,128       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,675    52,245    51,323    52,191       -         -      50,928    52,444    51,506    53,241    52,257    54,213    54,435    56,429    56,381    58,470    58,254    60,471
4000P                 -         -         -         -          50    22,201        50    21,983       400    21,730       -         -       2,450    20,620     4,700    19,839     7,250    21,999    10,550    25,303    13,100    27,880    16,250    30,109

4050C                 -         -         -         -      52,308    52,308    51,585    52,242    50,986    52,139       -         -      50,585    52,372    51,207    53,184    52,010    54,174       -         -         -         -         -         -  
4050P                 -         -         -         -          50    23,199       100    22,961       500    22,677       -         -       2,750    21,430     5,150    20,547     7,750    22,749       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,201    52,203    50,611    52,085       -         -      50,210    52,294    50,881    53,116    51,721    54,123    54,084    56,434    56,152    58,547    58,126    60,604
4100P                 -         -         -         -          50    24,195       150    23,938       600    23,626       -         -       3,050    22,241     5,600    21,256     8,350    23,529    11,950    26,730    14,700    29,256    18,000    31,406

4150C              52,308    52,308    52,308    52,308    52,308    52,308    50,778    52,163    50,091    52,001    49,809    51,968    49,771    52,197    50,510    53,035    51,407    54,061       -         -         -         -         -         -  
4150P                  50    25,192        50    25,192        50    25,192       200    24,914       750    24,558     1,550    24,049     3,500    23,020     6,250    21,930     8,950    24,296       -         -         -         -         -         -  

4200C              52,300    52,308    52,300    52,308    52,300    52,308    50,301    52,121    49,526    51,913    49,240    51,856    49,296    52,090    50,111    52,944    51,068    53,990    53,642    56,401    55,834    58,590    57,920    60,703
4200P                  50    26,190        50    26,190        50    26,190       250    25,892       900    25,489     1,800    24,930     3,900    23,810     6,800    22,621     9,550    25,055    13,400    28,129    16,400    30,600    19,850    32,672

4250C              49,800    52,308    49,800    52,308    49,800    52,308    49,757    52,077    48,906    51,820    48,624    51,738    48,756    51,965    49,666    52,839    50,692    53,907       -         -         -         -         -         -  
4250P                  50    27,187        50    27,187        50    27,187       300    26,868     1,100    26,404     2,050    25,812     4,300    24,602     7,350    23,449    10,200    25,820       -         -         -         -         -         -  

4300C              47,300    52,308    47,300    52,308    47,300    52,308    48,200    52,030    48,136    51,695    47,906    51,593    48,151    51,820    49,190    52,723    50,283    53,810    53,097    56,329    55,427    58,594    57,638    60,770
4300P                  50    28,185        50    28,185        50    28,185       400    27,826     1,250    27,336     2,350    26,678     4,700    25,396     7,950    24,288    10,900    26,585    15,000    29,514    18,200    31,913    21,750    33,905

4350C              44,800    52,308    44,800    52,308    44,850    52,247    45,800    51,941    47,200    51,564    47,135    51,440    47,506    51,665    48,668    52,592    49,847    53,704       -         -         -         -         -         -  
4350P                  50    29,182        50    29,182        50    29,182       500    28,783     1,500    28,233     2,650    27,545     5,150    26,177     8,550    25,117    11,700    27,358       -         -         -         -         -         -  

4400C              42,300    52,308    42,300    52,308    42,350    52,246    43,450    51,810    44,950    51,399    46,261    51,259    46,816    51,498    48,100    52,443    49,384    53,587    52,459    56,219    54,934    58,562    57,276    60,803
4400P                  50    30,180        50    30,180        50    30,180       600    29,741     1,750    29,128     2,950    28,414     5,650    26,944     9,050    25,915    12,650    28,137    16,650    30,866    20,100    33,192    23,800    35,106

4450C              39,800    52,308    39,850    52,243    39,850    52,246    41,100    51,674    42,750    51,201    44,700    51,068    46,040    51,299    47,502    52,283    48,878    53,452       -         -         -         -         -         -  
4450P                  50    31,177        50    31,177        50    31,177       750    30,679     2,050    30,004     3,300    29,265     5,950    27,779     9,600    26,725    13,200    28,854       -         -         -         -         -         -  

4500C              37,300    52,308    37,350    52,243    37,400    52,183    38,750    51,534    40,550    50,992    42,600    50,847    45,221    51,089    46,858    52,108    48,348    53,309    51,719    56,067    54,355    58,493    56,840    60,803
4500P                  50    32,175        50    32,175       100    32,155       950    31,596     2,300    30,901     3,700    30,097     6,450    28,552    10,500    27,589    13,800    29,577    18,450    32,196    22,100    34,436    25,950    36,273

4550C              34,800    52,308    34,850    52,243    34,900    52,182    36,450    51,348    38,400    50,748    40,600    50,577    44,340    50,855    46,173    51,912    47,789    53,154       -         -         -         -         -         -  
4550P                  50    33,172        50    33,172       150    33,132     1,150    32,514     2,600    31,777     4,100    30,931     7,050    29,291    11,200    28,407    14,850    30,330       -         -         -         -         -         -  

4600C              32,300    52,308    32,400    52,178    32,450    52,120    34,200    51,115    36,300    50,466    38,550    50,313    43,100    50,607    45,456    51,707    47,199    52,984    50,887    55,874    53,693    58,387    56,333    60,771
4600P                  50    34,170       100    34,150       200    34,110     1,400    33,412     2,950    32,635     4,550    31,745     7,750    29,996    11,750    29,204    15,450    31,046    20,350    33,492    24,250    35,641    28,200    37,400

4650C              29,800    52,308    29,950    52,113    30,050    51,995    32,000    50,836    34,250    50,148    36,600    49,998    41,250    50,337    44,698    51,482    46,579    52,801       -         -         -         -         -         -  
4650P                  50    35,167       150    35,127       250    35,088     1,650    34,310     3,400    33,453     5,050    32,541     8,350    30,737    12,750    30,034    16,700    31,776       -         -         -         -         -         -  

4700C              27,300    52,308    27,500    52,048    27,650    51,868    29,850    50,509    32,250    49,791    34,700    49,651    39,450    50,042    43,905    51,240    45,930    52,606    49,964    55,641    52,956    58,244    55,758    60,706
4700P                  50    36,165       200    36,105       350    36,045     1,950    35,187     3,850    34,270     5,600    33,317     9,000    31,462    13,250    30,826    17,200    32,487    22,350    34,754    26,450    36,809    30,500    38,495

4750C              24,850    52,242    25,050    51,983    25,250    51,740    27,700    50,174    30,300    49,394    32,850    49,272    37,700    49,722    43,080    50,981    45,254    52,398       -         -         -         -         -         -  
4750P                  50    37,162       250    37,083       450    37,003     2,300    36,045     4,400    35,048     6,250    34,054     9,800    32,131    14,200    31,632    18,400    33,188       -         -         -         -         -         -  

4800C              22,350    52,242    22,700    51,788    22,900    51,550    25,650    49,748    28,350    48,983    31,000    48,877    36,000    49,376    42,150    50,708    44,555    52,174    48,955    55,366    52,149    58,066    55,119    60,610
4800P                 100    38,140       400    38,020       600    37,940     2,750    36,863     4,950    35,826     6,900    34,791    10,600    32,801    15,150    32,422    19,000    33,899    24,500    35,977    28,800    37,934    32,441    39,551

4850C              19,900    52,175    20,350    51,593    20,600    51,296    23,700    49,236    26,550    48,482    29,250    48,430    34,350    49,005    40,600    50,417    43,828    51,940       -         -         -         -         -         -  
4850P                 150    39,117       550    38,958       800    38,858     3,250    37,661     5,600    36,564     7,600    35,509    11,400    33,470    16,100    33,203    20,350    34,568       -         -         -         -         -         -  

4900C              17,500    52,042    18,050    51,332    18,400    50,920    21,750    48,709    24,750    47,965    27,500    47,966    32,700    48,619    39,050    50,114    43,080    51,690    47,868    55,052    51,275    57,855    54,423    60,483
4900P                 200    40,095       750    39,876     1,050    39,756     3,800    38,439     6,300    37,282     8,350    36,206    12,250    34,122    17,150    33,966    21,300    35,248    26,700    37,164    31,200    39,020    34,118    40,566

4950C              15,100    51,909    15,800    51,005    16,250    50,478    19,900    48,095    23,000    47,405    25,850    47,450    31,100    48,208    37,550    49,792    42,305    51,431       -         -         -         -         -         -  
4950P                 300    41,053     1,000    40,773     1,400    40,614     4,400    39,197     7,050    37,980     9,200    36,864    13,150    34,755    18,150    34,722    22,350    35,915       -         -         -         -         -         -  

5000C              12,850    51,577    13,650    50,550    14,050    50,090    17,850    47,603    21,050    46,914    23,900    47,011    29,200    47,834    35,850    49,476    41,350    51,153    46,705    54,697    50,345    57,607    53,668    60,326
5000P                 450    41,990     1,350    41,631     1,800    41,452     5,150    39,896     7,850    38,659    10,050    37,523    14,200    35,330    19,000    35,488    23,550    36,557    29,000    38,310    32,976    40,060    35,738    41,549

5100C               8,500    50,714     9,650    49,248    10,400    48,405    14,550    45,991    18,050    45,464    20,900    45,779    26,350    46,858    33,400    48,715    38,700    50,563       -         -         -         -         -         -  
5100P               1,150    43,706     2,350    43,227     2,950    42,988     6,800    41,232     9,700    39,915    12,000    38,738    16,150    36,539    21,350    36,915    25,850    37,825       -         -         -         -         -         -  

5200C               4,900    48,853     6,300    47,113     7,100    46,276    11,700    44,007    15,250    43,855    18,350    44,351    23,650    45,790    30,700    47,923    36,150    49,924    44,206    53,870    48,328    57,018    52,020    59,927
5200P               2,500    45,926     4,000    44,564     4,750    44,265     8,900    42,389    11,950    41,013    14,450    39,756    18,450    37,943    23,850    38,273    28,150    39,063    33,144    40,467    36,293    42,025    38,881    43,395

5300C               2,550    45,342     4,100    44,364     4,750    44,105     9,350    42,489    12,800    42,041    15,850    42,839    21,250    44,620    28,050    47,071    33,600    49,237       -         -         -         -         -         -  
5300P               5,200    48,983     6,800    46,903     7,450    46,133    11,500    43,347    14,600    41,950    16,900    40,773    21,000    39,508    26,400    39,578    30,650    40,240       -         -         -         -         -         -  

5400C               1,300    43,487     2,600    42,968     3,150    42,748     7,350    41,293    10,800    40,095    13,700    41,188    19,000    43,373    26,000    46,145    31,350    48,502    40,750    52,896    46,160    56,310    50,210    59,421
5400P               8,850    50,779    10,300    48,878    10,800    48,268    14,550    44,241    17,550    42,768    19,850    41,726    23,900    40,914    29,000    40,836    33,196    41,359    36,516    42,457    39,426    43,816    41,827    45,094

5500C                 700    41,731     1,650    41,352     2,100    41,172     5,800    39,917     9,050    38,813    11,800    39,441    17,050    42,053    23,900    45,176    29,400    47,729       -         -         -         -         -         -  
5500P              13,300    51,510    14,350    50,131    14,750    49,636    18,000    45,927    20,800    44,174    22,950    43,238    27,000    42,196    31,900    41,985    35,112    42,311       -         -         -         -         -         -  

5600C                 350    39,876     1,000    39,616     1,400    39,457     4,600    38,405     7,600    37,420    10,200    37,628    15,200    40,678    21,850    44,156    27,250    46,907    36,700    51,794    43,875    55,492    48,290    58,819
5600P              18,000    51,909    18,700    50,989    19,100    50,486    21,900    47,160    24,500    45,418    26,400    44,513    30,200    43,391    34,888    42,997    36,896    43,283    39,704    44,226    42,329    45,454    44,556    46,643

5700C                 200    37,940       650    37,761       950    37,641     3,650    36,794     6,400    35,943     8,800    35,782    13,650    39,269    20,100    43,103    25,450    46,063       -         -         -         -         -         -  
5700P              22,850    52,109    23,350    51,451    23,600    51,137    25,900    48,256    28,250    46,573    30,000    45,654    33,600    44,463    36,843    43,969    38,608    44,174       -         -         -         -         -         -  

5800C                 100    35,985       400    35,866       600    35,786     2,850    35,129     5,300    34,436     7,650    33,980    12,200    37,831    18,500    42,025    23,800    45,196    33,050    50,583    40,350    54,580    46,266    58,126
5800P              27,800    52,175    28,100    51,780    28,300    51,528    30,100    49,134    32,250    47,511    33,750    46,667    37,150    45,431    38,692    44,875    40,223    44,995    42,615    45,805    44,980    46,929    47,055    48,068

5900C                  50    34,010       250    33,930       400    33,871     2,300    33,377     4,500    32,843     6,600    32,538    10,900    36,376    17,000    40,921    21,950    44,263       -         -         -         -         -         -  
5900P              32,750    52,242    32,950    51,979    33,100    51,788    34,450    49,845    36,350    48,340    37,650    47,554    39,361    46,319    40,422    45,700    41,738    45,759       -         -         -         -         -         -  

6000C                  50    32,015       150    31,975       250    31,937     1,850    31,602     3,800    31,237     5,700    31,074     9,650    34,888    15,600    39,796    20,700    43,383    29,750    49,283    36,950    53,580    43,750    57,356
6000P              37,700    52,308    37,850    52,110    37,950    51,984    39,000    50,344    40,600    49,030    41,287    48,316    41,256    47,084    42,028    46,460    43,157    46,480    45,218    47,205    47,367    48,265    49,312    49,357

6100C                  50    30,020       100    30,002       200    29,964     1,500    29,810     3,200    29,627     4,950    29,596     8,650    33,448    14,250    38,640    19,500    42,493       -         -         -         -         -         -  
6100P              42,700    52,308    42,800    52,177    42,850    52,114    43,600    50,780    43,379    49,583    43,280    48,958    42,966    47,773    43,508    47,159    44,461    47,135       -         -         -         -         -         -  

6200C                  50    28,027        50    28,028       150    28,000     1,200    28,027     2,750    28,016     4,200    28,132     7,800    32,049    13,050    37,487    17,950    41,494    26,800    47,911    33,850    52,508    40,600    56,517
6200P              47,700    52,308    47,750    52,242    47,800    52,178    46,129    51,107    45,196    50,079    45,011    49,513    44,495    48,388    44,860    47,794    45,670    47,748    47,495    48,433    49,485    49,457    51,328    50,521

6300C                  50    26,040        50    26,044       100    26,042       950    26,255     2,300    26,429     3,600    26,669     6,950    30,623    12,100    36,390    16,600    40,501       -         -         -         -         -         -  
6300P              52,308    52,308    50,053    52,243    50,381    52,243    47,673    51,376    46,629    50,445    46,482    49,982    45,842    48,932    46,101    48,389    46,773    48,309       -         -         -         -         -         -  

6400C                  50    24,071       -         -          50    24,087       750    24,507     1,950    24,869     3,050    25,218     6,350    29,341    11,100    35,248    15,500    39,547    24,100    46,479    31,000    51,375    37,700    55,619
6400P              52,308    52,308       -         -      50,855    52,243    48,885    51,590    47,893    50,798    47,754    50,404    47,043    49,429    47,195    48,908    47,785    48,834    49,464    49,517    51,336    50,520    53,105    51,566

6500C                 -         -         -         -          50    22,176       600    22,797     1,650    23,344       -         -       5,600    27,927    10,150    34,098    14,600    38,637       -         -         -         -         -         -  
6500P                 -         -         -         -      51,171    52,245    49,793    51,751    48,868    51,064       -         -      48,039    49,837    48,181    49,388    48,693    49,308       -         -         -         -         -         -  

6600C                 -         -         -         -          50    20,335       500    21,153     1,400    21,865       -         -       5,100    26,701     9,500    33,082    13,850    37,774    21,650    44,997    28,400    50,192    35,000    54,668
6600P                 -         -         -         -      52,308    52,308    50,421    51,858    49,644    51,282       -         -      48,940    50,226    49,043    49,812    49,499    49,735    51,134    50,464    52,927    51,459    54,656    52,507

6700C                 -         -         -         -         -         -         -         -       1,200    20,443       -         -       4,600    25,468     8,700    31,963       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,246    51,455       -         -      49,647    50,530    49,809    50,199       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,000    19,052       -         -       4,050    24,156     7,950    30,848    11,750    35,721    19,450    43,488    26,050    48,977       -         -  
6800P                 -         -         -         -         -         -         -         -      50,690    51,585       -         -      50,279    50,819    50,481    50,551    50,888    50,504    52,520    51,282    54,269    52,279       -         -  

6900C                 -         -         -         -         -         -         -         -         850    17,735       -         -       3,650    23,001     7,300    29,777       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,074    51,710       -         -      50,808    51,072    51,044    50,855       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         750    16,523       -         -       3,250    21,827     6,700    28,724    10,400    33,944    17,500    41,970    23,850    47,721       -         -  
7000P                 -         -         -         -         -         -         -         -      51,409    51,831       -         -      51,211    51,270    51,526    51,126    51,967    51,135    53,637    51,976    55,397    53,008       -         -  

7100C                 -         -         -         -         -         -         -         -         650    15,357       -         -       2,900    20,709     6,100    27,645       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,630    51,912       -         -      51,564    51,457    51,956    51,383       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         550    14,224       -         -       2,600    19,657     5,550    26,584     9,200    32,209    15,750    40,450    21,850    46,444       -         -  
7200P                 -         -         -         -         -         -         -         -      51,822    51,989       -         -      51,842    51,613    52,294    51,594    52,767    51,642    54,524    52,566    56,317    53,641       -         -  

7300C                 -         -         -         -         -         -         -         -         450    13,107       -         -       2,250    18,485     4,950    25,433       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,927    52,030       -         -      52,081    51,762    52,570    51,779       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         400    12,161       -         -       2,050    17,594     4,500    24,420     8,000    30,414    14,150    38,922    20,050    45,166       -         -  
7400P                 -         -         -         -         -         -         -         -      52,016    52,069       -         -      52,261    51,881    52,808    51,952    53,376    52,073    55,214    53,070    57,046    54,182       -         -  

7500C                 -         -         -         -         -         -         -         -         350    11,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,093    52,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300    10,381       -         -       1,600    15,666       -         -       7,000    28,714    12,750    37,426    18,400    43,880       -         -  
7600P                 -         -         -         -         -         -         -         -      52,158    52,142       -         -      52,496    52,062       -         -      53,794    52,411    55,721    53,485    57,612    54,648       -         -  

7700C                 -         -         -         -         -         -         -         -         250     9,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,214    52,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     8,676       -         -       1,300    14,071       -         -       6,150    27,101    11,500    35,956    16,900    42,598       -         -  
7800P                 -         -         -         -         -         -         -         -      52,261    52,210       -         -      52,621    52,187       -         -      54,068    52,674    56,079    53,829    58,034    55,043       -         -  

7900C                 -         -         -         -         -         -         -         -         150     7,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,266    52,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     6,881       -         -       1,050    12,601       -         -       5,400    25,549    10,350    34,493    15,500    41,308       -         -  
8000P                 -         -         -         -         -         -         -         -      52,299    52,242       -         -      52,681    52,280       -         -      54,237    52,884    56,317    54,113    58,336    55,382       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,006     9,300    33,047    14,250    40,044       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,323    53,056    56,453    54,346    58,529    55,660       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    22,621     8,400    31,672    13,100    38,793       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,342    53,174    56,501    54,523    58,633    55,890       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,277     7,600    30,346    12,050    37,560       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,315    53,265    56,485    54,659    58,660    56,078       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,980     6,850    29,027    11,100    36,356       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,254    53,330    56,415    54,764    58,627    56,224       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,392       -         -       2,850    18,836     6,200    27,777    10,200    35,151       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,608    52,440       -         -      54,176    53,367    56,310    54,834    58,542    56,340       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,670     5,600    26,552     9,400    33,992       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,075    53,392    56,172    54,881    58,418    56,422       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    16,581     5,050    25,355     8,650    32,843       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,966    53,400    56,010    54,905    58,259    56,481       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,587     4,600    24,268     8,000    31,760       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,858    53,396    55,848    54,910    58,085    56,514       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,707     4,150    23,155     7,400    30,703       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,757    53,386    55,661    54,899    57,892    56,528       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,259       -         -       1,550    13,813     3,800    22,180     6,800    29,616       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,457    52,428       -         -      53,648    53,366    55,494    54,878    57,671    56,525       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,366    52,384       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,539    11,545
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,540    11,547
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,545    11,555
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,551    11,560
5500P                 -         -         -         -          10       621        20       678

5600C                 -         -         -         -      11,531    11,531    11,551    11,560
5600P                 -         -         -         -          10       699        30       815

5700C                 -         -         -         -      11,531    11,531    11,555    11,565
5700P                 -         -         -         -          10       787        40       950

5800C              11,531    11,531       -         -      11,531    11,531    11,559    11,571
5800P                  10       856       -         -          10       888        60     1,125

5900C              11,531    11,531       -         -      11,531    11,531    11,560    11,573
5900P                  10       970       -         -          10     1,004        70     1,266

6000C              11,531    11,531       -         -      11,529    11,532    11,560    11,576
6000P                  10     1,101       -         -          10     1,135        90     1,440

6100C              11,531    11,531       -         -      11,528    11,532    11,559    11,578
6100P                  10     1,250       -         -          10     1,286       110     1,618

6200C              11,531    11,531       -         -      11,528    11,532    11,555    11,580
6200P                  10     1,420       -         -          10     1,455       140     1,819

6300C              11,531    11,531    11,531    11,531    11,520    11,529    11,547    11,580
6300P                  10     1,611        10     1,602        10     1,647       170     2,022

6400C              11,531    11,531    11,531    11,531    11,519    11,529    11,536    11,578
6400P                  10     1,828        10     1,814        20     1,940       200     2,233

6500C              11,531    11,531    11,531    11,531    11,505    11,525    11,515    11,574
6500P                  10     2,070        10     2,050        30     2,219       250     2,468

6600C              11,531    11,531    11,531    11,531    11,491    11,521    11,487    11,568
6600P                  10     2,339        10     2,312        40     2,503       300     2,707

6700C              11,531    11,531    11,503    11,525    11,457    11,513    11,449    11,557
6700P                  10     2,634        10     2,601        60     2,814       360     2,956

6800C              11,531    11,531    11,499    11,524    11,434    11,508    11,400    11,544
6800P                  10     2,955        10     2,916        80     3,126       430     3,214

6900C              11,531    11,531    11,493    11,524    11,375    11,493    11,336    11,525
6900P                  10     3,298        10     3,254       100     3,446       510     3,479

7000C              11,531    11,531    11,449    11,517    11,307    11,477    11,258    11,501
7000P                  10     3,661        20     3,629       130     3,778       600     3,749

7100C              11,531    11,531    11,398    11,509    11,227    11,459    11,164    11,472
7100P                  10     4,039        30     4,003       170     4,120       700     4,024

7200C              11,531    11,531    11,334    11,500    11,102    11,430    11,045    11,435
7200P                  10     4,427        50     4,381       220     4,464       820     4,305

7300C              11,531    11,531    11,219    11,484    10,947    11,394    10,902    11,390
7300P                  10     4,821        70     4,760       280     4,813       960     4,588

7400C              11,531    11,531    11,052    11,457    10,757    11,348    10,737    11,336
7400P                  10     5,218        90     5,141       350     5,163     1,140     4,869

7500C              11,190    11,519    10,856    11,431    10,528    11,295    10,550    11,277
7500P                  10     5,617       130     5,520       440     5,510     1,300     5,152

7600C              10,930    11,519    10,570    11,387    10,237    11,223    10,331    11,205
7600P                  20     6,012       170     5,901       540     5,857     1,460     5,439

7700C               9,940    11,505    10,222    11,332     9,903    11,141    10,085    11,121
7700P                  30     6,407       240     6,270       650     6,203     1,640     5,728

7800C               8,960    11,481     9,370    11,259     9,512    11,037     9,811    11,027
7800P                  40     6,802       320     6,636       770     6,547     1,870     6,006

7900C               7,980    11,456     8,480    11,158     8,830    10,917     9,509    10,920
7900P                  70     7,189       420     6,994       940     6,874     2,110     6,282

8000C               7,020    11,406     7,610    11,039     8,030    10,776     9,179    10,800
8000P                 110     7,573       530     7,349     1,130     7,195     2,370     6,556

8100C               6,080    11,331     6,770    10,891     7,260    10,613     8,824    10,667
8100P                 170     7,948       690     7,684     1,360     7,499     2,650     6,825

8200C               5,140    11,254     5,910    10,750     6,410    10,477     8,330    10,553
8200P                 240     8,319       890     8,003     1,610     7,797     3,000     7,072

8300C               4,250    11,116     5,140    10,533     5,710    10,259     7,670    10,393
8300P                 370     8,666     1,120     8,311     1,910     8,077     3,360     7,338

8400C               3,460    10,858     4,430    10,266     5,050    10,012     7,070    10,213
8400P                 550     8,993     1,410     8,594     2,240     8,343     3,750     7,658

8500C               2,690    10,570     3,790     9,943     4,460     9,724     6,520    10,013
8500P                 800     9,292     1,740     8,861     2,620     8,590     4,180     7,965

8600C               2,020    10,165     3,200     9,578     3,930     9,405     5,990     9,803
8600P               1,180     9,540     2,140     9,101     3,070     8,809     4,630     8,263

8700C               1,500     9,747     2,680     9,332     3,450     9,062     5,520     9,577
8700P               1,600     9,771     2,670     9,288     3,570     9,009     5,110     8,550

8800C               1,110     9,504     2,230     9,113     3,000     8,735     5,070     9,340
8800P               2,190    10,117     3,180     9,484     4,130     9,184     5,660     8,813

8900C                 820     9,220     1,860     8,863     2,600     8,500     4,630     9,097
8900P               2,890    10,497     3,800     9,635     4,760     9,372     6,220     9,066

9000C                 610     8,905     1,560     8,583     2,260     8,242     4,250     8,843
9000P               3,660    10,788     4,480     9,955     5,410     9,661     6,820     9,302

9100C                 450     8,570     1,300     8,289     1,960     7,970     3,900     8,582
9100P               4,490    11,005     5,220    10,222     6,110     9,913     7,372     9,520

9200C                 330     8,219     1,080     7,981     1,710     7,683     3,560     8,316
9200P               5,410    11,110     6,010    10,440     6,820    10,153     7,777     9,722

9300C                 250     7,852       890     7,662     1,490     7,389     3,240     8,046
9300P               6,340    11,201     6,860    10,601     7,670    10,299     8,158     9,892

9400C                 190     7,477       740     7,329     1,290     7,090     2,960     7,775
9400P               7,270    11,290     7,700    10,766     8,420    10,468     8,518    10,064

9500C                 150     7,095       620     6,987     1,120     6,785     2,690     7,498
9500P               8,220    11,352     8,570    10,899     8,852    10,613     8,857    10,222

9600C                 110     6,712       520     6,643       970     6,478     2,450     7,224
9600P               9,190    11,391     9,299    11,012     9,247    10,747     9,170    10,364

9700C                  90     6,325       440     6,296       840     6,171     2,230     6,951
9700P              10,160    11,430     9,701    11,104     9,590    10,856     9,457    10,493

9800C                  70     5,939       360     5,953       740     5,863     2,050     6,691
9800P              10,549    11,455    10,052    11,185     9,897    10,956     9,724    10,614

9900C                  50     5,555       300     5,611       650     5,563     1,860     6,422
9900P              10,773    11,468    10,335    11,246    10,159    11,040     9,967    10,722

10000C                 40     5,176       250     5,274       570     5,266     1,710     6,171
10000P             10,955    11,480    10,570    11,298    10,391    11,113    10,183    10,819

10100C                 30     4,801       200     4,940       500     4,978     1,560     5,917
10100P             11,109    11,493    10,761    11,338    10,578    11,172    10,381    10,908

10200C                 20     4,428       170     4,620       440     4,697     1,410     5,660
10200P             11,243    11,505    10,932    11,378    10,749    11,227    10,553    10,985

10300C                 10     4,052       140     4,306       380     4,422     1,250     5,387
10300P             11,283    11,505    11,064    11,407    10,879    11,269    10,709    11,057

10400C                 10     3,716       120     4,008       330     4,156     1,120     5,132
10400P             11,316    11,505    11,157    11,427    10,997    11,308    10,846    11,121

10500C                 10     3,400       100     3,718       280     3,894     1,010     4,891
10500P             11,411    11,519    11,241    11,447    11,092    11,340    10,967    11,178

10600C                 10     3,109        80     3,435       250     3,654       920     4,668
10600P             11,426    11,519    11,291    11,457    11,178    11,371    11,065    11,225

10700C                 10     2,840        70     3,180       210     3,410       830     4,443
10700P             11,438    11,519    11,359    11,476    11,242    11,394    11,156    11,270

10800C                -         -         -         -         180     3,180       750     4,226
10800P                -         -         -         -      11,301    11,416    11,233    11,310

10900C                -         -         -         -         160     2,971       670     4,007
10900P                -         -         -         -      11,342    11,431    11,303    11,347

11000C                -         -         -         -         140     2,769       610     3,814
11000P                -         -         -         -      11,379    11,445    11,356    11,375

11100C                -         -         -         -         120     2,570       550     3,620
11100P                -         -         -         -      11,412    11,460    11,403    11,403

11200C                -         -         -         -         -         -         500     3,442
11200P                -         -         -         -         -         -      11,441    11,424

11400C                -         -         -         -         -         -         400     3,076
11400P                -         -         -         -         -         -      11,504    11,465

11600C                -         -         -         -         -         -         330     2,769
11600P                -         -         -         -         -         -      11,541    11,492

11800C                -         -         -         -         -         -         270     2,483
11800P                -         -         -         -         -         -      11,565    11,513

12000C                -         -         -         -         -         -         220     2,219
12000P                -         -         -         -         -         -      11,578    11,528

12200C                -         -         -         -         -         -         180     1,984
12200P                -         -         -         -         -         -      11,585    11,539

12400C                -         -         -         -         -         -         150     1,783
12400P                -         -         -         -         -         -      11,588    11,547

12600C                -         -         -         -         -         -         120     1,578
12600P                -         -         -         -         -         -      11,586    11,552

12800C                -         -         -         -         -         -         100     1,415
12800P                -         -         -         -         -         -      11,584    11,555

13000C                -         -         -         -         -         -          80     1,250
13000P                -         -         -         -         -         -      11,578    11,556

13200C                -         -         -         -         -         -          70     1,139
13200P                -         -         -         -         -         -      11,576    11,556

13400C                -         -         -         -         -         -          50       962
13400P                -         -         -         -         -         -      11,568    11,556

13600C                -         -         -         -         -         -          40       848
13600P                -         -         -         -         -         -      11,563    11,555

13800C                -         -         -         -         -         -          30       727
13800P                -         -         -         -         -         -      11,563    11,555

14000C                -         -         -         -         -         -          20       595
14000P                -         -         -         -         -         -      11,556    11,552

14200C                -         -         -         -         -         -          10       576
14200P                -         -         -         -         -         -      11,556    11,552

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,549

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,549    11,549

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,541    11,544



Back to Top



MCS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,592    29,605
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,592    29,605
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,619
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,619
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,605    29,632
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,605    29,632
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,605    29,632
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,619    29,645
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,619    29,645
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,619    29,659
15500P                -         -         -         -          10     1,478        20     1,478

15600C                -         -         -         -      29,579    29,579    29,619    29,659
15600P                -         -         -         -          10     1,478        30     1,478

15700C                -         -         -         -      29,579    29,579    29,632    29,672
15700P                -         -         -         -          10     1,478        40     1,556

15800C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
15800P                 10     1,478       -         -          10     1,478        50     1,702

15900C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
15900P                 10     1,478       -         -          10     1,478        60     1,848

16000C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16000P                 10     1,478       -         -          10     1,478        70     1,981

16100C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16100P                 10     1,478       -         -          10     1,502        80     2,114

16200C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16200P                 10     1,489       -         -          10     1,582        90     2,234

16300C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16300P                 10     1,569       -         -          10     1,662       100     2,367

16400C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16400P                 10     1,649       -         -          10     1,755       110     2,500

16500C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16500P                 10     1,742       -         -          10     1,848       130     2,686

16600C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16600P                 10     1,835       -         -          10     1,941       140     2,819

16700C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16700P                 10     1,941       -         -          10     2,048       150     2,952

16800C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16800P                 10     2,048       -         -          10     2,154       160     3,085

16900C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16900P                 10     2,154       -         -          10     2,274       180     3,258

17000C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
17000P                 10     2,274       -         -          10     2,394       200     3,431

17100C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
17100P                 10     2,394       -         -          10     2,527       210     3,577

17200C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17200P                 10     2,527       -         -          10     2,660       230     3,750

17300C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17300P                 10     2,673       -         -          10     2,806       250     3,936

17400C             29,579    29,579       -         -      29,579    29,592    29,712    29,752
17400P                 10     2,819       -         -          10     2,952       280     4,136

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17500P                 10     2,979        10     3,005        10     3,112       300     4,309

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17600P                 10     3,138        10     3,178        10     3,285       330     4,508

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17700P                 10     3,311        10     3,338        10     3,458       350     4,694

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17800P                 10     3,497        10     3,524        10     3,644       380     4,894

17900C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
17900P                 10     3,684        10     3,710        10     3,830       410     5,093

18000C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,778
18000P                 10     3,896        10     3,910        20     4,216       450     5,320

18100C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,778
18100P                 10     4,109        10     4,123        30     4,535       480     5,519

18200C             29,579    29,579    29,579    29,579    29,565    29,592    29,685    29,778
18200P                 10     4,322        10     4,349        40     4,841       520     5,745

18300C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,778
18300P                 10     4,561        10     4,575        50     5,133       560     5,971

18400C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,778
18400P                 10     4,801        10     4,814        60     5,413       610     6,197

18500C             29,579    29,579    29,579    29,579    29,552    29,579    29,659    29,778
18500P                 10     5,054        10     5,067        70     5,692       650     6,423

18600C             29,579    29,579    29,565    29,579    29,539    29,579    29,632    29,778
18600P                 10     5,320        10     5,333        80     5,971       700     6,663

18700C             29,579    29,579    29,565    29,579    29,526    29,579    29,619    29,765
18700P                 10     5,599        10     5,599        90     6,264       760     6,902

18800C             29,579    29,579    29,565    29,579    29,512    29,565    29,592    29,765
18800P                 10     5,891        10     5,891       110     6,583       810     7,142

18900C             29,579    29,579    29,565    29,579    29,499    29,565    29,565    29,765
18900P                 10     6,184        10     6,184       120     6,862       870     7,394

19000C             29,579    29,579    29,565    29,579    29,472    29,565    29,539    29,752
19000P                 10     6,490        10     6,490       130     7,155       930     7,647

19100C             29,579    29,579    29,565    29,579    29,446    29,552    29,499    29,738
19100P                 10     6,809        10     6,809       150     7,474     1,000     7,900

19200C             29,579    29,579    29,539    29,565    29,419    29,552    29,459    29,738
19200P                 10     7,142        10     7,128       170     7,793     1,070     8,152

19300C             29,579    29,579    29,539    29,565    29,379    29,539    29,406    29,725
19300P                 10     7,487        10     7,461       190     8,099     1,140     8,405

19400C             29,579    29,579    29,526    29,565    29,353    29,526    29,366    29,712
19400P                 10     7,833        10     7,807       210     8,418     1,220     8,671

19500C             29,579    29,579    29,499    29,565    29,313    29,526    29,299    29,698
19500P                 10     8,179        20     8,206       230     8,751     1,300     8,937

19600C             29,579    29,579    29,499    29,565    29,260    29,512    29,246    29,672
19600P                 10     8,538        30     8,591       270     9,083     1,390     9,203

19700C             29,579    29,579    29,459    29,552    29,193    29,499    29,166    29,659
19700P                 10     8,911        40     8,977       300     9,416     1,480     9,469

19800C             29,579    29,579    29,419    29,552    29,127    29,486    29,100    29,632
19800P                 10     9,283        50     9,349       330     9,748     1,580     9,748

19900C             29,579    29,579    29,406    29,552    29,047    29,459    29,007    29,605
19900P                 10     9,669        60     9,709       370    10,094     1,680    10,014

20000C             29,579    29,579    29,366    29,539    28,980    29,446    28,914    29,579
20000P                 10    10,054        70    10,081       410    10,427     1,790    10,294

20200C             29,579    29,579    29,220    29,526    28,767    29,393    28,714    29,526
20200P                 10    10,826        90    10,839       490    11,118     2,080    10,852

20400C             29,579    29,579    29,060    29,499    28,528    29,339    28,475    29,446
20400P                 10    11,624       120    11,597       600    11,810     2,340    11,411

20600C             29,579    29,579    28,847    29,459    28,222    29,273    28,196    29,366
20600P                 10    12,408       160    12,355       730    12,502     2,630    11,970

20800C             29,233    29,565    28,568    29,419    27,850    29,180    27,876    29,273
20800P                 10    13,206       210    13,127       870    13,206     2,940    12,528

21000C             29,140    29,565    28,196    29,379    27,411    29,087    27,517    29,153
21000P                 10    14,004       280    13,885     1,040    13,898     3,280    13,087

21200C             28,767    29,552    27,730    29,299    26,892    28,967    27,118    29,033
21200P                 20    14,802       360    14,643     1,240    14,590     3,600    13,659

21400C             27,630    29,539    27,118    29,206    26,294    28,821    26,666    28,887
21400P                 30    15,600       470    15,388     1,470    15,281     3,940    14,217

21600C             25,640    29,526    26,290    29,100    25,615    28,661    26,174    28,728
21600P                 50    16,385       600    16,132     1,700    15,960     4,310    14,789

21800C             23,670    29,499    24,440    28,967    24,844    28,462    25,629    28,555
21800P                 70    17,183       770    16,864     1,950    16,651     4,770    15,348

22000C             21,710    29,446    22,640    28,794    23,440    28,249    25,043    28,355
22000P                110    17,955       970    17,582     2,240    17,316     5,220    15,906

22200C             19,770    29,366    20,870    28,581    21,820    27,983    24,405    28,142
22200P                170    18,739     1,210    18,274     2,600    17,968     5,700    16,465

22400C             17,850    29,273    19,150    28,329    20,240    27,703    23,727    27,903
22400P                260    19,497     1,440    18,979     3,000    18,593     6,260    17,010

22600C             15,970    29,127    17,480    28,036    18,710    27,371    22,995    27,637
22600P                380    20,242     1,770    19,657     3,460    19,205     6,830    17,675

22800C             14,220    28,821    15,870    27,677    17,230    27,012    22,110    27,358
22800P                550    20,974     2,110    20,309     3,970    19,803     7,530    18,340

23000C             12,400    28,595    14,330    27,265    15,810    26,613    20,800    27,065
23000P                740    21,692     2,550    20,934     4,530    20,375     8,210    18,992

23200C             10,620    28,315    12,620    26,959    14,150    26,294    19,280    26,786
23200P              1,020    22,383     3,060    21,532     5,150    20,920     8,930    19,630

23400C              8,990    27,863    11,290    26,373    12,890    25,775    18,050    26,427
23400P              1,400    23,035     3,640    22,091     5,830    21,452     9,780    20,255

23600C              7,410    27,344     9,990    25,748    11,770    25,203    16,900    26,054
23600P              1,890    23,634     4,310    22,623     6,620    21,931    10,640    20,867

23800C              6,050    26,560     8,850    25,017    10,630    24,605    15,840    25,642
23800P              2,500    24,192     5,110    23,102     7,500    22,370    11,540    21,452

24000C              4,890    25,562     7,750    24,245     9,580    23,966    14,800    25,216
24000P              3,280    24,671     6,010    23,541     8,450    22,796    12,450    22,024

24200C              3,860    24,924     6,710    23,820     8,610    23,288    13,810    24,777
24200P              4,260    25,083     7,010    23,940     9,490    23,181    13,500    22,570

24400C              3,070    24,445     5,860    23,368     7,720    22,570    12,840    24,312
24400P              5,430    25,762     8,100    24,312    10,590    23,541    14,530    23,102

24600C              2,370    23,926     5,030    22,902     6,910    21,958    11,970    23,833
24600P              6,780    26,573     9,360    24,605    11,840    24,073    15,680    23,580

24800C              1,860    23,328     4,380    22,357     6,180    21,452    11,200    23,328
24800P              8,240    27,251    10,710    25,216    13,110    24,658    16,840    24,059

25000C              1,460    22,689     3,780    21,812     5,520    20,934    10,400    22,809
25000P              9,830    27,770    12,090    25,828    14,470    25,176    18,090    24,498

25200C              1,140    22,011     3,280    21,213     4,940    20,388     9,680    22,290
25200P             11,520    28,156    13,550    26,360    15,880    25,669    19,350    24,924

25400C                890    21,319     2,850    20,588     4,420    19,817     8,980    21,745
25400P             13,190    28,568    15,240    26,706    17,420    26,054    20,362    25,283

25600C                690    20,601     2,460    19,950     3,950    19,231     8,350    21,200
25600P             15,110    28,688    16,840    27,105    18,930    26,453    21,147    25,642

25800C                540    19,856     2,130    19,298     3,530    18,633     7,740    20,654
25800P             16,960    28,874    18,500    27,437    20,500    26,812    21,905    25,988

26000C                440    19,098     1,840    18,620     3,150    18,034     7,220    20,109
26000P             18,830    29,033    20,200    27,743    22,110    27,132    22,623    26,307

26200C                350    18,340     1,590    17,941     2,810    17,409     6,710    19,551
26200P             20,740    29,153    21,940    27,996    23,115    27,424    23,301    26,600

26400C                270    17,582     1,370    17,263     2,520    16,797     6,210    18,992
26400P             22,660    29,246    23,710    28,235    23,913    27,677    23,926    26,879

26600C                210    16,811     1,180    16,571     2,260    16,172     5,770    18,447
26600P             24,610    29,313    24,684    28,422    24,658    27,916    24,525    27,132

26800C                170    16,026     1,030    15,866     2,010    15,561     5,390    17,901
26800P             26,560    29,379    25,429    28,595    25,309    28,116    25,083    27,371

27000C                130    15,255       910    15,175     1,820    14,935     5,010    17,369
27000P             27,358    29,419    26,068    28,728    25,895    28,302    25,589    27,597

27200C                110    14,483       790    14,497     1,630    14,324     4,650    16,824
27200P             27,890    29,459    26,639    28,861    26,413    28,448    26,068    27,797

27400C                 90    13,712       700    13,818     1,470    13,725     4,320    16,292
27400P             28,275    29,472    27,105    28,954    26,879    28,595    26,506    27,983

27600C                 70    12,940       600    13,153     1,310    13,140     3,990    15,760
27600P             28,608    29,499    27,517    29,047    27,278    28,728    26,892    28,156

27800C                 60    12,196       520    12,488     1,160    12,555     3,720    15,255
27800P             28,821    29,512    27,863    29,113    27,637    28,834    27,265    28,315

28000C                 50    11,451       450    11,850     1,030    11,970     3,460    14,749
28000P             29,007    29,526    28,156    29,180    27,943    28,927    27,584    28,462

28200C                 40    10,719       390    11,225       910    11,411     3,190    14,231
28200P             29,153    29,539    28,408    29,246    28,196    29,007    27,876    28,595

28400C                 30    10,014       340    10,613       810    10,866     2,950    13,738
28400P             29,206    29,539    28,608    29,286    28,422    29,087    28,142    28,714

28600C                 20     9,296       300    10,028       720    10,320     2,720    13,246
28600P             29,326    29,552    28,767    29,326    28,621    29,153    28,382    28,821

28800C                 10     8,551       260     9,443       640     9,802     2,510    12,754
28800P             29,353    29,552    28,914    29,366    28,794    29,206    28,595    28,927

29000C                 10     7,926       220     8,884       570     9,310     2,320    12,289
29000P             29,379    29,552    29,033    29,393    28,927    29,260    28,767    29,007

29200C                 10     7,354       190     8,339       490     8,791     2,140    11,837
29200P             29,472    29,565    29,127    29,419    29,047    29,299    28,940    29,100

29400C                 10     6,809       170     7,847       440     8,325     1,980    11,398
29400P             29,486    29,565    29,206    29,446    29,140    29,339    29,073    29,166

29600C                -         -         -         -         390     7,873     1,820    10,945
29600P                -         -         -         -      29,220    29,379    29,206    29,233

29800C                -         -         -         -         340     7,421     1,730    10,600
29800P                -         -         -         -      29,299    29,406    29,313    29,299

30000C                -         -         -         -         310     7,022     1,550    10,121
30000P                -         -         -         -      29,353    29,432    29,406    29,353

30400C                -         -         -         -         -         -       1,320     9,336
30400P                -         -         -         -         -         -      29,552    29,432

30800C                -         -         -         -         -         -       1,120     8,591
30800P                -         -         -         -         -         -      29,659    29,512

31200C                -         -         -         -         -         -         950     7,900
31200P                -         -         -         -         -         -      29,725    29,565

31600C                -         -         -         -         -         -         810     7,261
31600P                -         -         -         -         -         -      29,765    29,605

32000C                -         -         -         -         -         -         690     6,663
32000P                -         -         -         -         -         -      29,792    29,632

32400C                -         -         -         -         -         -         580     6,091
32400P                -         -         -         -         -         -      29,805    29,659

32800C                -         -         -         -         -         -         500     5,599
32800P                -         -         -         -         -         -      29,805    29,672

33200C                -         -         -         -         -         -         420     5,107
33200P                -         -         -         -         -         -      29,792    29,685

33600C                -         -         -         -         -         -         360     4,681
33600P                -         -         -         -         -         -      29,792    29,685

34000C                -         -         -         -         -         -         310     4,295
34000P                -         -         -         -         -         -      29,778    29,698

34400C                -         -         -         -         -         -         260     3,910
34400P                -         -         -         -         -         -      29,752    29,698

34800C                -         -         -         -         -         -         220     3,564
34800P                -         -         -         -         -         -      29,738    29,685

35200C                -         -         -         -         -         -         190     3,258
35200P                -         -         -         -         -         -      29,725    29,685

35600C                -         -         -         -         -         -         160     2,965
35600P                -         -         -         -         -         -      29,712    29,685

36000C                -         -         -         -         -         -         140     2,726
36000P                -         -         -         -         -         -      29,698    29,685

36400C                -         -         -         -         -         -         120     2,487
36400P                -         -         -         -         -         -      29,685    29,672

36800C                -         -         -         -         -         -         100     2,247
36800P                -         -         -         -         -         -      29,672    29,672

37200C                -         -         -         -         -         -          90     2,088
37200P                -         -         -         -         -         -      29,659    29,659



Back to Top



MHK (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,721     6,739     6,619     6,652     6,620     6,667       -         -  
645P                  -         -         -         -         287       506       932     1,224     1,387     1,674       -         -  

650C                  -         -         -         -       6,715     6,735     6,610     6,646     6,612     6,661       -         -  
650P                  -         -         -         -         296       524       950     1,250     1,407     1,701       -         -  

655C                  -         -         -         -       6,709     6,731     6,602     6,640     6,604     6,655       -         -  
655P                  -         -         -         -         305       542       966     1,274     1,425     1,726       -         -  

660C                  -         -         -         -       6,700     6,724     6,594     6,635     6,595     6,650       -         -  
660P                  -         -         -         -         321       567       984     1,298     1,447     1,752       -         -  

665C                  -         -         -         -       6,693     6,720     6,584     6,628     6,586     6,643       -         -  
665P                  -         -         -         -         331       585     1,004     1,326     1,468     1,780       -         -  

670C                  -         -         -         -       6,687     6,716     6,575     6,623     6,576     6,638       -         -  
670P                  -         -         -         -         340       605     1,020     1,349     1,488     1,806       -         -  

675C                  -         -         -         -       6,680     6,712     6,564     6,615     6,567     6,630       -         -  
675P                  -         -         -         -         349       623     1,041     1,377     1,509     1,834       -         -  

680C                  -         -         -         -       6,673     6,707     6,555     6,608     6,558     6,624       -         -  
680P                  -         -         -         -         360       643     1,058     1,403     1,529     1,862       -         -  

685C                  -         -         -         -       6,665     6,703     6,546     6,603     6,547     6,616       -         -  
685P                  -         -         -         -         369       663     1,075     1,429     1,552     1,891       -         -  

690C                  -         -         -         -       6,655     6,695     6,535     6,595     6,536     6,610       -         -  
690P                  -         -         -         -         387       691     1,097     1,459     1,574     1,920       -         -  

695C                  -         -         -         -       6,647     6,691     6,524     6,588     6,527     6,603       -         -  
695P                  -         -         -         -         396       712     1,115     1,486     1,596     1,948       -         -  

700C                  -         -         -         -       6,639     6,685     6,513     6,580     6,515     6,595       -         -  
700P                  -         -         -         -         406       736     1,137     1,516     1,618     1,979       -         -  

705C                  -         -         -         -       6,627     6,677     6,502     6,572     6,505     6,588       -         -  
705P                  -         -         -         -         424       768     1,155     1,544     1,641     2,008       -         -  

710C                  -         -         -         -       6,618     6,672     6,490     6,564     6,493     6,579       -         -  
710P                  -         -         -         -         434       795     1,178     1,576     1,665     2,040       -         -  

715C                  -         -         -         -       6,608     6,667     6,478     6,556     6,481     6,572       -         -  
715P                  -         -         -         -         446       824     1,198     1,605     1,686     2,070       -         -  

720C                  -         -         -         -       6,595     6,659     6,465     6,548     6,469     6,563       -         -  
720P                  -         -         -         -         464       859     1,220     1,637     1,711     2,102       -         -  

725C                  -         -         -         -       6,582     6,651     6,451     6,539     6,455     6,555       -         -  
725P                  -         -         -         -         481       893     1,240     1,667     1,734     2,134       -         -  

730C                  -         -         -         -       6,571     6,644     6,437     6,530     6,442     6,546       -         -  
730P                  -         -         -         -         493       925     1,264     1,702     1,760     2,167       -         -  

735C                  -         -         -         -       6,556     6,636     6,423     6,522     6,429     6,538       -         -  
735P                  -         -         -         -         512       964     1,286     1,734     1,783     2,199       -         -  

740C                  -         -         -         -       6,544     6,630     6,409     6,511     6,414     6,528       -         -  
740P                  -         -         -         -         524       998     1,310     1,768     1,808     2,233       -         -  

745C                  -         -         -         -       6,528     6,620     6,394     6,503     6,399     6,518       -         -  
745P                  -         -         -         -         542     1,038     1,332     1,802     1,835     2,268       -         -  

750C                  -         -         -         -       6,513     6,611     6,377     6,493     6,385     6,509     6,435     6,566
750P                  -         -         -         -         561     1,079     1,357     1,838     1,860     2,303     2,247     2,640

755C                  -         -         -         -       6,495     6,602     6,361     6,482     6,369     6,498     6,421     6,556
755P                  -         -         -         -         581     1,122     1,383     1,875     1,887     2,339     2,274     2,675

760C                  -         -         -         -       6,478     6,591     6,344     6,471     6,353     6,489     6,406     6,547
760P                  -         -         -         -         599     1,167     1,405     1,911     1,913     2,375     2,302     2,711

765C                  -         -         -         -       6,462     6,583     6,326     6,459     6,336     6,477     6,390     6,536
765P                  -         -         -         -         614     1,208     1,432     1,949     1,941     2,412     2,331     2,747

770C                  -         -         -         -       6,443     6,574     6,306     6,449     6,318     6,466     6,373     6,526
770P                  -         -         -         -         634     1,256     1,460     1,988     1,969     2,449     2,360     2,785

775C                6,809     6,825       -         -       6,419     6,559     6,288     6,435     6,300     6,455     6,356     6,514
775P                   10       448       -         -         661     1,310     1,486     2,028     1,996     2,488     2,390     2,823

780C                6,808     6,825       -         -       6,398     6,548     6,268     6,425     6,281     6,443     6,338     6,503
780P                   10       486       -         -         682     1,360     1,512     2,068     2,026     2,528     2,419     2,862

785C                6,805     6,825       -         -       6,376     6,536     6,247     6,411     6,261     6,431     6,320     6,491
785P                   10       526       -         -         703     1,413     1,541     2,109     2,054     2,568     2,448     2,899

790C                6,783     6,816       -         -       6,353     6,524     6,225     6,398     6,241     6,418     6,301     6,479
790P                   10       573       -         -         724     1,469     1,570     2,153     2,086     2,609     2,480     2,939

795C                6,779     6,816       -         -       6,325     6,509     6,201     6,385     6,220     6,405     6,281     6,467
795P                   10       622       -         -         754     1,529     1,599     2,197     2,116     2,650     2,511     2,980

800C                6,776     6,816       -         -       6,298     6,497     6,177     6,370     6,197     6,391     6,260     6,454
800P                   10       678       -         -         776     1,589     1,630     2,242     2,149     2,694     2,544     3,021

805C                6,772     6,816       -         -       6,268     6,481     6,152     6,356     6,175     6,378     6,239     6,441
805P                   10       739       -         -         805     1,653     1,662     2,287     2,179     2,738     2,577     3,064

810C                6,745     6,805       -         -       6,236     6,463     6,125     6,338     6,151     6,362     6,216     6,426
810P                   10       805       -         -         836     1,721     1,697     2,336     2,214     2,783     2,610     3,106

815C                6,740     6,805       -         -       6,205     6,449     6,098     6,322     6,125     6,348     6,193     6,413
815P                   10       880       -         -         860     1,787     1,729     2,386     2,249     2,830     2,644     3,150

820C                6,733     6,805       -         -       6,171     6,431     6,070     6,306     6,099     6,332     6,168     6,398
820P                   10       962       -         -         892     1,859     1,762     2,435     2,282     2,875     2,678     3,195

825C                6,704     6,794       -         -       6,133     6,413     6,039     6,289     6,071     6,316     6,143     6,382
825P                   10     1,052       -         -         924     1,933     1,796     2,485     2,318     2,924     2,714     3,241

830C                6,695     6,794       -         -       6,090     6,390     6,007     6,270     6,043     6,298     6,116     6,366
830P                   20     1,210       -         -         962     2,013     1,835     2,540     2,355     2,973     2,750     3,289

835C                6,663     6,784       -         -       6,048     6,370     5,974     6,252     6,012     6,281     6,088     6,349
835P                   30     1,352       -         -         996     2,093     1,871     2,594     2,391     3,024     2,789     3,336

840C                6,650     6,784     6,235     6,534     6,004     6,350     5,938     6,232     5,981     6,262     6,059     6,332
840P                   40     1,488       480     1,944     1,030     2,177     1,911     2,650     2,429     3,076     2,826     3,384

845C                6,612     6,773     6,191     6,517     5,954     6,325     5,901     6,211     5,947     6,243     6,030     6,314
845P                   50     1,625       500     2,042     1,071     2,264     1,951     2,709     2,469     3,129     2,864     3,435

850C                6,596     6,772     6,137     6,495     5,901     6,300     5,861     6,188     5,913     6,223     5,998     6,296
850P                   60     1,764       530     2,149     1,114     2,356     1,993     2,770     2,509     3,184     2,904     3,485

855C                6,552     6,763     6,082     6,473     5,844     6,273     5,820     6,165     5,877     6,203     5,965     6,276
855P                   70     1,907       560     2,259     1,157     2,451     2,036     2,831     2,552     3,239     2,945     3,539

860C                6,507     6,751     6,022     6,449     5,784     6,247     5,776     6,141     5,837     6,180     5,929     6,254
860P                   80     2,053       590     2,372     1,200     2,549     2,080     2,895     2,594     3,298     2,988     3,592

865C                6,457     6,740     5,958     6,423     5,717     6,215     5,730     6,116     5,797     6,157     5,891     6,233
865P                   90     2,206       620     2,491     1,252     2,652     2,125     2,960     2,638     3,356     3,032     3,648

870C                6,402     6,729     5,883     6,393     5,647     6,181     5,681     6,091     5,753     6,132     5,853     6,211
870P                  100     2,363       660     2,614     1,306     2,757     2,171     3,028     2,686     3,419     3,077     3,705

875C                6,321     6,708     5,804     6,362     5,571     6,147     5,629     6,062     5,708     6,108     5,812     6,188
875P                  120     2,528       700     2,742     1,360     2,866     2,223     3,098     2,733     3,481     3,124     3,762

880C                6,253     6,696     5,719     6,329     5,491     6,111     5,574     6,032     5,660     6,080     5,768     6,163
880P                  130     2,694       740     2,872     1,415     2,979     2,275     3,170     2,783     3,545     3,170     3,822

885C                6,159     6,675     5,623     6,290     5,402     6,070     5,516     6,003     5,609     6,054     5,721     6,137
885P                  150     2,866       790     3,008     1,478     3,094     2,326     3,245     2,834     3,612     3,221     3,884

890C                6,055     6,652     5,524     6,254     5,308     6,027     5,454     5,969     5,555     6,024     5,672     6,110
890P                  170     3,041       830     3,148     1,544     3,215     2,386     3,323     2,887     3,681     3,271     3,947

895C                5,925     6,620     5,409     6,208     5,208     5,983     5,387     5,935     5,496     5,992     5,620     6,082
895P                  200     3,218       890     3,290     1,610     3,339     2,443     3,403     2,941     3,751     3,325     4,012

900C                5,800     6,598     5,289     6,164     5,097     5,933     5,317     5,899     5,435     5,961     5,566     6,051
900P                  220     3,399       940     3,436     1,685     3,465     2,503     3,484     2,999     3,825     3,379     4,079

905C                5,645     6,564     5,152     6,108     4,979     5,881     5,242     5,859     5,370     5,925     5,507     6,020
905P                  250     3,579     1,010     3,583     1,762     3,594     2,566     3,571     3,060     3,900     3,435     4,148

910C                5,463     6,520     5,010     6,056     4,850     5,822     5,161     5,820     5,300     5,889     5,445     5,986
910P                  290     3,758     1,070     3,734     1,847     3,727     2,633     3,658     3,121     3,978     3,495     4,218

915C                5,265     6,475     4,849     5,990     4,712     5,762     5,075     5,774     5,225     5,850     5,378     5,950
915P                  330     3,939     1,150     3,884     1,930     3,862     2,705     3,751     3,186     4,059     3,556     4,291

920C                5,039     6,419     4,677     5,922     4,563     5,695     4,983     5,728     5,145     5,809     5,308     5,913
920P                  380     4,116     1,230     4,036     2,020     3,999     2,779     3,846     3,254     4,141     3,618     4,366

925C                4,670     6,353     4,491     5,852     4,402     5,624     4,883     5,679     5,060     5,765     5,230     5,873
925P                  440     4,290     1,310     4,192     2,110     4,138     2,856     3,944     3,325     4,228     3,685     4,443

930C                4,230     6,285     4,287     5,766     4,229     5,543     4,777     5,625     4,968     5,719     5,149     5,830
930P                  500     4,466     1,410     4,342     2,220     4,275     2,936     4,045     3,399     4,315     3,755     4,524

935C                3,810     6,197     4,069     5,679     4,043     5,458     4,664     5,570     4,870     5,669     5,061     5,785
935P                  580     4,632     1,510     4,495     2,330     4,415     3,023     4,150     3,477     4,407     3,827     4,607

940C                3,400     6,098     3,810     5,576     3,845     5,365     4,541     5,508     4,764     5,615     4,967     5,737
940P                  670     4,795     1,630     4,641     2,450     4,553     3,114     4,259     3,560     4,502     3,903     4,690

945C                3,000     5,986     3,430     5,470     3,629     5,266     4,410     5,443     4,649     5,559     4,865     5,685
945P                  770     4,955     1,750     4,789     2,570     4,694     3,210     4,371     3,645     4,600     3,983     4,778

950C                2,620     5,853     3,070     5,402     3,350     5,156     4,267     5,373     4,525     5,498     4,756     5,631
950P                  890     5,107     1,890     4,931     2,710     4,831     3,310     4,488     3,737     4,700     4,067     4,869

955C                2,250     5,745     2,720     5,342     3,000     5,039     4,115     5,298     4,392     5,431     4,636     5,572
955P                1,020     5,254     2,040     5,069     2,860     4,966     3,416     4,608     3,833     4,803     4,154     4,962

960C                1,910     5,681     2,390     5,274     2,720     4,955     3,951     5,217     4,248     5,361     4,508     5,508
960P                1,180     5,390     2,210     5,200     3,080     5,075     3,531     4,730     3,934     4,910     4,246     5,057

965C                1,590     5,609     2,110     5,188     2,450     4,866     3,775     5,129     4,113     5,282     4,389     5,439
965P                1,360     5,518     2,430     5,310     3,310     5,180     3,652     4,857     4,049     5,008     4,349     5,144

970C                1,320     5,518     1,850     5,092     2,190     4,773     3,609     5,031     3,971     5,198     4,263     5,366
970P                1,590     5,625     2,670     5,414     3,517     5,282     3,790     4,974     4,168     5,107     4,454     5,232

975C                1,080     5,414     1,610     4,990     1,950     4,673     3,439     4,927     3,825     5,112     4,133     5,290
975P                1,850     5,721     2,930     5,510     3,726     5,382     3,931     5,091     4,287     5,205     4,559     5,318

980C                  870     5,298     1,390     4,879     1,730     4,565     3,269     4,818     3,674     5,022     3,999     5,210
980P                2,140     5,805     3,210     5,597     3,940     5,528     4,076     5,204     4,410     5,302     4,668     5,405

985C                  690     5,171     1,180     4,765     1,510     4,458     3,089     4,705     3,516     4,926     3,858     5,127
985P                2,460     6,007     3,500     5,726     4,156     5,675     4,224     5,317     4,533     5,401     4,777     5,491

990C                  530     5,035     1,000     4,639     1,320     4,339     2,860     4,587     3,358     4,827     3,713     5,040
990P                2,800     6,191     3,820     5,882     4,375     5,808     4,373     5,430     4,660     5,495     4,887     5,576

995C                  400     4,887       830     4,508     1,140     4,217     2,610     4,462     3,192     4,722     3,564     4,948
995P                3,170     6,344     4,150     6,031     4,595     5,935     4,524     5,540     4,788     5,591     4,999     5,661

1000C                 290     4,732       690     4,367       970     4,091     2,370     4,333     3,021     4,613     3,411     4,854
1000P               3,560     6,475     4,510     6,157     4,815     6,058     4,677     5,648     4,917     5,685     5,112     5,744

1010C                 150     4,389       450     4,068       690     3,818     1,930     4,057     2,570     4,382     3,090     4,651
1010P               4,420     6,647     5,095     6,382     5,242     6,269     4,986     5,854     5,175     5,865     5,339     5,907

1020C                  60     4,025       270     3,747       470     3,525     1,540     3,762     2,120     4,130     2,670     4,428
1020P               5,330     6,759     5,593     6,556     5,640     6,443     5,292     6,046     5,435     6,038     5,567     6,066

1030C                  20     3,644       150     3,406       300     3,217     1,200     3,448     1,720     3,860     2,220     4,188
1030P               6,249     6,810     6,022     6,677     5,998     6,582     5,587     6,219     5,688     6,197     5,792     6,215

1040C                  10     3,250        80     3,049       180     2,894       900     3,161     1,360     3,569     1,810     3,928
1040P               6,522     6,822     6,344     6,751     6,293     6,681     5,871     6,374     5,933     6,344     6,010     6,353

1050C                  10     2,862        30     2,679       100     2,562       650     2,907     1,040     3,258     1,450     3,653
1050P               6,836     6,836     6,610     6,802     6,519     6,751     6,131     6,507     6,163     6,475     6,213     6,475

1060C                  10     2,493        10     2,308        50     2,227       460     2,644       780     2,939     1,130     3,358
1060P               6,836     6,836     6,751     6,825     6,676     6,793     6,348     6,611     6,364     6,584     6,401     6,584

1070C                 -         -         -         -          20     1,888       300     2,367       560     2,605       -         -  
1070P                 -         -         -         -       6,775     6,820     6,535     6,697     6,536     6,675       -         -  

1080C                 -         -         -         -          10     1,586       190     2,089       380     2,259       -         -  
1080P                 -         -         -         -       6,810     6,828     6,669     6,756     6,676     6,747       -         -  

1090C                 -         -         -         -          10     1,368       110     1,808       240     1,913       -         -  
1090P                 -         -         -         -       6,836     6,836     6,763     6,797     6,777     6,798       -         -  

1100C                 -         -         -         -          10     1,185        60     1,534       150     1,661       -         -  
1100P                 -         -         -         -       6,836     6,836     6,813     6,821     6,832     6,828       -         -  

1110C                 -         -         -         -          10     1,030        30     1,272        80     1,395       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,833     6,858     6,846       -         -  

1120C                 -         -         -         -          10       900        10       993        40     1,145       -         -  
1120P                 -         -         -         -       6,836     6,836     6,841     6,838     6,860     6,852       -         -  

1130C                 -         -         -         -          10       790        10       869        20       928       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,852       -         -  



Back to Top



MVI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,805    57,775    58,023       -         -      60,113    60,931    62,133    63,261       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,800     9,694     7,650    14,000       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,811    57,829    58,123       -         -      60,294    61,122    62,371    63,506       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,200    10,363     8,250    14,736       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,881    58,211       -         -      60,469    61,309    62,616    63,754       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,600    11,029     8,900    15,494       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,896    57,932    58,295       -         -      60,653    61,500    62,863    64,004       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,951       -         -       5,050    11,731     9,591    16,272       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,902    57,981    58,373       -         -      60,844    61,697    63,113    64,256       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,327       -         -       5,550    12,468    10,250    17,069       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,807    57,969    58,030    58,450       -         -      61,027    61,887    63,353    64,498       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,705       -         -       6,050    13,198    10,908    17,860       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,978    58,121    58,573       -         -      61,213    62,079    63,584    64,732       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,271       -         -       6,600    13,959    11,565    18,649       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,852    58,039    58,207    58,687       -         -      61,391    62,263    63,814    64,966    66,178    67,512       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,819       -         -       7,150    14,716    12,253    19,452    16,414    23,192       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,893    58,094    58,325    58,831       -         -      61,571    62,448    64,043    65,199    66,437    67,775       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,987       700     5,506       -         -       7,750    15,498    12,972    20,270    17,187    24,007       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,932    58,147    58,405    58,930       -         -      61,750    62,633    64,269    65,429    66,698    68,040       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,374       800     6,031       -         -       8,400    16,304    13,720    21,101    18,006    24,841       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,002    58,230    58,546    59,086       -         -      61,918    62,809    64,482    65,650    66,948    68,295       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     3,962     1,000     6,810       -         -       9,050    17,106    14,465    21,927    18,824    25,672       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,695    57,723       -         -      58,066    58,304    58,676    59,230       -         -      62,083    62,983    64,684    65,862    67,186    68,542       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         500     4,523     1,200     7,559       -         -       9,750    17,928    15,211    22,750    19,641    26,498       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,696    57,727       -         -      58,182    58,437    58,940    59,506       -         -      62,388    63,317    65,075    66,279    67,641    69,024       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         700     5,620     1,650     9,110       -         -      11,250    19,604    16,809    24,440    21,337    28,168       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,723    57,760       -         -      58,337    58,606    59,226    59,796    60,488    61,316    62,653    63,623    65,421    66,666    68,052    69,475       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -       1,050     7,094     2,250    10,859     4,400    14,927    12,850    21,305    18,456    26,137    23,068    29,838       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,741    57,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,101       -         -         100     3,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,743    57,785       -         -      58,472    58,754    59,506    60,078    60,862    61,685    62,875    63,905    65,717    67,021    68,416    69,896       -         -  
5600P                 -         -         -         -          50     3,489       -         -         150     4,077       -         -       1,450     8,619     3,000    12,752     5,600    16,986    14,499    23,060    20,146    27,839    24,835    31,506       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,756    57,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,932       -         -         200     4,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,765    57,817    58,093    58,259    58,583    58,891    59,751    60,338    61,173    62,012    63,038    64,151    65,961    67,345    68,730    70,287       -         -  
5800P                  50     3,967       -         -          50     4,439       -         -         250     5,447       900     7,062     1,950    10,300     3,900    14,751     6,950    19,078    16,126    24,828    21,903    29,553    26,649    33,176       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,772    57,835    58,122    58,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,539       -         -          50     5,016       -         -         350     6,328     1,100     7,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,768    57,847    58,135    58,337    58,656    59,014    59,945    60,573    61,415    62,301    63,135    64,360    66,143    67,634    68,985    70,642       -         -  
6000P                  50     5,196       -         -          50     5,673       -         -         450     7,199     1,300     8,751     2,650    12,249     5,050    16,918     8,550    21,250    17,837    26,619    23,719    31,273    28,489    34,839       -         -  

6100C              57,655    57,655       -         -      57,655    57,655       -         -      57,753    57,852    58,136    58,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,951       -         -          50     6,422       -         -         550     8,089     1,550     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,655    57,655       -         -      57,729    57,853    58,119    58,388    58,649    59,101    60,045    60,757    61,556    62,539    63,155    64,528    66,256    67,884    69,178    70,962       -         -  
6200P                  50     6,812       -         -          50     7,272       -         -         650     9,008     1,800    10,600     3,500    14,326     6,350    19,122    10,400    23,467    19,652    28,436    25,586    32,994    30,355    36,493       -         -  

6300C              57,655    57,655    57,655    57,655    57,622    57,650       -         -      57,682    57,849    58,079    58,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,792        50     7,991        50     8,231       -         -         800    10,042     2,100    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,618    57,650       -         -      57,600    57,833    58,009    58,402    58,526    59,137    60,024    60,887    61,569    62,714    63,087    64,651    66,293    68,092    69,303    71,242       -         -  
6400P                  50     8,899        50     9,050        50     9,311       -         -       1,000    11,161     2,450    12,661     4,550    16,551     7,950    21,444    12,500    25,706    21,535    30,258    27,485    34,707    32,243    38,139       -         -  

6500C              57,655    57,655    57,655    57,655    57,612    57,648       -         -      57,497    57,808    57,904    58,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,139        50    10,234        50    10,517       -         -       1,200    12,297     2,850    13,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,533    57,630       -         -      57,348    57,768    57,744    58,359    58,252    59,109    59,847    60,945    61,439    62,818    62,922    64,724    66,248    68,255    69,354    71,483    72,159    74,341
6600P                  50    11,516        50    11,549       100    12,148       -         -       1,450    13,498     3,350    15,002     5,800    18,886     9,800    23,809    14,850    27,944    23,481    32,084    29,426    36,415    34,162    39,773    37,971    42,424

6700C              57,655    57,655    57,655    57,655    57,433    57,606    57,299    57,589    57,144    57,710    57,546    58,311    58,049    59,066       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,028        50    12,998       150    13,728       450    13,966     1,750    14,752     3,850    16,200     6,500    20,083       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,312    57,579    57,090    57,533    56,905    57,639    57,296    58,243    57,784    59,001    59,489    60,921    61,145    62,845    62,652    64,741    66,112    68,371    69,326    71,680    72,220    74,609
6800P                  50    14,667        50    14,572       250    15,420       650    15,527     2,050    16,027     4,400    17,434     7,300    21,326    11,900    26,189    17,450    30,165    25,482    33,907    31,405    38,111    36,105    41,390    39,877    43,996

6900C              57,655    57,655    57,655    57,655    57,072    57,525    56,845    57,470    56,571    57,538    56,973    58,148    57,466    58,913       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,418        50    16,265       300    17,042       800    17,045     2,500    17,377     5,050    18,739     8,150    22,579       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,324    57,610    56,789    57,465    56,498    57,380    56,159    57,412    56,584    58,029    57,088    58,800    58,925    60,806    60,673    62,786    62,262    64,701    65,880    68,437    69,213    71,833    72,205    74,835
7000P                  50    18,260        50    18,060       400    18,762     1,000    18,623     2,950    18,737     5,750    20,061     9,050    23,838    14,300    28,579    20,350    32,365    27,553    35,723    33,413    39,792    38,056    42,992    41,783    45,551

7100C              57,655    57,655    57,257    57,610    56,454    57,398    56,038    57,261    55,664    57,256    56,127    57,882    56,640    58,658       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,170        50    19,935       550    20,528     1,250    20,242     3,500    20,124     6,500    21,399    10,050    25,123       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,168    57,608    55,858    57,271    55,397    57,088    55,076    57,072    55,579    57,703    56,115    58,485    58,138    60,590    60,016    62,639    61,745    64,599    65,542    68,449    69,009    71,939    72,108    75,018
7200P                  50    22,125       100    21,878       750    22,314     1,550    21,890     4,050    21,526     7,550    22,885    11,450    26,525    17,000    30,954    23,550    34,526    29,681    37,528    35,447    41,453    40,015    44,573    43,697    47,083

7300C              57,655    57,655    56,680    57,559    55,085    57,104    54,673    56,902    54,362    56,845    54,954    57,493    55,523    58,283       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,104       150    23,821       950    24,114     1,950    23,552     4,750    22,942     8,500    24,280    12,350    27,735       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,820    57,459    54,205    56,927    53,797    56,679    53,541    56,583    54,230    57,244    54,851    58,047    57,116    60,267    59,170    62,400    61,092    64,430    65,092    68,407    68,709    71,995    71,925    75,156
7400P                  50    26,095       200    25,774     1,250    25,915     2,400    25,222     5,350    24,380     9,350    25,618    13,450    29,000    20,000    33,292    26,415    36,629    31,842    39,313    37,487    43,094    41,977    46,132    45,609    48,594

7500C              57,655    57,655    55,092    57,405    52,952    56,647    52,660    56,372    52,558    56,259    53,406    56,954    54,108    57,780       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,089       300    27,719     1,650    27,699     2,900    26,895     6,100    25,824    10,300    26,992    14,650    30,278       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,600    57,655    53,681    57,252    51,488    56,322    51,353    56,022    51,460    55,895    52,481    56,622    53,274    57,471    55,854    59,831    58,134    62,067    60,294    64,191    64,523    68,304    68,306    72,000    71,649    75,248
7600P                  50    30,084       450    29,651     2,100    29,472     3,500    28,556     6,850    27,288    11,400    28,406    15,900    31,556    23,350    35,582    29,108    38,669    34,040    41,074    39,548    44,709    43,948    47,664    47,512    50,085

7700C              49,600    57,655    50,900    57,045    49,736    55,918    49,828    55,603    50,219    55,476    51,457    56,247    52,368    57,131       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,079       600    31,582     2,650    31,219     4,150    30,214     7,850    28,718    12,500    29,811    17,250    32,839       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,600    57,655    46,150    56,783    47,550    55,431    48,082    55,112    48,836    55,003    50,340    55,833    51,387    56,757    54,355    59,275    56,914    61,637    59,341    63,875    63,830    68,139    67,794    71,950    71,277    75,291
7800P                  50    34,074       900    33,457     3,300    32,934     4,850    31,870     8,900    30,147    13,800    31,248    18,900    34,137    26,964    37,802    31,817    40,636    36,265    42,803    41,614    46,293    45,908    49,171    49,414    51,544

7900C              39,650    57,589    41,500    56,414    43,350    54,831    46,093    54,526    47,298    54,458    49,116    55,366    50,323    56,338       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,069     1,250    35,311     4,000    34,634     5,750    33,466    10,100    31,543    15,300    32,696    20,450    35,405       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,650    57,589    37,000    55,893    39,300    54,115    42,650    53,839    45,628    53,851    47,796    54,851    49,183    55,879    52,637    58,605    55,518    61,113    58,231    63,483    63,004    67,911    67,168    71,845    70,802    75,284
8000P                 100    38,044     1,750    37,107     4,850    36,281     6,800    35,014    11,400    32,920    16,800    34,121    22,150    36,665    29,883    39,937    34,500    42,522    38,502    44,495    43,675    47,842    47,864    50,645    51,298    52,977

8100C              29,750    57,456    32,650    55,213    35,400    53,279    38,850    53,073    43,826    53,184    46,385    54,289    47,971    55,386       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    40,019     2,250    38,902     5,900    37,853     8,000    36,511    12,800    34,272    18,400    35,534    23,950    37,907       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,850    57,323    28,450    54,375    31,650    52,322    35,250    52,183    41,898    52,439    44,886    53,678    46,692    54,847    50,710    57,816    53,959    60,492    56,957    63,010    62,041    67,615    66,422    71,680    70,218    75,223
8200P                 300    41,954     3,050    40,578     7,150    39,345     9,300    37,972    14,350    35,582    20,300    36,931    26,000    39,124    32,800    41,978    37,157    44,319    40,740    46,143    45,725    49,357    49,800    52,085    53,165    54,383

8300C              20,150    56,925    24,500    53,287    28,150    51,189    31,800    51,189    38,650    51,619    43,303    53,017    45,346    54,273       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    43,850     4,050    42,174     8,600    40,760    10,850    39,340    16,100    36,830    22,200    38,298    28,100    40,310       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,550    56,394    20,800    51,949    24,850    49,909    28,550    50,070    35,550    50,723    41,651    52,302    43,947    53,656    48,603    56,910    52,251    59,780    55,512    62,451    60,935    67,250    65,549    71,454    69,521    75,107
8400P               1,000    45,665     5,300    43,670    10,250    42,095    12,600    40,630    18,050    38,030    24,350    39,623    30,374    41,449    35,703    43,911    39,741    46,023    42,968    47,744    47,756    50,832    51,714    53,493    55,008    55,753

8500C              11,250    55,464    17,050    50,590    21,450    48,604    24,950    48,997    32,250    49,811    39,550    51,577    42,457    53,008       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,000    47,261     6,850    45,047    12,100    43,352    14,600    41,823    20,150    39,614    26,550    40,914    32,022    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,650    53,609    13,850    48,728    18,650    46,980    22,200    47,590    29,500    48,751    36,850    50,751    40,941    52,310    46,342    55,893    50,417    58,980    53,898    61,805    59,682    66,809    64,548    71,165    68,706    74,936
8600P               3,200    48,777     9,000    46,184    14,350    44,448    16,800    42,937    22,550    41,114    28,900    42,159    33,742    43,625    38,532    45,732    42,238    47,627    45,172    49,291    49,759    52,259    53,600    54,858    56,824    57,090

8700C               4,800    50,767    11,250    47,520    16,100    45,205    19,750    46,052    26,950    47,614    34,350    49,869    39,487    51,566       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,500    50,885    11,400    47,221    17,150    45,326    19,350    43,913    25,000    42,565    31,350    43,361    35,376    44,668       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,050    48,518     9,200    46,343    13,950    44,074    17,450    44,433    24,900    46,386    32,150    48,938    37,600    50,796    43,949    54,769    48,470    58,095    52,109    61,066    58,277    66,295    63,409    70,810    67,764    74,702
8800P               8,400    53,669    13,900    48,219    19,700    46,303    22,000    44,850    27,650    43,933    33,634    44,492    36,987    45,681    41,259    47,437    44,624    49,135    47,336    50,780    51,723    53,638    55,449    56,183    58,606    58,390

8900C               1,900    46,982     7,400    45,067    11,950    42,889    15,400    42,727    22,500    45,144    29,950    47,974    35,350    49,992       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,150    55,329    17,100    49,332    23,000    46,994    25,100    46,000    30,550    45,198    35,513    45,528    38,624    46,557       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,150    45,286     6,000    43,631    10,350    41,555    13,550    40,956    20,450    43,835    27,750    46,971    33,200    49,155    41,505    53,548    46,452    57,132    50,188    60,242    56,747    65,707    62,156    70,391    66,716    74,412
9000P              16,600    56,060    20,900    50,719    26,350    48,434    28,300    47,370    33,500    46,410    37,297    46,564    40,168    47,449    43,856    49,001    46,882    50,532    49,444    52,182    53,630    54,944    57,240    57,440    60,331    59,625

9100C                 700    43,471     4,850    42,097     8,900    40,169    12,000    39,620    18,700    42,492    25,900    45,940    31,150    48,289       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,150    56,659    24,700    52,057    29,900    49,708    31,700    48,602    36,509    47,425    39,040    47,514    41,659    48,294       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    41,575     3,900    40,485     7,700    38,700    10,600    38,269    17,000    41,116    24,050    44,879    29,250    47,398    39,014    52,241    44,372    56,098    48,119    59,325    55,081    65,044    60,773    69,904    65,555    74,062
9200P              25,850    57,057    28,700    53,173    33,600    50,851    35,300    49,691    38,542    48,431    40,715    48,409    43,094    49,095    46,287    50,437    48,997    51,826    51,471    53,513    55,468    56,189    58,972    58,645    61,996    60,806

9300C                 300    39,640     3,100    38,814     6,600    37,204     9,350    36,880    15,500    39,728    22,350    43,795    27,650    46,506       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,700    57,256    32,900    54,072    37,500    51,827    39,000    50,692    40,469    49,352    42,316    49,251    44,465    49,851       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    37,685     2,550    37,052     5,650    35,666     8,250    35,460    14,150    38,337    20,800    42,700    26,050    45,589    35,950    50,856    42,270    55,000    45,922    58,320    53,286    64,304    59,266    69,352    64,260    73,648
9400P              35,550    57,456    37,250    54,803    41,550    52,673    41,760    51,581    42,283    50,204    43,836    50,039    45,777    50,573    48,531    51,748    50,950    53,011    53,402    54,762    57,224    57,368    60,629    59,791    63,603    61,948

9500C                 150    35,710     2,050    35,278     4,850    34,097     7,250    34,026    12,800    36,916    19,200    41,566    24,400    44,641       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,500    57,522    41,750    55,369    44,261    53,424    43,828    52,356    43,983    50,990    45,263    50,760    47,022    51,250       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,735     1,700    33,462     4,250    32,497     6,350    32,582    11,650    35,520    17,850    40,447    22,850    43,677    32,600    49,406    40,135    53,842    43,596    57,221    51,352    63,484    57,623    68,726    62,841    73,169
9600P              45,450    57,589    46,350    55,821    46,325    54,084    45,738    53,078    45,561    51,713    46,608    51,443    48,193    51,883    50,575    52,932    52,746    54,104    55,224    55,934    58,891    58,486    62,212    60,887    65,140    63,040

9700C                  50    31,760     1,350    31,659     3,650    30,917     5,600    31,128    10,600    34,135    16,650    39,340    21,650    42,756       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,450    57,589    49,210    56,213    48,108    54,619    47,435    53,692    46,998    52,348    47,876    52,088    49,303    52,484       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,768     1,100    29,845     3,150    29,341     4,950    29,680     9,700    32,793    15,450    38,212    20,250    41,772    29,500    47,899    37,986    52,629    41,175    56,036    49,301    62,587    55,850    68,029    61,301    72,627
9800P              54,349    57,589    50,940    56,497    49,699    55,100    48,942    54,228    48,326    52,943    49,037    52,666    50,336    53,040    52,416    54,001    54,381    55,104    56,917    57,017    60,455    59,533    63,708    61,926    66,598    64,076

9900C                  50    27,781       850    28,045     2,750    27,786     4,400    28,249     8,900    31,491    14,350    37,091    19,050    40,813       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    52,346    56,721    51,048    55,495    50,254    54,685    49,526    53,475    50,119    53,209    51,294    53,552       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,809       700    26,264     2,300    26,246     3,950    26,848     8,050    30,145    13,350    35,987    18,000    39,878    26,650    46,343    35,250    51,372    37,450    54,758    47,123    61,605    53,967    67,262    59,639    72,018
10000P             57,655    57,655    53,602    56,943    52,219    55,844    51,419    55,097    50,626    53,968    51,105    53,702    52,199    54,047    54,049    54,956    55,846    56,008    58,474    58,017    61,910    60,513    65,104    62,898    67,968    65,059

10100C                 50    23,870       550    24,510     2,000    24,748     3,500    25,476     7,350    28,875    12,450    34,905    16,750    38,858       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    54,414    57,058    53,225    56,144    52,447    55,467    51,600    54,402    52,014    54,162    53,015    54,487       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,983       450    22,806     1,700    23,275     3,050    24,120     6,650    27,589    11,500    33,782    15,500    37,805    24,050    44,755    32,500    50,086    33,850    53,398    44,846    60,544    51,947    66,414    57,847    71,337
10200P             57,655    57,655    55,116    57,170    53,996    56,364    53,293    55,765    52,479    54,799    52,850    54,591    53,782    54,911    55,478    55,801    57,142    56,816    59,875    58,922    63,241    61,419    66,402    63,816    69,250    65,990

10300C                 50    20,170       400    21,197     1,450    21,843     2,700    22,813     6,050    26,364    10,700    32,714    14,500    36,818       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    55,737    57,279    54,694    56,575    54,068    56,052    53,237    55,140    53,593    54,971    54,474    55,293       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,448       300    19,566     1,200    20,427     2,350    21,523     5,550    25,220     9,950    31,659    13,550    35,830    21,650    43,133    29,900    48,760    30,450    51,949    41,450    59,407    49,827    65,498    55,934    70,588
10400P             57,655    57,655    56,115    57,336    55,253    56,744    54,674    56,270    53,940    55,468    54,266    55,322    55,105    55,648    56,713    56,550    58,287    57,547    61,116    59,742    64,438    62,249    67,581    64,663    70,430    66,861

10500C                 50    16,833       250    18,056     1,050    19,117     2,050    20,275     5,050    24,070     9,250    30,620    12,650    34,843       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,442    57,390    55,760    56,909    55,226    56,482    54,530    55,742    54,871    55,643    55,680    55,977       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,334       200    16,590       900    17,840     1,800    19,080     4,600    22,962     8,600    29,601    11,800    33,860    19,500    41,507    27,450    47,399    27,250    50,413    37,850    58,182    47,550    64,505    53,910    69,767
10600P             57,655    57,655    56,731    57,445    56,143    57,033    55,677    56,656    55,042    55,986    55,413    55,935    56,200    56,278    57,751    57,195    59,288    58,204    62,188    60,472    65,498    63,006    68,639    65,443    71,500    67,671

10700C                 50    13,954       150    15,147       750    16,582     1,600    17,949     4,250    21,966     7,700    28,370    11,000    32,884       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,989    57,498    56,413    57,116    56,034    56,796    55,514    56,219    55,894    56,201    56,665    56,555       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         650    15,430       -         -       3,900    20,971     7,100    27,339    10,250    31,916    17,500    39,857    25,250    46,037    24,300    48,809    34,450    56,881    43,850    63,434       -         -  
10800P                -         -         -         -      56,654    57,199       -         -      55,917    56,422    56,316    56,441    57,079    56,808    58,623    57,760    60,130    58,775    63,075    61,105    66,406    63,683    69,569    66,158       -         -  

10900C                -         -         -         -         550    14,306       -         -       3,400    19,750     6,550    26,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,870    57,277       -         -      56,256    56,598    56,683    56,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         450    13,193       -         -       3,100    18,800     6,050    25,363     8,900    30,022    15,700    38,214    23,150    44,644    21,500    47,108    31,250    55,506    40,300    62,283       -         -  
11000P                -         -         -         -      57,066    57,353       -         -      56,536    56,745    56,999    56,842    57,763    57,243    59,331    58,242    60,851    59,287    63,786    61,656    67,155    64,278    70,362    66,804       -         -  

11100C                -         -         -         -         400    12,253       -         -       2,800    17,841     5,600    24,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,174    57,393       -         -      56,792    56,888    57,267    57,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,550    16,962       -         -       7,700    28,165    14,100    36,597    21,250    43,256    19,000    45,374    28,250    54,060    36,950    61,065       -         -  
11200P                -         -         -         -         -         -         -         -      56,995    57,005       -         -      58,285    57,602    59,883    58,642    61,438    59,724    64,300    62,103    67,742    64,793    71,007    67,373       -         -  

11400C                -         -         -         -         -         -         -         -       2,100    15,279       -         -       6,650    26,364    12,600    34,967    19,450    41,848    16,650    43,554       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,320    57,204       -         -      58,666    57,889    60,315    58,986    61,915    60,109    64,636    62,468       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,750    13,789       -         -       5,750    24,647    11,250    33,359    17,850    40,469    14,500    41,678       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,538    57,350       -         -      58,924    58,113    60,629    59,267    62,279    60,429    64,796    62,748       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    22,981    10,050    31,790    16,350    39,086    12,550    39,757       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,087    58,287    60,839    59,490    62,553    60,701    64,788    62,943       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,451     8,950    30,240    14,950    37,702    10,750    37,768       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,171    58,410    60,963    59,667    62,745    60,928    64,620    63,060       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    19,944     8,000    28,761    13,650    36,327     9,200    35,802       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,200    58,504    61,013    59,798    62,862    61,114    64,328    63,099       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,461     7,100    27,275    12,450    34,963     7,750    33,751       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,181    58,567    61,005    59,895    62,914    61,259    63,905    63,069       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    17,103     6,300    25,839    11,400    33,659     6,500    31,724       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,127    58,603    60,945    59,956    62,909    61,366    63,399    62,976       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,905     5,600    24,469    10,400    32,350     5,400    29,693       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,059    58,617    60,850    59,989    62,855    61,444    62,830    62,826       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,672     5,000    23,181     9,500    31,083     4,450    27,686       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,966    58,615    60,729    59,998    62,764    61,493    62,229    62,628       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    13,515     4,400    21,850     8,650    29,819     3,600    25,646       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,863    58,599    60,574    59,986    62,636    61,519    61,593    62,379       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,452     3,900    20,622     7,850    28,561     2,900    23,688       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,759    58,574    60,412    59,956    62,478    61,520    60,992    62,104       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,505     3,450    19,439     7,150    27,368     2,300    21,753       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,660    58,542    60,241    59,912    62,303    61,501    60,413    61,798       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,702     3,050    18,307     6,550    26,258     1,800    19,874       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,577    58,510    60,064    59,856    62,124    61,469    59,887    61,473       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,694     2,700    17,236     5,950    25,114     1,350    17,915       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,458    58,460    59,889    59,791    61,920    61,419    59,376    61,106       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,040     2,400    16,241     5,400    24,001     1,050    16,297       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,390    58,425    59,723    59,722    61,708    61,356    59,014    60,792       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,155     2,100    15,215     4,900    22,925       750    14,455       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,284    58,368    59,544    59,641    61,491    61,282    58,639    60,412       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,461     1,850    14,277     4,450    21,891       550    12,908       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,206    58,320    59,380    59,557    61,275    61,199    58,381    60,088       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,007     1,650    13,448     4,050    20,911       400    11,492       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,163    58,291    59,238    59,480    61,065    61,110    58,186    59,786       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,272     1,450    12,597     3,700    19,992       300    10,316       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,078    58,231    59,090    59,392    60,867    61,020    58,054    59,538       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,374   149,345       -         -     154,559   157,352       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       8,600    26,573       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,494   149,545       -         -     154,945   157,751       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       9,250    27,903       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,600   149,744       -         -     155,357   158,190   161,515   165,319       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     7,873       -         -      10,000    29,313    20,200    42,214       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,707   149,917       -         -     155,769   158,615   162,087   165,877       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       700     8,658       -         -      10,750    30,723    21,450    43,823       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,813   150,103       -         -     156,195   159,054   162,645   166,422       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     9,443       -         -      11,550    32,172    22,700    45,419       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,960   150,343       -         -     156,620   159,493   163,217   166,968       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       950    10,440       -         -      12,400    33,662    24,000    47,042       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,159   150,609       -         -     157,059   159,932   163,776   167,513       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,150    11,597       -         -      13,300    35,178    25,350    48,678       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,401   149,305   150,822       -         -     157,498   160,371   164,334   168,058       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394     1,300    12,555       -         -      14,250    36,734    26,750    50,327       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,492   151,088       -         -     157,937   160,797   164,893   168,590   171,689   175,932       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,500    13,659       -         -      15,200    38,264    28,200    52,003    41,269    62,975       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,654   149,718   151,367       -         -     158,389   161,235   165,438   169,122   172,328   176,544       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,750    14,922       -         -      16,250    39,873    29,650    53,665    42,892    64,691       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,760   149,944   151,646       -         -     158,815   161,661   165,997   169,654   172,953   177,129       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     7,394     2,000    16,159       -         -      17,300    41,482    31,200    55,367    44,501    66,406       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,866   150,183   151,939       -         -     159,254   162,087   166,542   170,173   173,565   177,714       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     2,300    17,502       -         -      18,400    43,105    32,800    57,070    46,151    68,122       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,308   148,973   150,436   152,218       -         -     159,693   162,499   167,074   170,692   174,176   178,299       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     2,600    18,832       -         -      19,550    44,754    34,450    58,799    47,813    69,851       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,414   149,132   150,742   152,551       -         -     160,132   162,925   167,593   171,184   174,762   178,871       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     8,365     3,000    20,375       -         -      20,800    46,456    36,100    60,501    49,502    71,567       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,507   149,279   150,994   152,843       -         -     160,544   163,337   168,125   171,689   175,360   179,430       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     9,363     3,350    21,785       -         -      22,050    48,146    37,850    62,244    51,244    73,322       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,614   149,425   151,314   153,176       -         -     160,969   163,749   168,617   172,168   175,932   179,988       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650    10,334     3,800    23,381       -         -      23,350    49,861    39,600    63,973    52,987    75,051       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,747   149,611   151,633   153,508       -         -     161,368   164,148   169,109   172,660   176,477   180,520       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         800    11,557     4,300    25,057       -         -      24,700    51,590    41,450    65,741    54,729    76,780       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,893   149,784   151,952   153,827       -         -     161,767   164,534   169,601   173,126   177,023   181,052       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    12,754     4,800    26,706       -         -      26,100    53,333    43,350    67,497    56,525    78,523       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,053   149,984   152,298   154,160   156,062   158,655   162,166   164,920   170,053   173,578   177,541   181,571       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,150    14,124     5,400    28,488    11,150    40,299    27,600    55,115    45,246    69,253    58,333    80,265       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,212   150,170   152,617   154,479   156,501   159,068   162,539   165,292   170,506   174,030   178,060   182,090       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    15,481     6,000    30,244    12,150    42,254    29,100    56,897    46,975    71,022    60,169    82,007       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -     149,398   150,369   152,976   154,812   156,953   159,467   162,898   165,664   170,944   174,469   178,552   182,582       -         -  
15600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    16,984     6,700    32,132    13,250    44,275    30,700    58,706    48,717    72,804    62,017    83,750       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,866   149,372   149,585   150,556   153,322   155,144   157,378   159,866   163,230   166,010   171,357   174,895   179,018   183,061       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         150     7,647     1,200    13,592     1,850    18,447     7,450    34,061    14,400    46,310    32,300    60,501    50,500    74,586    63,866    85,492       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,920   149,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         200     8,458     1,300    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,986   149,492   149,771   150,768   153,641   155,450   157,804   160,265   163,563   166,356   171,742   175,307   179,470   183,540       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         250     9,216     1,400    14,896     2,150    20,056     8,200    35,949    15,650    48,398    34,000    62,337    52,295    76,368    65,755    87,234       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,321   149,053   149,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,514       -         -         300     9,948     1,550    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   149,106   149,625   149,984   150,981   153,987   155,769   158,203   160,637   163,856   166,688   172,115   175,706   179,895   183,992       -         -  
16200P                 50     7,394       -         -          50     7,900       -         -         350    10,653     1,650    16,345     2,500    21,772     9,100    37,998    16,950    50,486    35,750    64,172    54,117    78,164    67,657    88,977       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   149,172   149,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -          50     8,312       -         -         400    11,358     1,800    17,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,212   149,731   150,223   151,207   154,293   156,075   158,589   161,009   164,135   167,008   172,474   176,092   180,308   184,444       -         -  
16400P                 50     7,527       -         -          50     8,751       -         -         450    12,063     1,900    17,768     2,950    23,713    10,000    40,019    18,350    52,628    37,550    66,021    55,966    79,946    69,572    90,706       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,414   149,279   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,966       -         -          50     9,216       -         -         500    12,754     2,050    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,441   149,332   149,864   150,436   151,420   154,612   156,368   158,935   161,355   164,401   167,314   172,793   176,464   180,693   184,870       -         -  
16600P                 50     8,445       -         -          50     9,695       -         -         550    13,459     2,200    19,338     3,400    25,602    11,000    42,121    19,800    54,769    39,450    67,883    57,841    81,741    71,514    92,448       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,295   148,454   149,398   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,937       -         -          50    10,214       -         -         600    14,177     2,400    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,896   147,896       -         -     148,321   148,494   149,438   149,984   150,649   151,620   154,891   156,660   159,267   161,688   164,627   167,593   173,086   176,823   181,052   185,295       -         -  
16800P                 50     9,469       -         -          50    10,759       -         -         700    15,095     2,550    21,027     3,900    27,557    12,100    44,275    21,350    56,950    41,350    69,745    59,743    83,524    73,455    94,177       -         -  

16900C            147,896   147,896       -         -     147,896   147,896       -         -     148,334   148,521   149,492   150,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,028       -         -          50    11,344       -         -         750    15,813     2,750    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,896   147,896       -         -     148,348   148,534   149,545   150,103   150,848   151,819   155,157   156,926   159,546   161,994   164,826   167,872   173,365   177,169   181,385   185,694       -         -  
17000P                 50    10,613       -         -          50    11,943       -         -         800    16,558     2,950    22,796     4,450    29,579    13,250    46,456    22,950    59,118    43,350    71,620    61,658    85,319    75,424    95,906       -         -  

17100C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,374   148,561   149,598   150,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,251        50    12,116        50    12,595       -         -         900    17,462     3,150    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,388   148,587   149,638   150,196   151,034   152,019   155,383   157,179   159,812   162,299   164,999   168,125   173,604   177,501   181,691   186,080       -         -  
17200P                 50    11,916        50    12,781        50    13,273       -         -       1,000    18,367     3,350    24,565     5,100    31,747    14,450    48,638    24,650    61,313    45,400    73,495    63,613    87,115    77,392    97,622       -         -  

17300C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,600   149,678   150,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    12,621        50    13,472        50    13,991       -         -       1,050    19,152     3,600    25,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,414   148,627   149,704   150,303   151,207   152,205   155,583   157,418   160,025   162,565   165,146   168,364   173,831   177,807   181,983   186,452       -         -  
17400P                 50    13,366        50    14,217        50    14,749       -         -       1,150    20,069     3,850    26,506     5,800    33,954    15,750    50,872    26,450    63,534    47,500    75,384    65,569    88,897    79,401    99,351       -         -  

17500C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,428   148,654   149,731   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,164        50    14,989        50    15,534       -         -       1,300    21,120     4,100    27,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,428   148,667   149,758   150,396   151,340   152,364   155,743   157,631   160,198   162,818   165,252   168,590   174,017   178,100   182,236   186,811       -         -  
17600P                 50    14,989        50    15,800        50    16,385       -         -       1,400    22,051     4,350    28,435     6,550    36,202    17,150    53,146    28,350    65,755    49,700    77,273    67,564    90,679    81,396   101,066       -         -  

17700C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,428   148,680   149,771   150,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    15,880        50    16,664        50    17,263       -         -       1,500    22,995     4,650    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,414   148,694   149,771   150,476   151,447   152,524   155,862   157,831   160,318   163,044   165,319   168,790   174,163   178,379   182,462   187,157       -         -  
17800P                 50    16,811        50    17,569        50    18,194       -         -       1,650    24,033     4,950    30,523     7,400    38,543    18,650    55,461    30,300    67,976    51,950    79,174    69,585    92,474    83,417   102,769       -         -  

17900C            147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,401   148,707   149,771   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    17,782        50    18,526        50    19,165       -         -       1,800    25,083     5,250    31,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,374   148,707   149,758   150,542   151,500   152,657   155,929   158,004   160,398   163,257   165,358   168,976   174,283   178,645   182,648   187,476       -         -  
18000P                 50    18,819        50    19,524        50    20,202       -         -       1,950    26,147     5,600    32,664     8,350    40,977    20,200    57,761    32,350    70,210    54,250    81,063    71,620    94,257    85,452   104,484       -         -  

18100C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,348   148,720   149,731   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    19,910        50    20,575        50    21,280       -         -       2,100    27,211     5,950    33,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,321   148,720   149,691   150,582   151,513   152,763   155,929   158,150   160,411   163,430   165,358   169,136   174,363   178,885   182,808   187,782       -         -  
18200P                 50    21,040        50    21,679        50    22,397       -         -       2,250    28,275     6,300    34,872     9,350    43,411    21,850    60,089    34,550    72,471    56,538    82,965    73,668    96,026    87,500   106,173       -         -  

18300C            147,896   147,896   147,896   147,896   147,842   147,909       -         -     148,268   148,720   149,651   150,595   151,500   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    22,237        50    22,836        50    23,580       -         -       2,450    29,432     6,650    35,949     9,900    44,674       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,842   147,909       -         -     148,201   148,707   149,585   150,609   151,460   152,843   155,889   158,283   160,371   163,576   165,305   169,282   174,416   179,111   182,941   188,075   190,628   196,015
18400P                 50    23,487        50    24,046        50    24,817       -         -       2,650    30,576     7,050    37,107    10,450    45,924    23,650    62,470    36,800    74,706    58,586    84,867    75,730    97,808    89,535   107,876   100,774   115,896

18500C            147,896   147,896   147,896   147,896   147,789   147,896       -         -     148,135   148,707   149,505   150,609   151,407   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    24,791        50    25,296       100    26,799       -         -       2,850    31,747     7,500    38,330    11,050    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,789   147,896       -         -     148,042   148,680   149,412   150,609   151,340   152,910   155,769   158,376   160,265   163,709   165,212   169,415   174,429   179,310   183,034   188,354   190,801   196,347
18600P                 50    26,161        50    26,613       150    28,555       -         -       3,100    32,957     7,950    39,527    11,650    48,478    25,500    64,837    39,150    76,940    60,661    86,755    77,818    99,577    91,610   109,552   102,809   117,532

18700C            147,896   147,896   147,896   147,896   147,723   147,882       -         -     147,935   148,667   149,305   150,595   151,247   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    27,570        50    27,983       200    30,204       -         -       3,350    34,181     8,400    40,724    12,300    49,781       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,656   147,856   147,576   147,949   147,816   148,640   149,186   150,582   151,127   152,936   155,596   158,429   160,092   163,789   165,079   169,508   174,402   179,496   183,101   188,607   190,934   196,667
18800P                 50    29,047        50    29,406       250    31,813       900    33,183     3,600    35,404     8,850    41,908    13,000    51,125    27,450    67,204    41,600    79,174    62,776    88,657    79,933   101,332    93,671   111,227   104,843   119,154

18900C            147,896   147,896   147,896   147,896   147,643   147,856   147,483   147,922   147,683   148,614   149,039   150,569   151,008   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    30,576        50    30,882       300    33,409     1,000    34,606     3,850    36,628     9,350    43,145    13,650    52,402       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,563   147,842   147,377   147,896   147,523   148,574   148,866   150,529   150,848   152,923   155,330   158,456   159,852   163,856   164,893   169,588   174,336   179,656   183,127   188,846   191,041   196,973
19000P                 50    32,159        50    32,412       350    34,992     1,100    36,056     4,150    37,905     9,900    44,435    14,400    53,758    29,500    69,585    44,150    81,409    64,917    90,546    82,047   103,088    95,760   112,903   106,878   120,777

19100C            147,896   147,896   147,896   147,896   147,483   147,816   147,217   147,856   147,337   148,521   148,680   150,489   150,662   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    33,782        50    33,994       400    36,588     1,250    37,572     4,450    39,181    10,450    45,712    15,150    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,696   147,856   147,377   147,802   147,098   147,829   147,124   148,467   148,467   150,449   150,462   152,883   154,998   158,456   159,546   163,882   164,667   169,641   174,216   179,802   183,114   189,059   191,107   197,252
19200P                 50    35,457        50    35,630       450    38,184     1,350    39,022     4,800    40,498    11,000    46,975    15,950    56,445    31,700    71,992    46,800    83,630    67,085    92,448    84,175   104,843    97,848   114,566   108,927   122,386

19300C            147,896   147,896   147,683   147,856   147,204   147,749   146,911   147,776   146,898   148,414   148,228   150,396   150,223   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    37,186        50    37,306       550    39,900     1,500    40,551     5,150    41,815    11,600    48,279    16,750    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,669   147,856   147,084   147,736   146,712   147,723   146,645   148,334   147,975   150,329   149,970   152,790   154,585   158,416   159,174   163,882   164,388   169,681   174,070   179,922   183,061   189,259   191,147   197,518
19400P                 50    38,955        50    39,022       600    41,535     1,650    42,094     5,500    43,131    12,200    49,582    17,600    59,158    33,950    74,373    49,550    85,838    69,279    94,323    86,317   106,572    99,922   116,215   110,975   123,982

19500C            147,896   147,896   147,656   147,856   146,885   147,683   146,446   147,656   146,353   148,255   147,683   150,263   149,691   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,751        50    40,777       700    43,238     1,850    43,677     5,900    44,488    12,850    50,912    18,450    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,643   147,856   146,659   147,630   146,206   147,603   146,034   148,175   147,364   150,170   149,372   152,657   154,080   158,336   158,708   163,842   164,055   169,681   173,870   180,015   182,981   189,445   191,147   197,757
19600P                 50    42,586        50    42,586       800    44,954     2,000    45,233     6,300    45,831    13,550    52,269    19,350    61,884    36,350    76,767    52,400    88,032    71,487    96,212    88,471   108,315   102,024   117,864   113,023   125,565

19700C            147,896   147,896   147,364   147,816   146,419   147,576   145,914   147,523   145,701   148,082   147,018   150,077   149,026   152,577       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,461        50    44,422       900    46,669     2,200    46,829     6,700    47,201    14,250    53,625    20,300    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,337   147,816   146,153   147,523   145,528   147,430   145,302   147,962   146,659   149,970   148,654   152,484   153,482   158,230   158,176   163,762   163,656   169,654   173,631   180,095   182,848   189,604   191,107   197,983
19800P                 50    46,363        50    46,284     1,000    48,398     2,450    48,451     7,200    48,584    14,950    54,968    21,250    64,638    38,850    79,161    55,350    90,213    73,735    98,074    90,652   110,030   104,125   119,487   115,071   127,148

19900C            147,896   147,896   147,284   147,816   145,794   147,443   145,182   147,350   144,890   147,842   146,246   149,851   148,241   152,378       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    48,279       100    48,279     1,150    50,167     2,650    50,061     7,650    49,968    15,700    56,338    22,250    66,021       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,978   147,776   145,488   147,390   144,757   147,244   144,438   147,709   145,807   149,718   147,802   152,258   152,803   158,070   157,565   163,656   163,217   169,614   173,338   180,148   182,688   189,737   191,041   198,196
20000P                 50    50,220       150    50,234     1,250    51,909     2,900    51,697     8,150    51,364    16,500    57,735    23,250    67,391    41,450    81,529    58,400    92,381    75,996    99,936    92,820   111,746   106,227   121,109   117,106   128,717

20200C            147,896   147,896   146,552   147,723   144,531   147,191   143,719   146,978   143,387   147,403   144,837   149,425   146,832   151,992       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    54,131       200    54,077     1,650    55,487     3,500    54,995     9,250    54,184    18,150    60,528    25,400    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   146,047   147,669   143,360   146,938   142,496   146,672   142,177   147,044   143,733   149,093   145,714   151,659   151,141   157,631   156,102   163,324   162,140   169,442   172,607   180,201   182,223   189,963   190,775   198,555
20400P                 50    58,094       300    57,948     2,050    59,065     4,300    58,333    10,450    57,030    19,900    63,347    27,700    72,937    47,050    86,263    64,900    96,664    80,584   103,646    97,209   115,138   110,443   124,328   121,202   131,816

20600C            147,896   147,896   145,142   147,576   141,871   146,632   141,019   146,300   140,753   146,605   142,469   148,680   144,464   151,274       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    62,071       400    61,831     2,550    62,656     5,050    61,672    12,150    59,876    21,800    66,194    30,150    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   143,812   147,430   140,102   146,273   139,211   145,847   139,144   146,113   141,046   148,228   143,054   150,835   149,093   157,033   154,293   162,845   160,836   169,149   171,689   180,135   181,571   190,083   190,362   198,848
20800P                 50    66,061       550    65,728     3,150    66,247     6,000    64,997    13,650    62,722    23,850    69,066    32,750    78,470    53,100    90,918    71,750   100,853    85,239   107,304   101,625   118,489   114,659   127,493   125,299   134,875

21000C            147,896   147,896   142,030   147,244   137,894   145,807   137,123   145,315   137,309   145,555   139,477   147,709   141,525   150,329       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    70,051       750    69,612     3,900    69,825     7,000    68,348    15,300    65,582    26,000    71,953    35,450    81,209       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   139,756   146,991   135,221   145,236   134,689   144,690   135,247   144,903   137,734   147,124   139,836   149,758   146,632   156,248   152,165   162,206   159,254   168,737   170,545   179,988   180,747   190,136   189,777   199,061
21200P                 50    74,041     1,000    73,482     4,750    73,376     8,200    71,660    17,000    68,441    28,300    74,839    38,350    83,936    59,650    95,480    78,283   104,950    89,961   110,908   106,040   121,774   118,875   130,606   129,355   137,894

21400C            138,000   147,896   136,763   146,645   132,162   144,571   131,856   143,945   132,960   144,185   135,806   146,459   138,014   149,132       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    78,031     1,300    77,339     5,700    76,900     9,550    74,945    18,650    71,327    31,000    77,791    41,400    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            128,000   147,896   130,200   146,246   128,584   143,759   128,717   143,121   130,406   143,360   133,731   145,741   136,045   148,441   143,773   155,264   149,704   161,422   157,418   168,218   169,176   179,722   179,736   190,083   189,019   199,180
21600P                 50    82,021     1,750    81,143     6,900    80,358    11,050    78,204    20,450    74,214    33,450    80,637    44,600    89,309    66,700    99,949    83,896   108,927    94,709   114,459   110,456   125,020   123,078   133,665   133,399   140,847

21800C            118,050   147,829   120,750   145,688   123,700   142,828   125,179   142,163   127,626   142,443   131,470   144,956   133,931   147,683       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    86,011     2,300    84,907     8,250    83,763    12,500    81,489    22,500    77,073    35,550    83,404    47,950    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,050   147,829   111,450   144,983   115,200   141,751   121,256   141,059   124,621   141,445   129,049   144,078   131,696   146,871   140,514   154,107   146,911   160,464   155,290   167,553   167,580   179,363   178,512   189,950   188,075   199,220
22000P                 50    90,001     3,000    88,617     9,700    87,141    14,050    84,747    24,850    79,866    38,300    86,277    51,450    94,549    74,350   104,298    89,256   112,797    99,510   117,931   114,885   128,185   127,241   136,670   137,415   143,759

22200C             98,100   147,763   102,300   144,118   106,950   140,474   114,200   139,809   121,375   140,341   126,456   143,134   129,329   145,980       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    93,964     3,900    92,248    11,150    90,533    15,850    87,952    27,300    82,646    41,800    89,189    56,400    97,143       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             88,150   147,696    93,350   143,041    98,950   139,011   106,450   138,439   117,891   139,131   123,703   142,110   126,828   145,036   136,870   152,750   143,812   159,347   152,883   166,755   165,757   178,885   177,089   189,711   186,958   199,167
22400P                200    97,914     4,750    95,906    12,900    93,804    18,050    91,011    30,100    85,332    44,750    91,996    59,950    99,630    81,608   108,501    94,855   116,534   104,298   121,335   119,274   131,284   131,390   139,610   141,392   146,605

22600C             78,300   147,497    84,650   141,711    91,150   137,375    99,000   136,883   114,193   137,801   120,790   141,019   124,222   144,012       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350   101,851     6,000    99,390    15,000    96,943    20,500    93,977    32,900    88,032    48,250    94,802    63,600   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             68,550   147,164    76,250   140,075    83,700   135,500    91,800   135,154   109,050   136,364   117,731   139,836   121,508   142,921   132,853   151,207   140,408   158,070   150,183   165,837   163,669   178,299   175,440   189,378   185,641   199,034
22800P                550   105,761     7,550   102,769    17,450    99,949    23,200    96,863    36,150    90,732    51,400    97,568    67,500   104,471    87,620   112,557   100,428   120,138   109,086   124,647   123,650   134,316   135,487   142,496   145,329   149,398

23000C             58,950   146,632    68,200   138,107    76,500   133,425    84,800   133,279   102,450   134,822   114,526   138,572   118,689   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,000   109,565     9,400   106,014    20,200   102,835    26,150    99,656    39,500    94,057    55,450   100,295    71,500   106,838       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             49,000   146,566    59,300   136,763    68,300   131,736    77,100   131,563    94,650   133,438   110,895   137,468   115,949   140,487   128,491   149,465   136,724   156,647   147,191   164,760   161,355   177,581   173,578   188,939   184,125   198,795
23200P              1,650   113,302    11,600   109,126    23,250   105,602    29,400   102,330    43,450    97,316    59,500   102,955    76,050   109,139    93,671   116,441   105,921   123,583   113,834   127,879   127,959   137,269   139,543   145,302   149,212   152,125

23400C             40,000   145,236    51,950   134,037    61,850   129,089    70,800   129,249    88,650   131,616   105,650   135,992   112,970   139,237       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,550   116,933    14,200   112,079    26,650   108,235    32,950   104,883    47,400   100,508    63,600   105,575    80,800   111,360       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,000   142,589    45,150   130,805    55,700   126,230    64,850   126,749    82,950   129,648   100,200   134,436   109,924   137,907   123,849   147,536   132,800   155,051   143,892   163,550   158,762   176,757   171,490   188,394   182,396   198,475
23600P              4,100   120,298    17,250   114,858    30,600   110,642    36,900   107,291    51,550   103,620    67,950   108,129    85,600   113,542    99,630   120,138   111,281   126,855   118,542   131,005   132,215   140,142   143,533   148,029   153,029   154,785

23800C             24,200   139,676    39,350   126,749    50,500   122,905    59,600   123,956    77,650   127,560    95,150   132,787   106,732   136,524       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,300   123,410    20,750   117,452    34,900   112,917    41,250   109,538    56,050   106,639    72,950   110,562    89,455   115,643       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,550   135,247    33,800   123,011    45,300   119,513    54,250   121,096    72,400   125,379    90,200   131,071   101,900   135,074   118,968   145,408   128,677   153,309   140,301   162,180   155,915   175,812   169,176   187,742   180,454   198,050
24000P              9,450   126,150    25,050   119,726    39,600   115,031    46,000   111,626    60,750   109,565    77,900   112,930    92,820   117,744   105,455   123,650   116,454   129,954   123,171   134,037   136,404   142,935   147,443   150,689   156,767   157,378

24200C             12,050   129,315    28,750   121,043    40,450   115,909    49,400   118,050    67,350   123,104    85,600   129,276    96,900   133,558       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,100   131,829    30,000   121,734    44,900   116,907    51,100   113,582    65,900   112,331    83,150   115,204    96,292   119,686       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,250   125,033    24,350   118,808    36,100   113,063    44,850   114,845    62,600   120,710    80,800   127,427    92,350   131,989   113,901   143,108   124,394   151,433   136,431   160,664   152,817   174,735   166,609   186,971   178,299   197,531
24400P             20,300   136,870    35,550   123,517    50,550   118,649    56,600   116,188    71,000   115,045    88,100   117,492    99,630   121,601   111,094   126,948   121,442   132,880   127,719   136,950   140,487   145,621   151,260   153,269   160,437   159,905

24600C              5,750   122,040    20,550   116,335    32,050   110,709    40,800   111,507    58,400   118,210    76,400   125,512    88,300   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             27,600   140,461    42,200   125,246    56,900   120,657    63,000   118,995    76,550   117,598    93,259   119,567   102,981   123,317       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,950   118,769    17,250   113,661    28,500   108,168    36,850   108,062    54,100   115,643    71,800   123,530    84,200   128,677   108,714   140,660   119,966   149,425   132,388   159,014   149,585   173,538   163,922   186,120   176,025   196,919
24800P             36,250   142,256    49,000   128,704    63,350   123,663    69,150   121,814    82,750   119,912    97,063   121,482   106,173   125,073   116,494   130,034   126,163   135,620   132,135   139,676   144,451   148,135   154,958   155,676   163,962   162,246

25000C              2,700   115,271    14,600   110,722    25,300   105,495    33,350   104,524    50,150   112,996    67,750   121,482    79,850   126,948       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             45,100   143,786    56,250   131,709    70,150   126,389    75,650   124,408    89,000   122,133   100,681   123,410   109,286   126,749       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,850   111,626    12,350   107,636    22,450   102,702    30,200   100,920    46,650   110,283    64,200   119,394    76,400   125,206   102,350   138,040   115,457   147,284   128,132   157,219   146,127   172,235   161,036   185,162   173,551   196,214
25200P             54,300   144,837    64,000   134,197    77,350   128,797    82,450   126,788    95,350   124,275   104,205   125,246   112,291   128,371   121,601   132,906   130,632   138,173   136,364   142,256   148,255   150,542   158,509   157,990   167,353   164,521

25400C              1,300   107,849    10,400   104,431    19,800    99,843    27,300    98,207    43,400   107,543    60,350   117,239    73,000   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,300   146,167    72,200   136,205    84,700   131,058    90,050   128,717   100,867   126,203   107,623   127,081   115,271   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                950   104,006     8,750   101,106    17,600    96,837    24,700    95,454    40,250   104,750    57,200   115,084    69,500   121,588    94,850   135,300   110,895   145,036   123,703   155,290   142,456   170,811   157,964   184,098   170,905   195,416
25600P             72,900   146,699    80,500   138,080    92,350   133,079    97,450   130,672   104,883   128,052   110,935   128,757   118,117   131,643   126,376   135,553   134,795   140,567   140,408   144,717   151,899   152,830   161,914   160,198   170,612   166,688

25800C                650   100,135     7,350    97,688    15,650    93,765    22,300    92,647    37,350   101,931    53,600   112,823    66,100   119,713       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             82,650   147,031    89,050   139,676   100,300   134,848   105,000   132,494   108,727   129,781   114,114   130,326   120,857   133,066       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    96,225     6,150    94,203    13,850    90,652    20,150    89,788    34,550    99,085    50,500   110,576    62,700   117,798    87,850   132,454   106,250   142,695   119,061   153,229   138,612   169,269   154,679   182,914   168,072   194,525
26000P             92,450   147,297    97,850   140,993   108,400   136,484   110,895   134,117   112,371   131,404   117,146   131,803   123,490   134,436   130,805   137,974   138,665   142,762   144,251   147,031   155,357   155,011   165,159   162,313   173,737   168,777

26200C                350    92,275     5,250    90,626    12,250    87,500    18,500    86,835    32,300    96,318    48,400   108,461    58,350   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,300   147,497   106,850   142,110   115,457   137,894   115,031   135,606   115,829   132,906   120,045   133,212   126,017   135,739       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    88,325     4,450    87,008    10,900    84,308    16,750    83,936    30,050    93,525    45,650   106,200    55,300   113,661    80,450   129,382    98,100   140,075   114,286   151,034   134,596   167,619   151,234   181,638   165,053   193,528
26400P            112,250   147,563   115,950   143,094   119,646   139,144   118,862   136,963   119,074   134,316   122,798   134,556   128,411   136,950   135,008   140,354   142,296   144,876   147,842   149,199   158,629   157,073   168,245   164,321   176,717   170,785

26600C                200    84,348     3,750    83,391     9,700    81,116    15,100    81,036    27,950    90,759    43,050   103,939    52,350   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,150   147,696   124,913   143,866   123,490   140,288   122,360   138,187   122,094   135,620   125,392   135,793   130,685   138,120       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    80,385     3,250    79,733     8,550    77,938    13,700    78,124    25,900    87,966    40,100   101,518    49,500   109,578    74,050   126,256    91,550   137,482   107,050   148,694   130,406   165,837   147,616   180,268   161,874   192,451
26800P            132,100   147,763   128,797   144,517   126,882   141,272   125,552   139,277   124,926   136,830   127,826   136,963   132,840   139,224   138,772   142,443   145,608   146,805   151,207   151,221   161,688   159,014   171,144   166,236   179,523   172,687

27000C                100    76,408     2,700    76,115     7,650    74,759    12,400    75,238    24,050    85,213    37,750    99,218    46,800   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            140,421   147,763   132,122   145,076   129,941   142,163   128,424   140,261   127,533   137,934   130,113   138,067   134,875   140,261       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,445     2,300    72,498     6,750    71,607    11,100    72,365    22,300    82,486    35,600    96,930    44,200   105,402    68,100   123,038    85,400   134,795    99,650   146,233   126,084   163,949   143,812   178,778   158,509   191,254
27200P            143,227   147,829   135,008   145,568   132,601   142,921   131,031   141,166   129,954   138,971   132,255   139,091   136,777   141,246   142,177   144,344   148,600   148,561   154,306   153,109   164,547   160,836   173,870   168,058   182,183   174,509

27400C                 50    68,468     1,900    68,907     5,950    68,481    10,050    69,519    20,700    79,813    33,550    94,656    41,750   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            144,198   147,829   137,349   145,940   134,941   143,586   133,332   141,950   132,148   139,902   134,250   140,049   138,559   142,163       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,505     1,600    65,369     5,200    65,396     9,100    66,712    19,200    77,166    31,600    92,381    39,400   101,173    62,550   119,739    79,550   132,029    92,650   143,653   121,300   161,954   139,876   177,182   155,011   189,977
27600P            144,916   147,829   139,330   146,273   136,963   144,158   135,380   142,655   134,170   140,780   136,085   140,940   140,208   143,014   145,222   146,060   151,314   150,183   157,126   154,838   167,181   162,552   176,411   169,761   184,657   176,225

27800C                 50    60,594     1,350    61,884     4,550    62,363     8,250    63,959    17,850    74,599    30,000    90,240    37,150    99,031       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            145,462   147,829   140,953   146,539   138,692   144,664   137,189   143,280   135,992   141,551   137,801   141,791   141,751   143,826       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,737     1,150    58,466     4,000    59,371     7,500    61,259    16,450    71,966    28,050    87,899    35,000    96,890    57,350   116,375    74,050   129,182    85,950   140,953   114,050   159,839   135,779   175,493   151,327   188,607
28000P            147,896   147,896   142,256   146,752   140,221   145,103   138,812   143,866   137,641   142,270   139,370   142,562   143,174   144,584   147,909   147,603   153,721   151,646   159,679   156,434   169,588   164,148   178,738   171,370   186,958   177,860

28200C                 50    52,960       950    55,101     3,400    56,392     6,750    58,599    15,250    69,465    25,850    85,359    33,000    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   143,267   146,925   141,538   145,502   140,168   144,344   139,157   142,948   140,780   143,267   144,464   145,275       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,303       800    51,843     3,000    53,532     5,900    55,899    14,050    66,925    24,200    83,058    31,050    92,607    52,500   112,943    68,850   126,283    79,600   138,133   107,100   157,605   131,576   173,698   147,510   187,131
28400P            147,896   147,896   144,172   147,084   142,602   145,834   141,379   144,783   140,474   143,533   142,097   143,919   145,661   145,927   150,250   148,986   155,849   152,976   161,940   157,884   171,756   165,611   180,866   172,860   189,072   179,390

28600C                 50    45,778       650    48,624     2,600    50,726     5,300    53,333    12,550    64,039    22,650    80,797    29,200    90,453       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   144,983   147,231   143,586   146,140   142,429   145,182   141,684   144,092   143,267   144,531   146,752   146,539       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,413       550    45,565     2,300    48,039     4,750    50,832    11,550    61,605    21,150    78,509    27,450    88,312    48,000   109,472    64,000   123,330    73,550   135,194   100,450   155,277   124,950   171,796   143,546   185,561
28800P            147,896   147,896   145,568   147,337   144,331   146,379   143,347   145,541   142,735   144,584   144,358   145,103   147,723   147,098   152,258   150,210   157,684   154,160   163,922   159,201   173,684   166,954   182,795   174,256   191,014   180,840

29000C                 50    39,235       500    42,746     2,000    45,392     4,250    48,398    10,650    59,264    19,800    76,302    25,800    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   145,914   147,403   145,009   146,605   144,145   145,861   143,653   145,023   145,302   145,608   148,600   147,603       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,229       400    39,820     1,750    42,865     3,850    46,071     9,800    56,950    18,500    74,107    24,250    84,069    43,850   105,987    59,400   120,325    67,850   132,175    94,050   152,843   118,100   169,801   139,450   183,899
29200P            147,896   147,896   146,379   147,497   145,555   146,792   144,783   146,113   144,477   145,422   146,167   146,087   149,385   148,068   153,934   151,274   159,267   155,224   165,611   160,371   175,373   168,191   184,497   175,546   192,756   182,183

29400C                 50    33,436       350    37,173     1,550    40,445     3,450    43,783     9,000    54,676    17,300    71,939    22,750    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,645   147,550   145,980   146,938   145,369   146,366   145,196   145,781   146,911   146,512   150,077   148,507       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,350    38,077       -         -       8,250    52,455    16,150    69,798    21,350    79,853    40,000   102,476    55,100   117,279    62,450   129,049    87,950   150,316   111,500   167,713   132,650   182,130
29600P                -         -         -         -     146,366   147,084       -         -     145,834   146,113   147,590   146,911   150,675   148,893   155,330   152,205   160,584   156,155   166,994   161,408   176,810   169,295   185,987   176,730   194,299   183,433

29800C                -         -         -         -       1,200    35,883       -         -       7,600    50,353    15,100    67,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     146,659   147,204       -         -     146,366   146,406   148,162   147,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,050    33,715       -         -       7,000    48,318       -         -      18,750    75,703    36,450    98,952    51,100   114,233    57,350   125,831    82,100   147,683   105,100   165,518       -         -  
30000P                -         -         -         -     146,911   147,310       -         -     146,818   146,659       -         -     151,646   149,571   156,434   153,003   161,661   156,979   168,112   162,299   177,993   170,293   187,264   177,807       -         -  

30400C                -         -         -         -         -         -         -         -       5,900    44,368       -         -      16,450    71,647    33,150    95,427    47,300   111,134    52,550   122,519       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,550   147,098       -         -     152,338   150,117   157,299   153,681   162,526   157,698   168,936   163,071       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,000    40,737       -         -      14,350    67,617    30,100    91,903    43,750   108,035    48,050   119,154       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,055   147,430       -         -     152,790   150,542   157,924   154,253   163,177   158,309   169,495   163,723       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,200    37,266       -         -      12,550    63,786    27,350    88,458    40,450   104,937    43,800   115,696       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,414   147,709       -         -     153,029   150,861   158,336   154,718   163,643   158,828   169,801   164,241       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,550    34,101       -         -      10,900    59,983    24,750    84,973    37,350   101,824    39,850   112,198       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,627   147,909       -         -     153,109   151,101   158,575   155,078   163,922   159,254   169,854   164,640       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,000    31,175       -         -       9,450    56,312    22,400    81,568    34,500    98,752    36,150   108,634       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,760   148,055       -         -     153,043   151,260   158,655   155,370   164,055   159,586   169,694   164,933       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,500    28,342       -         -       8,200    52,827    20,250    78,204    31,800    95,653    32,750   105,070       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,813   148,175       -         -     152,883   151,354   158,589   155,570   164,055   159,852   169,322   165,119       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,100    25,802       -         -       7,100    49,462    18,300    74,918    29,300    92,594    29,550   101,439       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,827   148,255       -         -     152,657   151,380   158,416   155,703   163,922   160,038   168,763   165,199       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,800    23,620       -         -       6,100    46,177    16,500    71,673    26,950    89,548    26,600    97,781       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,800   148,308       -         -     152,351   151,367   158,150   155,769   163,683   160,171   168,045   165,186       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    43,078    14,850    68,495    24,800    86,556    23,850    94,097       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,032   151,314   157,804   155,782   163,363   160,238   167,194   165,079       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    40,099    13,350    65,382    22,800    83,603    21,350    90,440       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     151,686   151,221   157,392   155,743   162,964   160,251   166,223   164,893       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    37,279    12,000    62,363    20,950    80,691    19,000    86,729       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     151,327   151,114   156,940   155,663   162,486   160,211   165,146   164,627       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    34,646    10,800    59,477    19,200    77,778    16,900    83,085       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     150,994   150,981   156,461   155,543   161,967   160,132   164,015   164,308       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    32,252     9,650    56,564    17,600    74,945    14,950    79,414       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     150,675   150,848   155,942   155,397   161,395   160,012   162,831   163,909       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,638       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,477    52,729       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,757       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,528    52,810       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,306       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,617    52,935    53,096    53,821       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,941       -         -         300     4,099       750     6,610       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,354    52,402       -         -      52,699    53,044    53,299    54,060       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,452       -         -         400     4,855     1,000     7,686       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,355    52,405       -         -      52,807    53,177    53,517    54,302       -         -         -         -  
2800P                 -         -         -         -          50     4,285       -         -          50     4,051       -         -         550     5,774     1,300     8,819       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,356    52,411       -         -      52,903    53,294    53,717    54,520       -         -         -         -  
2900P                 -         -         -         -          50     5,032       -         -          50     4,752       -         -         700     6,667     1,600     9,913       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,387    52,453       -         -      53,032    53,444    53,943    54,758       -         -         -         -  
3000P                 -         -         -         -          50     5,902       -         -         100     5,942       -         -         950     7,805     2,000    11,142       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,408    52,485       -         -      53,137    53,572    54,158    54,987       -         -         -         -  
3100P                 -         -         -         -          50     6,906       -         -         150     7,102       -         -       1,200     8,899     2,450    12,400       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,421    52,512       -         -      53,234    53,697    54,371    55,217       -         -         -         -  
3200P                 -         -         -         -          50     8,055       -         -         200     8,303       -         -       1,500    10,069     3,000    13,740       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,431    52,546       -         -      53,317    53,825    54,552    55,427    55,712    56,931       -         -  
3300P                 -         -         -         -          50     9,357       -         -         300     9,679       -         -       1,900    11,378     3,600    15,087     4,750    17,642       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,429    52,560       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,065       -         -         350    10,374       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,415    52,577       -         -      53,360    53,935    54,697    55,619    55,977    57,213       -         -  
3400P                 -         -         -         -          50    10,811       -         -         450    11,145       -         -       2,350    12,717     4,250    16,442     5,600    19,081       -         -  

3450C                 -         -         -         -      52,308    52,308       -         -      52,400    52,584       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,593       -         -         500    11,852       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,263    52,311       -         -      52,366    52,593    52,782    53,226    53,360    54,025    54,806    55,801    56,203    57,481       -         -  
3500P                  50    12,612       -         -          50    12,411       -         -         600    12,619     1,600    12,797     2,850    14,084     5,050    17,876     6,600    20,559       -         -  

3550C              52,308    52,308       -         -      52,258    52,311       -         -      52,320    52,597    52,746    53,249       -         -         -         -         -         -         -         -  
3550P                  50    13,496       -         -          50    13,260       -         -         700    13,387     1,800    13,480       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,253    52,311       -         -      52,266    52,597    52,697    53,265    53,301    54,100    54,855    55,957    56,364    57,715       -         -  
3600P                  50    14,406       -         -          50    14,139       -         -         800    14,160     2,000    14,165     3,450    15,525     5,900    19,299     7,650    22,008       -         -  

3650C              52,308    52,308       -         -      52,246    52,311       -         -      52,198    52,593    52,624    53,277       -         -         -         -         -         -         -         -  
3650P                  50    15,340       -         -          50    15,044       -         -         900    14,941     2,250    14,868       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,142    52,295       -         -      52,094    52,582    52,532    53,282    53,165    54,148    54,841    56,086    56,459    57,921       -         -  
3700P                  50    16,291       -         -          50    15,973       -         -       1,050    15,745     2,500    15,570     4,150    17,017     6,850    20,740     8,800    23,453       -         -  

3750C              52,308    52,308       -         -      52,125    52,294       -         -      51,972    52,568    52,424    53,281       -         -         -         -         -         -         -         -  
3750P                  50    17,258       -         -          50    16,921       -         -       1,200    16,553     2,750    16,276       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,992    52,274       -         -      51,834    52,546    52,284    53,270    52,941    54,166    54,752    56,188    56,481    58,097       -         -  
3800P                  50    18,235       -         -         100    17,901       -         -       1,350    17,364     3,050    16,990     4,950    18,542     7,900    22,187    10,050    24,886       -         -  

3850C              52,308    52,308       -         -      51,957    52,272       -         -      51,643    52,515    52,124    53,253       -         -         -         -         -         -         -         -  
3850P                  50    19,221       -         -         150    18,867       -         -       1,550    18,183     3,350    17,707       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    51,790    52,247       -         -      51,432    52,476    51,924    53,226    52,618    54,150    54,580    56,259    56,422    58,242    58,191    60,175
3900P                  50    20,212        50    19,999       200    19,828       -         -       1,750    19,005     3,700    18,427     5,850    20,088     9,050    23,634    11,400    26,306    14,350    28,610

3950C              52,308    52,308    52,308    52,308    51,600    52,222       -         -      51,195    52,432    51,685    53,188       -         -         -         -         -         -         -         -  
3950P                  50    21,205        50    20,990       250    20,791       -         -       1,950    19,831     4,100    19,144       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,308    52,308    51,259    52,169       -         -      50,899    52,374    51,437    53,144    52,197    54,100    54,319    56,294    56,277    58,352    58,136    60,339
4000P                  50    22,201        50    21,983       350    21,742       -         -       2,200    20,656     4,450    19,866     6,800    21,621    10,300    25,074    12,900    27,715    16,000    29,943

4050C              52,308    52,308    51,678    52,265    51,009    52,137    50,784    52,118    50,574    52,307    51,130    53,082    51,935    54,057       -         -         -         -         -         -  
4050P                  50    23,197        50    22,979       400    22,707       850    22,333     2,450    21,483     4,900    20,580     7,350    22,407       -         -         -         -         -         -  

4100C              52,308    52,308    51,572    52,263    50,601    52,077    50,388    52,050    50,183    52,223    50,795    53,013    51,649    54,005    53,966    56,296    56,046    58,426    58,005    60,469
4100P                  50    24,195        50    23,975       500    23,658     1,000    23,252     2,750    22,304     5,350    21,295     7,900    23,184    11,650    26,501    14,450    29,088    17,750    31,245

4150C              52,308    52,308    51,435    52,262    50,148    52,013    49,950    51,976    49,726    52,122    50,432    52,934    51,327    53,943       -         -         -         -         -         -  
4150P                  50    25,192        50    24,973       600    24,610     1,200    24,156     3,200    23,091     5,950    21,984     8,750    24,046       -         -         -         -         -         -  

4200C              52,300    52,308    50,768    52,214    49,646    51,945    49,396    51,877    49,232    52,010    50,022    52,840    50,978    53,870    53,515    56,259    55,723    58,466    57,796    60,566
4200P                  50    26,190        50    25,970       750    25,543     1,350    25,078     3,550    23,901     6,500    22,681     9,400    24,824    13,100    27,911    16,150    30,441    19,550    32,515

4250C              49,800    52,308    50,450    52,213    48,975    51,846    48,791    51,771    48,701    51,891    49,566    52,730    50,595    53,783       -         -         -         -         -         -  
4250P                  50    27,187       100    26,948       900    26,478     1,600    25,968     3,900    24,714     7,050    23,378    10,050    25,591       -         -         -         -         -         -  

4300C              47,300    52,308    48,000    52,162    48,243    51,740    48,068    51,638    48,100    51,751    49,079    52,610    50,175    53,684    52,964    56,183    55,310    58,468    57,506    60,630
4300P                  50    28,185       150    27,926     1,050    27,413     1,850    26,858     4,350    25,500     7,600    24,078    10,750    26,360    14,650    29,301    17,950    31,760    21,500    33,755

4350C              44,800    52,308    45,550    52,110    46,950    51,602    47,285    51,496    47,430    51,589    48,546    52,475    49,730    53,573       -         -         -         -         -         -  
4350P                  50    29,182       200    28,903     1,250    28,329     2,100    27,747     4,800    26,286     8,050    24,804    11,400    27,110       -         -         -         -         -         -  

4400C              42,300    52,308    43,100    52,057    44,650    51,456    46,250    51,326    46,692    51,404    47,979    52,328    49,248    53,450    52,315    56,068    54,810    58,432    57,140    60,661
4400P                  50    30,180       300    29,861     1,450    29,245     2,450    28,601     5,250    27,073     8,850    25,655    12,250    27,884    16,300    30,665    19,850    33,046    23,500    34,961

4450C              39,800    52,308    40,700    51,953    42,400    51,274    44,100    51,123    45,911    51,208    47,367    52,165    48,739    53,317       -         -         -         -         -         -  
4450P                  50    31,177       350    30,838     1,700    30,143     2,700    29,494     5,600    27,898     9,450    26,480    13,000    28,632       -         -         -         -         -         -  

4500C              37,300    52,308    38,300    51,848    40,200    51,054    41,950    50,911    45,084    51,002    46,710    51,983    48,196    53,168    51,564    55,911    54,224    58,360    56,699    60,657
4500P                  50    32,175       450    31,796     1,950    31,039     3,050    30,349     6,050    28,692    10,150    27,318    13,500    29,349    18,100    32,006    21,850    34,295    25,650    36,132

4550C              34,800    52,308    35,900    51,739    38,000    50,827    39,900    50,645    44,173    50,759    46,019    51,790    47,625    53,009       -         -         -         -         -         -  
4550P                  50    33,172       600    32,733     2,200    31,937     3,400    31,204     6,650    29,434    10,550    28,106    14,600    30,111       -         -         -         -         -         -  

4600C              32,300    52,308    33,600    51,529    35,900    50,530    37,850    50,367    42,650    50,504    45,279    51,572    47,020    52,831    50,718    55,713    53,556    58,250    56,185    60,621
4600P                  50    34,170       750    33,671     2,550    32,793     3,800    32,039     7,200    30,196    11,500    28,963    15,150    30,830    20,000    33,312    23,950    35,507    27,850    37,267

4650C              29,800    52,308    31,300    51,315    33,800    50,223    35,800    50,077    40,850    50,211    44,513    51,348    46,390    52,646       -         -         -         -         -         -  
4650P                  50    35,167       950    34,589     2,950    33,631     4,300    32,837     7,900    30,903    12,000    29,766    15,800    31,555       -         -         -         -         -         -  

4700C              27,350    52,242    29,000    51,097    31,750    49,876    33,850    49,730    39,000    49,918    43,703    51,099    45,729    52,443    49,781    55,475    52,810    58,103    55,603    60,553
4700P                  50    36,165     1,200    35,487     3,400    34,449     4,800    33,634     8,600    31,611    12,900    30,595    17,000    32,281    21,950    34,583    26,150    36,681    30,200    38,363

4750C              24,850    52,242    26,800    50,776    29,750    49,487    31,950    49,348    37,250    49,587    42,863    50,839    45,043    52,230       -         -         -         -         -         -  
4750P                  50    37,162     1,400    36,404     3,900    35,247     5,400    34,391     9,300    32,320    13,800    31,410    18,050    32,990       -         -         -         -         -         -  

4800C              22,400    52,175    24,650    50,400    27,800    49,057    30,100    48,930    35,550    49,229    41,700    50,559    44,328    52,004    48,759    55,193    51,993    57,921    54,955    60,452
4800P                 100    38,140     1,750    37,262     4,400    36,045     6,000    35,149    10,100    32,990    14,750    32,212    18,800    33,700    24,100    35,816    28,500    37,810    32,224    39,425

4850C              19,950    52,109    22,550    49,970    25,900    48,583    28,300    48,475    33,850    48,858    40,150    50,262    43,593    51,760       -         -         -         -         -         -  
4850P                 150    39,117     2,150    38,100     5,000    36,803     6,700    35,867    10,950    33,643    15,750    32,999    19,950    34,385       -         -         -         -         -         -  

4900C              17,500    52,042    20,550    49,437    24,100    48,039    26,550    47,985    32,250    48,449    38,600    49,952    42,835    51,506    47,656    54,871    51,110    57,704    54,249    60,322
4900P                 250    40,075     2,600    38,918     5,650    37,541     7,400    36,584    11,800    34,296    16,550    33,791    20,800    35,081    26,300    37,012    30,900    38,902    33,895    40,446

4950C              15,150    51,843    18,600    48,848    22,350    47,451    24,850    47,457    30,650    48,024    37,100    49,622    42,049    51,240       -         -         -         -         -         -  
4950P                 350    41,033     3,150    39,696     6,400    38,240     8,200    37,262    12,650    34,949    17,550    34,561    21,950    35,746       -         -         -         -         -         -  

5000C              12,800    51,643    16,750    48,157    20,650    46,819    23,200    46,890    29,100    47,574    35,650    49,273    40,950    50,957    46,478    54,510    50,167    57,453    53,485    60,159
5000P                 500    41,970     3,800    40,434     7,150    38,938     9,050    37,920    13,550    35,584    18,650    35,310    23,200    36,388    28,600    38,167    32,753    39,951    35,524    41,434

5100C               8,500    50,714    13,050    46,717    17,150    45,532    19,850    45,708    25,900    46,636    32,750    48,535    38,100    50,363       -         -         -         -         -         -  
5100P               1,200    43,686     5,300    41,831     8,950    40,215    11,000    39,137    15,700    36,715    20,900    36,770    25,400    37,681       -         -         -         -         -         -  

5200C               5,000    48,721    10,100    44,577    14,450    43,787    17,150    44,223    23,100    45,551    30,000    47,725    35,750    49,703    43,937    53,665    48,136    56,853    51,820    59,751
5200P               2,600    45,793     7,300    43,028    11,150    41,332    13,250    40,235    18,050    37,769    23,200    38,182    27,850    38,906    32,869    40,346    36,100    41,918    38,680    43,286

5300C               2,650    45,212     7,750    43,127    12,000    41,868    14,700    42,591    20,650    44,348    27,600    46,838    33,350    49,002       -         -         -         -         -         -  
5300P               5,300    48,850     9,900    43,985    13,750    42,290    15,800    41,212    20,700    39,328    25,900    39,477    30,200    40,120       -         -         -         -         -         -  

5400C               1,400    43,447     5,850    41,891    10,000    40,405    12,600    40,816    18,400    43,058    25,600    45,892    30,950    48,253    40,300    52,671    45,939    56,132    49,993    59,235
5400P               9,100    50,446    13,050    45,330    16,700    43,107    18,650    42,070    23,450    40,805    28,550    40,741    32,964    41,187    36,269    42,348    39,242    43,725    41,640    44,992

5500C                 750    41,711     4,400    40,474     8,250    39,117    10,750    38,941    16,600    41,694    23,350    44,899    28,950    47,465       -         -         -         -         -         -  
5500P              13,400    51,377    16,700    46,933    20,200    44,343    22,150    43,355    26,300    42,206    31,750    41,821    34,843    42,212       -         -         -         -         -         -  

5600C                 350    39,876     3,350    38,898     6,900    37,678     9,250    37,084    14,800    40,284    21,350    43,856    26,700    46,621    36,250    51,549    43,634    55,302    48,044    58,621
5600P              18,050    51,843    20,600    48,235    23,800    45,697    25,400    44,794    29,400    43,469    34,627    42,884    36,650    43,169    39,485    44,130    42,161    45,367    44,382    46,553

5700C                 200    37,940     2,550    37,224     5,700    36,187     7,900    35,686    13,050    38,813    19,550    42,774    25,000    45,766       -         -         -         -         -         -  
5700P              22,850    52,109    24,750    49,241    27,600    46,855    29,000    45,983    33,150    44,418    36,594    43,880    38,373    44,068       -         -         -         -         -         -  

5800C                 100    35,985     1,950    35,472     4,750    34,614     6,750    34,231    11,700    37,343    17,950    41,668    23,100    44,852    32,600    50,316    39,950    54,373    46,018    57,918
5800P              27,800    52,175    29,100    50,013    31,650    47,784    32,850    46,972    36,700    45,404    38,464    44,811    40,005    44,908    42,420    45,718    44,828    46,858    46,889    47,974

5900C                  50    34,010     1,500    33,664     3,950    32,999     5,800    32,729    10,400    35,843    16,600    40,563    21,700    43,960       -         -         -         -         -         -  
5900P              32,750    52,242    33,650    50,551    35,800    48,602    36,850    47,829    39,090    46,286    40,215    45,645    41,539    45,693       -         -         -         -         -         -  

6000C                  50    32,015     1,150    31,825     3,300    31,356     4,950    31,216     9,250    34,343    15,200    39,415    20,200    43,024    29,300    48,993    36,600    53,362    43,400    57,136
6000P              37,700    52,308    38,250    51,022    40,100    49,275    40,950    48,588    41,035    47,088    41,841    46,415    42,976    46,422    45,045    47,128    47,225    48,189    49,155    49,265

6100C                  50    30,020       850    29,976     2,750    29,702     4,250    29,686     8,200    32,839    13,750    38,208    18,700    42,049       -         -         -         -         -         -  
6100P              42,700    52,308    43,000    51,322    43,364    49,807    43,275    49,220    42,760    47,766    43,340    47,121    44,307    47,095       -         -         -         -         -         -  

6200C                  50    28,027       650    28,109     2,300    28,051     3,600    28,165     7,350    31,397    12,550    37,024    17,350    41,069    26,350    47,599    33,500    52,276    40,200    56,280
6200P              47,700    52,308    46,712    51,557    45,154    50,239    45,021    49,727    44,322    48,393    44,711    47,765    45,532    47,715    47,341    48,362    49,352    49,385    51,187    50,442

6300C                  50    26,040       500    26,250     1,950    26,417     3,050    26,651     6,550    29,956    11,550    35,878    16,350    40,152       -         -         -         -         -         -  
6300P              52,308    52,308    48,200    51,734    46,665    50,617    46,532    50,182    45,701    48,947    45,951    48,349    46,665    48,296       -         -         -         -         -         -  

6400C                  50    24,071       400    24,417     1,600    24,808     2,550    25,150     5,900    28,597    10,700    34,772    15,200    39,169    23,650    46,140    30,650    51,127    37,300    55,369
6400P              52,308    52,308    49,256    51,854    47,845    50,901    47,768    50,551    46,901    49,430    47,060    48,873    47,693    48,825    49,325    49,452    51,211    50,450    52,971    51,489

6500C                  50    22,140       300    22,615     1,350    23,240     2,150    23,674     5,250    27,218     9,900    33,672    14,000    38,133       -         -         -         -         -         -  
6500P              52,308    52,308    50,137    51,969    48,880    51,175    48,804    50,872    47,923    49,847    48,039    49,340    48,614    49,304       -         -         -         -         -         -  

6600C                  50    20,273       250    20,887     1,150    21,728       -         -       4,700    25,907     9,050    32,525    13,050    37,160    21,200    44,633    28,050    49,930    34,600    54,404
6600P              52,308    52,308    50,665    52,028    49,619    51,363       -         -      48,813    50,220    48,913    49,768    49,449    49,748    51,009    50,403    52,810    51,392    54,528    52,431

6700C                  50    18,492       -         -       1,000    20,286       -         -       4,250    24,686     8,300    31,409       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,263    51,542       -         -      49,579    50,554    49,690    50,160       -         -         -         -         -         -         -         -  

6800C                  50    16,819       -         -         850    18,891       -         -       3,800    23,453     7,650    30,338    11,400    35,260    19,050    43,111    25,700    48,700       -         -  
6800P              52,308    52,308       -         -      50,739    51,677       -         -      50,194    50,825    50,349    50,501    50,856    50,522    52,391    51,211    54,157    52,214       -         -  

6900C                  50    15,267       -         -         700    17,525       -         -       3,400    22,269     7,050    29,286       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,066    51,768       -         -      50,704    51,061    50,921    50,807       -         -         -         -         -         -         -         -  

7000C                  50    13,843       -         -         600    16,261       -         -       3,000    21,063     6,450    28,214     9,950    33,389    17,100    41,570    23,500    47,427       -         -  
7000P              52,308    52,308       -         -      51,348    51,856       -         -      51,157    51,286    51,413    51,081    51,943    51,158    53,516    51,908    55,289    52,944       -         -  

7100C                 -         -         -         -         550    15,146       -         -       2,700    19,996     5,850    27,116       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,594    51,941       -         -      51,488    51,455    51,828    51,326       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         450    13,963       -         -       2,400    18,917     5,350    26,087     8,600    31,502    15,350    40,025    21,550    46,151       -         -  
7200P                 -         -         -         -      51,731    51,985       -         -      51,778    51,615    52,175    51,540    52,762    51,679    54,407    52,501    56,200    53,568       -         -  

7300C                 -         -         -         -         400    12,947       -         -       2,100    17,815     4,900    25,094       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,921    52,065       -         -      51,999    51,746    52,459    51,727       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300    11,785       -         -       1,900    16,906     4,450    24,078     7,600    29,809    13,800    38,494    19,750    44,858       -         -  
7400P                 -         -         -         -      52,020    52,106       -         -      52,161    51,850    52,686    51,888    53,350    52,096    55,088    52,996    56,930    54,109       -         -  

7500C                 -         -         -         -         250    10,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,044    52,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200     9,861       -         -       1,450    14,927       -         -       6,600    28,064    12,400    36,975    18,100    43,556       -         -  
7600P                 -         -         -         -      52,121    52,149       -         -      52,413    52,037       -         -      53,757    52,429    55,596    53,412    57,497    54,575       -         -  

7700C                 -         -         -         -         150     8,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,187    52,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     7,877       -         -       1,150    13,285       -         -       5,700    26,348    11,150    35,480    16,550    42,236       -         -  
7800P                 -         -         -         -      52,198    52,187       -         -      52,549    52,166       -         -      54,023    52,699    55,953    53,754    57,926    54,979       -         -  

7900C                 -         -         -         -          50     6,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,250    52,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,197       -         -         900    11,758       -         -       4,750    24,481    10,000    33,992    15,200    40,953       -         -  
8000P                 -         -         -         -      52,255    52,225       -         -      52,614    52,262       -         -      54,168    52,903    56,189    54,039    58,220    55,309       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,100    22,913     9,000    32,559    13,950    39,673       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    53,056    56,318    54,262    58,410    55,586       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,439     8,100    31,161    12,800    38,405       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,217    53,165    56,364    54,439    58,510    55,814       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,088     7,300    29,810    11,750    37,154       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,166    53,238    56,345    54,573    58,535    55,999       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,795     6,600    28,521    10,800    35,933       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,087    53,287    56,277    54,670    58,498    56,144       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,569     5,950    27,250     9,950    34,752       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,987    53,315    56,168    54,741    58,412    56,253       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,300     5,350    26,001     9,150    33,577       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,859    53,327    56,027    54,786    58,284    56,334       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,240     4,850    24,853     8,450    32,462       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,745    53,323    55,874    54,806    58,131    56,389       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,298     4,400    23,749     7,800    31,368       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,638    53,310    55,709    54,810    57,954    56,421       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,337     3,950    22,615     7,150    30,240       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,523    53,287    55,520    54,798    57,745    56,433       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,345     3,600    21,623     6,600    29,197       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,395    53,255    55,350    54,774    57,537    56,429       -         -  



Back to Top



SAN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 14/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top