客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,309    14,475    14,494    14,896       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        40       919       190     2,121       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,334    14,536    14,598    15,042       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        60     1,173       280     2,614       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,383    14,628    14,719    15,192       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712       100     1,545       390     3,142       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,329    14,443    14,724    14,874    15,358    16,111    16,456    16,868    17,180    17,465    17,794
6.40P                  10       712        10       712        10       712        10       712        10       712       150     1,949       540     3,750     2,370     6,741     3,710     8,410     4,740     9,501

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,270    14,336    14,523    14,833    15,072    15,541    16,369    16,631    17,125    17,349    17,727    17,962
6.45P                  10       712        10       712        10       712        10       712        10       712       220     2,424       750     4,451     2,970     7,519     4,500     9,192     5,630    10,262

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,320    14,284    14,375    14,631    14,958    15,300    15,725    16,606    16,785    17,344    17,488    17,947    18,103
6.50P                  10       712        10       712        10       712        10       712        20       829       320     2,988     1,020     5,214     3,690     8,324     5,420     9,981     6,650    11,023

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,350    14,309    14,431    14,788    15,106    15,559    15,910    16,804    16,910    17,506    17,593    18,110    18,209
6.55P                  10       712        10       712        10       712        20       795        40     1,193       480     3,692     1,380     6,059     4,540     9,141     6,470    10,765     7,810    11,777

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,395    14,358    14,508    14,969    15,252    15,827    16,081    16,941    17,000    17,595    17,655    18,201    18,274
6.60P                  10       712        10       712        10       712        40     1,155        80     1,695       690     4,464     1,840     6,963     5,530     9,961     7,670    11,539     9,017    12,511

6.65C              14,257    14,257    14,257    14,257    14,270    14,304    14,344    14,447    14,426    14,592    15,177    15,397    16,074    16,226    17,000    17,043    17,597    17,671    18,205    18,292
6.65P                  10       712        10       712        10       712        70     1,593       140     2,283       980     5,337     2,420     7,913     6,680    10,774     8,925    12,293    10,034    13,222

6.70C              14,257    14,257    14,257    14,257    14,270    14,309    14,398    14,508    14,530    14,689    15,394    15,527    16,265    16,332    16,957    17,035    17,494    17,635    18,113    18,263
6.70P                  10       712        10       712        10       811       120     2,158       240     3,019     1,380     6,306     3,160     8,908     8,000    11,568     9,982    13,018    11,056    13,903

6.75C              14,257    14,257    14,269    14,284    14,296    14,348    14,485    14,582    14,661    14,786    15,575    15,626    16,344    16,380    16,797    16,969    17,278    17,541    17,916    18,181
6.75P                  10       868        10       990        30     1,349       210     2,906       390     3,886     1,920     7,356     4,060     9,911     9,214    12,334    11,040    13,705    12,069    14,547

6.80C              14,257    14,257    14,281    14,296    14,341    14,394    14,596    14,653    14,817    14,877    15,652    15,670    16,252    16,356    16,510    16,839    16,940    17,388    17,609    18,042
6.80P                  10     1,275        20     1,596        70     2,090       360     3,835       640     4,946     2,620     8,453     5,170    10,912    10,319    13,060    12,077    14,349    13,053    15,147

6.85C              14,264    14,260    14,308    14,314    14,411    14,441    14,703    14,708    14,930    14,931    15,539    15,636    15,930    16,240    16,089    16,642    16,480    17,171    17,188    17,847
6.85P                  10     1,929        50     2,525       150     3,082       610     4,968     1,030     6,167     3,540     9,587     6,510    11,886    11,406    13,737    13,073    14,942    13,990    15,699

6.90C              14,262    14,257    14,337    14,326    14,481    14,473    14,699    14,709    14,861    14,913    15,134    15,497    15,330    16,018    15,530    16,376    15,900    16,891    16,659    17,594
6.90P                  20     3,057       120     3,753       310     4,319     1,010     6,285     1,610     7,509     4,700    10,710     8,100    12,806    12,454    14,360    14,007    15,479    14,862    16,199

6.95C              14,241    14,249    14,284    14,306    14,383    14,443    14,367    14,610    14,391    14,772    14,350    15,225    14,429    15,678    14,844    16,038    15,208    16,549    16,026    17,282
6.95P                  40     4,567       260     5,230       630     5,753     1,640     7,755     2,460     8,928     6,150    11,791     9,960    13,649    13,434    14,919    14,860    15,956    15,656    16,644

7.00C              14,023    14,205    13,824    14,199    13,677    14,273    13,405    14,345    13,297    14,453    13,143    14,798    13,232    15,208    14,038    15,631    14,459    16,147    15,340    16,918
7.00P                 110     6,376       550     6,884     1,210     7,522     2,570     9,294     3,640    10,343     7,920    12,789    12,073    14,397    14,324    15,413    15,615    16,356    16,359    17,018

7.05C              11,430    14,078    10,760    13,889    10,370    13,845    10,360    13,837    10,310    13,902    10,860    14,200    11,660    14,604    13,190    15,163    13,669    15,701    14,611    16,514
7.05P                 270     8,273     1,130     8,563     2,200     9,392     3,920    10,811     5,240    11,678    10,050    13,668    13,476    15,011    15,099    15,820    16,237    16,687    16,936    17,328

7.10C               6,890    13,656     6,850    13,186     6,920    13,041     7,220    13,016     7,410    13,073     8,650    13,423     9,680    13,899    12,311    14,651    12,858    15,221    13,858    16,075
7.10P                 730    10,082     2,220    10,102     3,750    11,169     5,780    12,186     7,340    12,842    12,595    14,369    14,615    15,493    15,728    16,152    16,731    16,956    17,396    17,581

7.15C               3,070    12,479     3,730    11,864     4,190    11,763     4,960    11,835     5,390    11,964     6,800    12,520     7,970    13,111    11,420    14,103    12,040    14,712    13,097    15,611
7.15P               1,910    11,606     4,100    12,024     6,020    12,650     8,520    13,252    10,320    13,705    13,953    14,893    15,459    15,850    16,219    16,416    17,109    17,167    17,750    17,780

7.20C               1,110    10,856     1,890     9,940     2,430    10,054     3,270    10,424     3,850    10,706     5,280    11,524     6,520    12,259    10,542    13,528    11,233    14,183    12,337    15,127
7.20P               4,950    13,249     7,260    13,318     9,260    13,627    11,830    13,982    13,209    14,289    14,897    15,257    16,017    16,093    16,583    16,618    17,383    17,325    18,009    17,933

7.25C                 320     9,177       850     8,382     1,310     8,166     2,080     8,895     2,710     9,385     4,050    10,472     5,290    11,367     9,690    12,938    10,449    13,641    11,589    14,626
7.25P               9,160    14,008    11,220    13,991    13,140    14,169    13,939    14,417    14,317    14,644    15,450    15,481    16,321    16,237    16,836    16,765    17,566    17,438    18,185    18,044

7.30C                  80     7,283       350     6,668       660     6,313     1,270     7,358     1,880     8,075     3,070     9,399     4,270    10,457     8,871    12,337     9,690    13,089    10,863    14,116
7.30P              13,920    14,216    14,108    14,253    14,350    14,403    14,614    14,630    14,833    14,829    15,686    15,590    16,422    16,299    16,997    16,865    17,674    17,512    18,290    18,117

7.35C                  20     5,362       130     4,974       310     4,721       750     5,915     1,300     6,845     2,310     8,344     3,420     9,545     8,098    11,733     8,970    12,537    10,167    13,604
7.35P              14,258    14,256    14,344    14,320    14,497    14,459    14,751    14,692    14,973    14,896    15,694    15,611    16,372    16,293    17,078    16,924    17,718    17,552    18,335    18,157

7.40C                  10     3,652        40     3,434       130     3,387       420     4,611       890     5,722     1,720     7,328     2,730     8,654     7,290    11,132     8,285    11,984     9,498    13,089
7.40P              14,257    14,257    14,304    14,312    14,405    14,433    14,655    14,667    14,922    14,889    15,567    15,568    16,223    16,236    17,097    16,949    17,710    17,561    18,331    18,170

7.45C                  10     2,425        10     2,157        60     2,331       230     3,512       600     4,716     1,270     6,372     2,170     7,796     6,500    10,542     7,640    11,439     8,861    12,576
7.45P              14,257    14,257    14,270    14,289    14,333    14,389    14,516    14,600    14,800    14,838    15,377    15,482    16,018    16,142    17,066    16,944    17,662    17,546    18,288    18,158

7.50C                  10     1,625        10     1,464        20     1,463       130     2,657       410     3,866       930     5,490     1,710     6,974     5,790     9,964     6,980    10,904     8,264    12,073
7.50P              14,257    14,257    14,257    14,257    14,284    14,338    14,415    14,530    14,673    14,770    15,169    15,370    15,787    16,019    16,997    16,916    17,582    17,510    18,214    18,127

7.55C                  10     1,119        10     1,022        10       993        70     1,963       280     3,145       670     4,678     1,350     6,212     5,160     9,400     6,330    10,383     7,702    11,577
7.55P              14,257    14,257    14,257    14,257    14,270    14,312    14,346    14,462    14,564    14,696    14,971    15,244    15,558    15,884    16,900    16,868    17,478    17,458    18,115    18,080

7.60C                  10       796        10       739        10       820        30     1,343       190     2,538       490     3,982     1,060     5,502     4,610     8,859     5,750     9,876     7,172    11,092
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,297    14,393    14,477    14,624    14,809    15,122    15,344    15,740    16,785    16,805    17,359    17,393    18,000    18,017

7.65C                  10       712        10       712        10       712        20     1,034       130     2,042       350     3,347       820     4,834     4,120     8,339     5,220     9,383     6,620    10,618
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,362    14,413    14,559    14,669    14,999    15,143    15,590    16,659    16,732    17,227    17,316    17,871    17,945

7.70C                  10       712        10       712        10       712        10       726        90     1,642       250     2,799       640     4,242     3,690     7,843     4,750     8,911     6,100    10,162
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,329    14,367    14,504    14,560    14,886    14,975    15,447    16,526    16,651    17,090    17,232    17,735    17,864

7.75C                  10       712        10       712        10       712        10       712        60     1,298       180     2,339       500     3,713     3,300     7,364     4,330     8,458     5,620     9,718
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,333    14,454    14,481    14,786    14,836    15,314    16,388    16,562    16,949    17,143    17,591    17,775

7.80C                  10       712        10       712        10       712        10       712        40     1,022       130     1,948       390     3,238     2,960     6,913     3,950     8,023     5,190     9,291
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,413    14,421    14,701    14,720    15,189    16,252    16,470    16,808    17,049    17,448    17,683

7.85C                  10       712        10       712        10       712        10       712        30       836        90     1,594       300     2,803     2,660     6,489     3,610     7,611     4,790     8,876
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,385    14,373    14,620    14,622    15,071    16,119    16,376    16,670    16,953    17,303    17,585

7.90C                  10       712        10       712        10       712        10       712        20       712        60     1,283       230     2,419     2,390     6,083     3,300     7,213     4,440     8,486
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,357    14,334    14,547    14,542    14,962    15,990    16,281    16,533    16,855    17,162    17,488

7.95C                  10       712        10       712        10       712       -         -          10       712        40     1,029       180     2,097     2,150     5,701     3,020     6,836     4,110     8,106
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,270    14,324    14,309    14,487    14,482    14,872    15,866    16,186    16,401    16,756    17,021    17,388

8.00C                  10       712        10       712       -         -         -         -          10       712        30       859       140     1,811     1,940     5,345     2,770     6,479       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,321    14,297    14,449    14,434    14,789    15,751    16,094    16,275    16,659       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        20       712       110     1,566     1,750     5,007     2,550     6,145       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,317    14,284    14,407    14,397    14,717    15,639    16,002    16,156    16,565       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        10       712        80     1,314     1,590     4,701     2,340     5,821       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,284    14,401    14,360    14,641    15,541    15,917    16,039    16,469       -         -  



Back to Top



DHH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,025       -         -      60,040    60,900    62,091    63,274       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,500     9,054     7,250    13,362       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,038       -         -      60,215    61,090    62,345    63,535       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,850     9,669     7,850    14,086       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,831    58,140       -         -      60,405    61,291    62,593    63,788       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,250    10,323     8,450    14,806       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,823    57,832    58,156       -         -      60,606    61,499    62,847    64,046       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,700    11,015     9,087    15,549       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,829    57,885    58,252       -         -      60,784    61,686    63,107    64,305       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,100    11,662     9,706    16,312       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,835    57,938    58,340       -         -      60,987    61,894    63,358    64,558       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,996       -         -       5,600    12,383    10,323    17,070       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,841    58,035    58,482       -         -      61,181    62,093    63,603    64,804       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,584       -         -       6,100    13,097    10,940    17,825       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,930    58,085    58,561       -         -      61,370    62,287    63,850    65,051    66,239    67,615       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,948       -         -       6,600    13,809    11,589    18,598    15,680    22,367       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,768    57,940    58,175    58,684       -         -      61,563    62,483    64,098    65,297    66,518    67,893       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       500     4,494       -         -       7,150    14,550    12,270    19,388    16,418    23,161       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,816    58,014    58,264    58,801       -         -      61,758    62,682    64,345    65,543    66,795    68,170       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       600     5,023       -         -       7,750    15,316    12,979    20,192    17,180    23,963       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,862    58,081    58,387    58,950       -         -      61,946    62,873    64,582    65,781    67,070    68,444       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       750     5,689       -         -       8,350    16,078    13,688    20,990    17,966    24,775       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,906    58,142    58,469    59,054       -         -      62,125    63,056    64,809    66,011    67,336    68,710       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,141       850     6,203       -         -       8,950    16,837    14,395    21,786    18,751    25,582       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,025    58,292    58,752    59,368       -         -      62,488    63,429    65,255    66,465    67,851    69,231       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         400     4,142     1,250     7,696       -         -      10,350    18,445    15,894    23,413    20,386    27,217       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,735       -         -      58,132    58,422    59,032    59,662    60,308    61,218    62,822    63,780    65,667    66,895    68,328    69,725       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         550     5,116     1,700     9,214     3,650    13,314    11,850    20,083    17,444    25,054    22,038    28,846       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,700    57,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,740       -         -      58,307    58,613    59,343    59,975    60,717    61,610    63,119    64,106    66,046    67,301    68,768    70,192       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         850     6,534     2,300    10,929     4,600    15,169    13,395    21,744    19,068    26,715    23,727    30,478       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,702    57,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,733    57,780    58,015    58,179    58,472    58,786    59,642    60,270    61,116    61,993    63,378    64,407    66,381    67,681    69,169    70,634       -         -  
5800P                 -         -          50     2,883       -         -         -         -          50     3,021       -         -         -         -          50     2,883       500     5,125     1,200     8,009     3,000    12,722     5,750    17,141    14,913    23,442    20,736    28,383    25,469    32,116       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,735    57,783    58,059    58,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,031       -         -         -         -          50     3,391       -         -         -         -         100     3,677       600     5,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,759    57,811    58,099    58,273    58,631    58,954    59,936    60,561    61,477    62,351    63,587    64,680    66,666    68,026    69,521    71,047       -         -  
6000P                 -         -          50     3,439       -         -         -         -          50     3,814       -         -         -         -         150     4,402       700     6,352     1,700     9,743     3,900    14,692     7,100    19,190    16,519    25,171    22,445    30,055    27,242    33,752       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,777    57,833    58,147    58,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,908       -         -         -         -          50     4,295       -         -         -         -         200     5,115       850     7,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -         -         -      57,792    57,852    58,194    58,383    58,772    59,115    60,187    60,828    61,775    62,672    63,737    64,919    66,897    68,342    69,822    71,426       -         -  
6200P                 -         -          50     4,448       -         -         -         -          50     4,843       -         -         -         -         250     5,845     1,050     7,987     2,250    11,505     5,000    16,784     8,650    21,293    18,207    26,923    24,215    31,735    29,043    35,383       -         -  

6300C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,809    57,876    58,227    58,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     5,067       -         -          50     5,294        50     5,470       -         -         -         -         350     6,764     1,250     8,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      57,655    57,655       -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,813    57,893    58,248    58,473    58,859    59,250    60,364    61,056    61,988    62,944    63,820    65,120    67,067    68,622    70,065    71,773       -         -  
6400P                 -         -          50     5,774       -         -          50     5,987        50     6,180       -         -         -         -         450     7,675     1,500     9,788     3,000    13,514     6,300    18,959    10,400    23,427    19,969    28,689    26,038    33,417    30,869    37,008       -         -  

6500C                 -         -      57,655    57,655       -         -      57,655    57,655    57,638    57,655       -         -         -         -      57,808    57,905    58,254    58,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,583       -         -          50     6,775        50     6,987       -         -         -         -         550     8,603     1,750    10,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      57,655    57,655       -         -      57,655    57,655    57,634    57,655       -         -         -         -      57,785    57,912    58,235    58,533    58,859    59,345    60,439    61,230    62,097    63,164    63,825    65,280    67,168    68,863    70,246    72,083    73,095    75,001
6600P                 -         -          50     7,502       -         -          50     7,667        50     7,901       -         -         -         -         700     9,647     2,100    11,809     3,950    15,694     7,800    21,188    12,400    25,598    21,778    30,458    27,892    35,094    32,719    38,623    36,708    41,470

6700C                 -         -      57,655    57,655       -         -      57,655    57,655    57,631    57,654       -         -         -         -      57,745    57,912    58,191    58,547    58,813    59,373       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     8,541       -         -          50     8,674        50     8,930       -         -         -         -         850    10,707     2,450    12,874     4,500    16,831       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      57,655    57,655       -         -      57,655    57,655    57,574    57,639    57,533    57,663       -         -      57,674    57,901    58,114    58,547    58,732    59,385    60,383    61,343    62,079    63,319    63,742    65,393    67,195    69,064    70,362    72,355    73,288    75,337
6800P                 -         -          50     9,707       -         -          50     9,802       100    10,447       350    10,988       -         -       1,050    11,852     2,850    13,994     5,100    17,993     9,550    23,478    14,650    27,782    23,675    32,240    29,790    36,767    34,599    40,229    38,562    43,034

6900C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,499    57,619    57,441    57,639       -         -      57,559    57,876    57,997    58,534    58,605    59,380       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,713        50    11,008       -         -          50    11,060       150    11,898       450    12,285       -         -       1,300    13,060     3,300    15,159     5,800    19,214       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655       -         -      57,655    57,655    57,408    57,596    57,328    57,608       -         -      57,393    57,833    57,836    58,502    58,438    59,355    60,170    61,383    61,914    63,405    63,564    65,457    67,141    69,219    70,404    72,590    73,413    75,639
7000P                  50    12,210        50    12,444       -         -          50    12,450       200    13,369       550    13,616       -         -       1,600    14,314     3,800    16,361     6,500    20,411    11,550    25,796    17,150    29,959    25,629    34,021    31,712    38,429    36,495    41,821    40,428    44,584

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,297    57,571    57,147    57,559       -         -      57,168    57,771    57,623    58,450    58,215    59,308       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,839        50    14,010        50    14,087        50    13,968       300    14,974       750    15,095       -         -       1,950    15,606     4,350    17,597     7,300    21,653       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,438    57,616    57,082    57,519    56,886    57,486       -         -      56,901    57,694    57,342    58,373    57,937    59,239    59,771    61,340    61,589    63,414    63,281    65,467    66,997    69,330    70,368    72,781    73,470    75,903
7200P                  50    15,584        50    15,696        50    15,768        50    15,611       400    16,583       950    16,577       -         -       2,300    16,912     5,000    18,901     8,150    22,903    13,850    28,137    19,900    32,115    27,633    35,795    33,667    40,079    38,403    43,399    42,301    46,117

7300C              57,655    57,655    57,655    57,655    57,655    57,655    57,400    57,615    56,747    57,437    56,532    57,386       -         -      56,535    57,583    56,998    58,272    57,594    59,143       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,424        50    17,486        50    17,554        50    17,361       500    18,224     1,200    18,103       -         -       2,750    18,264     5,700    20,222     9,100    24,182       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    57,120    57,573    56,358    57,348    56,076    57,259       -         -      56,087    57,446    56,587    58,144    57,190    59,021    59,167    61,205    61,096    63,341    62,881    65,421    66,758    69,391    70,249    72,929    73,451    76,125
7400P                  50    19,332        50    19,358        50    19,423       100    19,262       700    19,947     1,450    19,652       -         -       3,250    19,640     6,450    21,556    10,100    25,457    16,450    30,472    22,900    34,238    29,698    37,563    35,650    41,714    40,320    44,957    44,179    47,632

7500C              57,655    57,655    57,655    57,655    57,655    57,655    56,796    57,527    55,822    57,225    55,555    57,118       -         -      55,523    57,269    56,088    57,985    56,712    58,869       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,287        50    21,289        50    21,350       150    21,154       900    21,675     1,800    21,242       -         -       3,850    21,037     7,300    22,931    11,550    26,869       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    56,402    57,481    55,127    57,066    54,861    56,926       -         -      54,862    57,060    55,499    57,788    56,168    58,688    58,351    60,972    60,420    63,181    62,357    65,312    66,414    69,400    70,041    73,030    73,353    76,306
7600P                  50    23,267        50    23,255        50    23,316       250    23,066     1,150    23,425     2,250    22,849       -         -       4,650    22,441     8,500    24,450    12,650    28,125    19,300    32,769    25,885    36,320    31,798    39,312    37,654    43,328    42,251    46,496    46,059    49,128

7700C              57,655    57,655    57,655    57,655    57,655    57,655    55,712    57,388    54,256    56,868    53,986    56,677       -         -      54,073    56,806    54,830    57,562    55,538    58,470       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,258        50    25,239        50    25,300       300    24,989     1,450    25,187     2,750    24,461       -         -       5,400    23,845     9,450    25,812    13,750    29,366       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    57,655    57,655    54,717    57,248    53,125    56,600    52,968    56,392       -         -      53,152    56,505    54,065    57,295    54,846    58,227    57,303    60,632    59,562    62,934    61,700    65,139    65,964    69,355    69,738    73,083    73,168    76,444
7800P                  50    27,251        50    27,231        50    27,291       450    26,904     1,850    26,941     3,300    26,077       -         -       6,250    25,250    10,400    27,165    15,000    30,631    22,500    35,030    28,507    38,347    33,941    41,042    39,664    44,922    44,181    48,014    47,934    50,602

7900C              56,700    57,655    56,750    57,655    56,600    57,655    53,565    57,102    51,739    56,261    51,756    56,043       -         -      52,118    56,163    53,201    56,987    54,068    57,944       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,246        50    29,226        50    29,286       650    28,806     2,350    28,678     3,950    27,685       -         -       7,100    26,665    11,400    28,528    16,250    31,881       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              51,700    57,655    51,750    57,655    51,600    57,655    51,912    56,861    50,151    55,874    50,320    55,611       -         -      50,928    55,757    52,238    56,638    53,218    57,627    55,998    60,155    58,505    62,579    60,900    64,897    65,396    69,251    69,334    73,087    72,894    76,534
8000P                  50    31,241        50    31,221        50    31,281       900    30,693     2,950    30,390     4,600    29,306       -         -       8,050    28,076    12,650    29,947    17,600    33,136    26,000    37,230    31,078    40,308    36,101    42,744    41,688    46,486    46,108    49,507    49,801    52,056

8100C              46,700    57,655    46,750    57,655    46,650    57,590    48,450    56,525    48,256    55,382    48,725    55,131       -         -      49,605    55,297    51,179    56,244    52,290    57,275       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,236        50    33,216        50    33,276     1,250    32,543     3,550    32,108     5,350    30,914       -         -       9,050    29,490    13,950    31,357    19,100    34,396       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,700    57,655    41,750    57,655    41,650    57,589    43,900    56,090    45,550    54,807    46,918    54,563       -         -      48,148    54,780    50,031    55,812    51,284    56,884    54,527    59,603    57,300    62,152    59,952    64,582    64,704    69,088    68,823    73,036    72,524    76,580
8200P                  50    35,231        50    35,211       100    35,251     1,650    34,376     4,250    33,797     6,300    32,470       -         -      10,200    30,879    15,350    32,765    20,700    35,645    28,947    39,354    33,699    42,210    38,284    44,415    43,709    48,023    48,032    50,972    51,662    53,481

8300C              36,700    57,655    36,800    57,589    36,750    57,458    39,450    55,554    41,500    54,124    44,930    53,922       -         -      46,555    54,193    48,781    55,328    50,207    56,454       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    37,226        50    37,206       150    37,226     2,150    36,170     5,150    35,419     7,400    33,981       -         -      11,500    32,237    16,850    34,165    22,550    36,886       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,700    57,655    31,850    57,522    31,850    57,326    35,150    54,873    37,600    53,327    41,700    53,169       -         -      44,839    53,536    47,442    54,797    49,061    55,987    52,836    58,937    55,919    61,630    58,847    64,192    63,883    68,862    68,198    72,931    72,054    76,573
8400P                  50    39,221       100    39,181       300    39,161     2,800    37,905     6,200    36,984     8,600    35,461       -         -      12,950    33,558    18,500    35,556    24,300    38,099    31,793    41,408    36,334    44,037    40,467    46,052    45,724    49,527    49,942    52,408    53,508    54,879

8500C              26,750    57,589    26,950    57,390    27,100    56,999    30,700    54,282    33,550    52,562    37,200    52,664       -         -      43,010    52,928    46,008    54,290    47,840    55,496       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    41,196       250    41,116       550    41,057     3,700    39,540     7,450    38,474    10,000    36,872       -         -      14,550    34,836    20,300    36,926    26,250    39,292       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,850    57,456    22,100    57,191    22,500    56,477    26,750    53,253    30,000    51,500    33,850    51,685       -         -      40,300    52,143    44,472    53,660    46,559    54,951    50,946    58,155    54,378    61,016    57,582    63,721    62,928    68,569    67,456    72,769    71,476    76,516
8600P                 150    43,171       500    43,012       900    42,912     4,750    41,116     8,850    39,906    11,550    38,230       -         -      16,300    36,247    22,250    38,266    28,400    40,453    34,665    43,368    38,934    45,782    42,657    47,643    47,728    50,993    51,838    53,810    55,334    56,248

8700C              17,050    57,190    17,500    56,661    18,150    55,631    23,100    51,952    26,650    50,296    30,650    50,610       -         -      37,250    51,276    42,865    52,975    45,222    54,367       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    45,087       900    44,847     1,500    44,668     6,050    42,593    10,500    41,240    13,350    39,494       -         -      18,250    37,835    24,350    39,571    30,400    41,599       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,500    56,591    13,500    55,343    14,150    54,337    19,700    50,425    23,600    48,912    27,650    49,425       -         -      34,400    50,332    41,214    52,233    43,844    53,742    48,885    57,261    52,698    60,312    56,147    63,168    61,831    68,207    66,590    72,546    70,785    76,405
8800P                 750    46,922     1,700    46,523     2,500    46,264     7,550    43,989    12,450    42,456    15,300    40,701       -         -      20,400    39,370    26,450    40,848    32,183    42,682    37,509    45,220    41,485    47,426    44,824    49,188    49,707    52,421    53,708    55,175    57,138    57,587

8900C               8,200    55,660     9,500    54,021    10,500    52,592    16,700    48,582    20,750    47,397    24,700    48,171       -         -      31,750    49,315    39,400    51,427    42,460    53,076       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,650    48,558     2,950    48,019     3,850    47,720     9,500    45,206    14,600    43,592    17,550    41,792       -         -      22,650    40,854    28,750    42,078    33,851    43,734       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,950    53,333     6,650    51,215     7,550    49,982    14,000    47,201    18,100    45,755    22,300    46,733       -         -      29,300    48,232    36,900    50,598    40,993    52,386    46,690    56,261    50,893    59,522    54,548    62,528    60,589    67,775    65,594    72,261    69,975    76,238
9000P               3,350    50,939     5,000    49,196     5,950    48,877    11,900    46,244    17,100    44,589    20,100    42,766       -         -      25,100    42,268    31,500    43,215    35,485    44,751    40,267    46,959    43,935    48,975    46,968    50,678    51,657    53,803    55,547    56,503    58,912    58,892

9100C               2,850    49,479     4,450    48,817     5,550    48,318    11,700    46,125    15,950    44,049    19,850    45,261       -         -      26,900    47,104    34,450    49,731    39,539    51,658       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,250    53,732     7,850    51,577     8,750    50,654    14,550    47,181    19,800    45,507    22,750    43,701       -         -      27,700    43,614    33,551    44,363    37,095    45,729       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,650    47,919     3,000    47,401     3,750    47,042     9,900    44,850    14,100    42,816    18,050    43,658       -         -      24,650    45,923    32,350    48,817    37,700    50,899    44,396    55,163    48,998    58,654    52,774    61,799    59,196    67,267    64,458    71,910    69,044    76,010
9200P              10,000    55,394    11,250    53,686    12,050    52,866    17,550    47,979    22,800    46,303    25,550    45,053       -         -      30,650    44,835    35,413    45,383    38,676    46,659    42,915    48,571    46,270    50,417    49,070    52,113    53,567    55,137    57,350    57,795    60,650    60,157

9300C                 950    46,204     2,000    45,805     2,650    45,486     8,250    43,516    12,300    41,567    16,200    42,043       -         -      22,500    44,694    30,250    47,874    35,650    50,110       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,250    56,392    15,250    55,008    16,150    54,052    20,900    49,103    26,050    47,532    28,700    46,386       -         -      33,450    46,059    37,156    46,430    40,211    47,555       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    44,388     1,300    44,089     1,900    43,790     6,900    42,065    10,750    40,233    14,500    40,394       -         -      20,800    43,431    28,250    46,899    33,600    49,293    42,042    53,976    47,036    57,714    50,880    60,987    57,680    66,690    63,213    71,498    68,008    75,728
9400P              18,850    56,924    19,650    55,804    20,350    55,100    24,550    50,520    29,500    48,837    32,000    47,612       -         -      36,242    47,163    38,879    47,386    41,702    48,398    45,414    50,054    48,467    51,751    51,106    53,456    55,417    56,399    59,093    59,013    62,330    61,356

9500C                 300    42,473       900    42,254     1,350    42,014     5,700    40,557     9,400    38,834    13,000    38,726       -         -      19,050    42,137    26,350    45,896    31,800    48,461       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,600    57,256    24,250    56,333    24,750    55,885    28,450    51,686    33,150    49,985    35,600    48,663       -         -      38,258    48,169    40,542    48,280    43,137    49,199       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    40,518       600    40,378       950    40,179     4,750    38,957     8,100    37,426    11,550    37,035       -         -      17,450    40,824    24,750    44,887    30,150    47,616    39,652    52,711    45,035    56,708    48,829    60,084    56,031    66,037    61,841    71,019    66,847    75,384
9600P              28,500    57,389    28,850    56,861    29,350    56,409    32,650    52,561    37,150    50,883    38,773    49,793       -         -      40,160    49,025    42,117    49,047    44,479    49,861    47,737    51,413    50,510    52,984    53,063    54,736    57,193    57,600    60,774    60,181    63,955    62,513

9700C                 150    38,543       400    38,463       700    38,284     3,950    37,305     7,050    35,945    10,250    35,686       -         -      16,050    39,510    22,950    43,830    28,450    46,744       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,400    57,522    33,650    57,126    34,050    56,802    36,850    53,404    40,929    51,774    40,921    50,678       -         -      41,950    49,878    43,616    49,833    45,773    50,570       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    36,568       300    36,508       500    36,368     3,300    35,609     6,200    34,424     9,150    34,321       -         -      14,550    38,147    21,500    42,787    26,800    45,851    37,150    51,379    43,005    55,645    46,652    59,094    54,241    65,308    60,338    70,472    65,565    74,980
9800P              38,350    57,589    38,500    57,324    38,850    57,064    41,150    54,138    43,149    52,574    42,923    51,508       -         -      43,641    50,686    45,028    50,554    46,998    51,234    49,869    52,648    52,387    54,109    54,919    55,935    58,892    58,743    62,383    61,295    65,515    63,623

9900C                  50    34,593       200    34,553       350    34,435     2,800    33,876     5,450    32,897     8,200    32,942       -         -      13,400    36,837    20,050    41,720    25,250    44,947       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,350    57,589    43,450    57,390    43,750    57,196    45,148    54,720    45,138    53,254    44,747    52,234       -         -      45,209    51,412    46,359    51,238    48,160    51,866       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,598       150    32,579       250    32,482     2,400    32,134     4,800    31,370     7,400    31,558       -         -      12,400    35,557    18,850    40,682    23,900    44,052    33,950    49,997    40,956    54,528    44,346    58,013    52,326    64,501    58,696    69,854    64,161    74,513
10000P             48,350    57,589    48,400    57,457    48,650    57,328    47,293    55,241    46,913    53,847    46,406    52,884       -         -      46,659    52,077    47,606    51,871    49,252    52,455    51,796    53,759    54,095    55,133    56,665    57,058    60,497    59,819    63,918    62,361    67,004    64,680

10100C                 50    30,603       100    30,607       200    30,515     2,000    30,413     4,100    29,865     6,600    30,192       -         -      11,350    34,248    17,650    39,627    22,500    43,127       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             53,300    57,655    53,338    57,523    52,524    57,393    49,116    55,661    48,515    54,389    47,895    53,460       -         -      47,986    52,679    48,760    52,455    50,280    53,012       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,610        50    28,634       150    28,556     1,700    28,700     3,700    28,362     5,950    28,835       -         -      10,450    32,982    16,450    38,552    21,250    42,212    30,400    48,469    38,607    53,275    41,925    56,840    50,276    63,615    56,935    69,167    62,628    73,979
10200P             57,655    57,655    54,998    57,589    53,891    57,459    50,603    55,978    49,859    54,814    49,215    53,963       -         -      49,213    53,242    49,839    53,003    51,235    53,528    53,503    54,740    55,621    56,052    58,291    58,101    62,004    60,831    65,361    63,363    68,417    65,690

10300C                 50    26,623        50    26,657       100    26,605     1,400    27,010     3,250    26,891     5,350    27,503       -         -       9,600    31,728    15,350    37,487    20,100    41,305       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    55,586    57,589    55,044    57,525    51,844    56,243    51,091    55,225    50,403    54,422       -         -      50,323    53,746    50,825    53,503    52,128    54,013       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,654        50    24,704        50    24,652     1,200    25,357     2,900    25,460     4,800    26,195       -         -       8,750    30,457    14,350    36,438    18,800    40,334    27,550    46,955    35,950    52,040    38,250    55,583    48,116    62,650    55,050    68,408    60,959    73,377
10400P             57,655    57,655    56,003    57,589    56,098    57,590    52,963    56,499    52,118    55,558    51,428    54,811       -         -      51,336    54,212    51,738    53,971    52,959    54,470    55,042    55,647    57,015    56,914    59,772    59,054    63,395    61,771    66,707    64,306    69,750    66,651

10500C                 50    22,717        50    22,798        50    22,753     1,000    23,737     2,550    24,059     4,150    24,881       -         -       7,950    29,193    13,450    35,412    17,850    39,450       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    56,382    57,590    53,875    56,705    53,001    55,845    52,374    55,188       -         -      52,233    54,623    52,562    54,391    53,717    54,886       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,833        50    20,959        50    20,922       850    22,175     2,200    22,681     3,900    23,679       -         -       7,250    27,975    12,550    34,372    16,400    38,370    24,950    45,411    33,200    50,775    34,600    54,236    45,835    61,602    53,043    67,575    59,166    72,707
10600P             57,655    57,655    57,655    57,655    56,595    57,590    54,587    56,861    53,749    56,091    53,168    55,498       -         -      53,012    54,978    53,334    54,797    54,415    55,274    56,380    56,449    58,242    57,684    61,104    59,924    64,669    62,645    67,949    65,188    70,987    67,556

10700C                 50    19,024        50    19,206        50    19,179       700    20,644     1,950    21,370     3,500    22,469       -         -       6,600    26,776    11,750    33,364    15,400    37,422       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,757    57,590    55,107    56,967    54,369    56,294    53,855    55,769       -         -      53,734    55,320    54,020    55,157    55,056    55,636       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,309        50    17,554        50    17,541       600    19,201     1,700    20,088     3,150    21,299       -         -       6,000    25,602    10,950    32,341    14,450    36,475    22,550    43,835    30,600    49,472    31,200    52,810    42,450    60,476    50,897    66,660    57,253    71,968
10800P             57,655    57,655    57,655    57,655    56,884    57,590    55,568    57,070    54,935    56,493    54,443    56,006       -         -      54,378    55,629    54,641    55,488    55,643    55,971    57,535    57,156    59,321    58,379    62,269    60,699    65,808    63,442    69,085    66,014    72,121    68,401

10900C                -         -         -         -         -         -         -         -       1,500    18,868       -         -         -         -       5,300    24,303    10,200    31,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      55,390    56,651       -         -         -         -      54,915    55,887    55,181    55,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       1,300    17,673       -         -         -         -       4,800    23,176     9,200    30,133    12,750    34,615    20,400    42,256    28,150    48,134    27,950    51,287    38,850    59,274    48,600    65,675       -         -  
11000P                -         -         -         -         -         -         -         -      55,806    56,805       -         -         -         -      55,411    56,135    55,681    56,056    56,639    56,555    58,501    57,765    60,259    59,002    63,273    61,395    66,803    64,161    70,092    66,767       -         -  

11100C                -         -         -         -         -         -         -         -       1,100    16,490       -         -         -         -       4,400    22,149     8,550    29,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      56,124    56,921       -         -         -         -      55,810    56,334    56,126    56,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    21,113       -         -      11,200    32,764    18,400    40,658    25,950    46,796    24,950    49,694    35,400    57,985    44,900    64,622       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,526       -         -      57,452    57,055    59,308    58,297    61,044    59,541    64,092    61,995    67,653    64,808    70,963    67,448       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,144       -         -       9,850    30,966    16,550    39,044    23,850    45,427    22,150    48,022       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,760    56,848       -         -      58,083    57,466    59,968    58,758    61,709    60,021    64,729    62,506       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    17,368       -         -       8,650    29,213    14,900    37,452    21,900    44,045    19,550    46,276       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,170    57,087       -         -      58,566    57,804    60,480    59,141    62,251    60,439    65,183    62,927       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,646       -         -       7,600    27,521    13,400    35,872    20,150    42,683    17,200    44,484       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,478    57,288       -         -      58,920    58,077    60,867    59,460    62,674    60,790    65,449    63,257       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,088       -         -       6,700    25,917    12,000    34,286    18,450    41,284    15,000    42,613       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,683    57,437       -         -      59,165    58,289    61,150    59,726    63,007    61,097    65,543    63,506       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,740       -         -       5,850    24,313    10,750    32,733    16,950    39,925    13,000    40,692       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,807    57,542       -         -      59,329    58,465    61,332    59,936    63,240    61,346    65,469    63,669       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,512       -         -       5,150    22,834     9,650    31,235    15,550    38,567    11,200    38,737       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,884    57,619       -         -      59,419    58,591    61,430    60,096    63,394    61,551    65,244    63,754       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,260       -         -       4,500    21,377     8,650    29,764    14,250    37,217     9,550    36,722       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,933    57,686       -         -      59,454    58,687    61,459    60,215    63,476    61,715    64,878    63,765       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,320       -         -       3,950    20,019     7,700    28,283    13,050    35,880     8,100    34,706       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,949    57,723       -         -      59,447    58,752    61,430    60,302    63,496    61,843    64,406    63,707       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,379       -         -       3,450    18,702     6,900    26,899    11,900    34,529     6,800    32,659       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,752       -         -      59,404    58,793    61,355    60,352    63,460    61,938    63,840    63,583       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,632       -         -       3,050    17,522     6,150    25,522    10,900    33,244     5,650    30,599       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,944    57,768       -         -      59,343    58,813    61,241    60,376    63,381    61,999    63,208    63,401       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,652       -         -       2,650    16,315     5,500    24,220     9,950    31,957     4,650    28,549       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,922    57,784       -         -      59,256    58,819    61,102    60,376    63,260    62,033    62,541    63,168       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,139       -         -       2,300    15,171     4,900    22,941     9,100    30,716     3,800    26,542       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,909    57,788       -         -      59,158    58,808    60,939    60,355    63,109    62,043    61,879    62,897       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,359       -         -       2,050    14,225     4,350    21,689     8,300    29,483     3,050    24,518       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,878    57,789       -         -      59,069    58,791    60,758    60,316    62,931    62,029    61,214    62,581       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,851       -         -       1,800    13,262     3,850    20,471     7,600    28,315     2,400    22,490       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,858    57,788       -         -      58,969    58,764    60,564    60,262    62,740    61,999    60,572    62,230       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,343       -         -       1,550    12,274     3,400    19,292     6,900    27,110     1,900    20,634       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,837    57,783       -         -      58,856    58,726    60,364    60,194    62,519    61,948    60,030    61,884       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,823       -         -       1,350    11,396     3,050    18,264     6,300    25,986     1,450    18,715       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,835    57,783       -         -      58,754    58,684    60,186    60,123    62,299    61,887    59,512    61,499       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,277       -         -       1,200    10,655     2,700    17,206     5,750    24,894     1,100    16,925       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,809    57,775       -         -      58,667    58,646    59,993    60,041    62,075    61,813    59,086    61,122       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -       1,050     9,900     2,400    16,222     5,250    23,841       800    15,110       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,781    57,764       -         -      58,575    58,601    59,812    59,955    61,846    61,727    58,707    60,723       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,311     2,100    15,204     4,750    22,754       600    13,596       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,508    58,565    59,618    59,855    61,600    61,628    58,449    60,387       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,787       -         -     154,293   157,192       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,950    24,924       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,946       -         -     154,665   157,605       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,550    26,174       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,215   149,106       -         -     155,078   158,057   161,262   165,265       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       9,250    27,517    19,100    40,352       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,268   149,252       -         -     155,490   158,496   161,834   165,837       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,950    28,861    20,250    41,895       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,388   149,492       -         -     155,915   158,935   162,406   166,396       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,700    30,244    21,450    43,451       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,454   149,625       -         -     156,341   159,373   162,978   166,954       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      11,450    31,614    22,650    44,993       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,241   148,561   149,837       -         -     156,780   159,826   163,563   167,526       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     8,113       -         -      12,300    33,077    23,950    46,589       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,401   148,680   150,050       -         -     157,219   160,265   164,135   168,085       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,950       -         -      13,150    34,513    25,250    48,172       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,414   148,840   150,316       -         -     157,671   160,717   164,720   168,644   171,530   175,998       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800    10,014       -         -      14,050    36,003    26,600    49,781    39,341    60,767       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,547   148,946   150,502       -         -     158,110   161,156   165,292   169,202   172,195   176,637       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       900    10,826       -         -      14,950    37,479    28,000    51,404    40,884    62,443       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,574   149,106   150,755       -         -     158,575   161,608   165,864   169,747   172,860   177,262       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     1,050    11,850       -         -      15,950    39,022    29,450    53,040    42,413    64,106       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,148   148,694   149,305   151,048       -         -     159,014   162,047   166,436   170,279   173,498   177,874       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     1,250    13,047       -         -      16,950    40,565    30,900    54,663    43,983    65,781       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,813   149,505   151,327       -         -     159,480   162,499   167,008   170,825   174,150   178,486       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,450    14,204       -         -      18,050    42,161    32,450    56,338    45,579    67,457       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,920   149,744   151,633       -         -     159,932   162,938   167,566   171,370   174,788   179,084       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,700    15,521       -         -      19,150    43,743    34,050    58,014    47,201    69,146       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,106   149,984   151,925       -         -     160,384   163,377   168,125   171,889   175,413   179,683       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,541     1,950    16,797       -         -      20,300    45,366    35,650    59,677    48,850    70,849       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,414   149,199   150,210   152,218       -         -     160,836   163,802   168,670   172,407   176,038   180,268       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     8,192     2,200    18,048       -         -      21,500    47,002    37,300    61,366    50,526    72,551       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,521   149,359   150,516   152,564       -         -     161,289   164,228   169,215   172,926   176,637   180,840       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         550     9,163     2,550    19,564       -         -      22,750    48,651    39,050    63,068    52,202    74,240       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,667   149,558   150,808   152,896       -         -     161,714   164,654   169,734   173,432   177,235   181,412       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         700    10,387     2,900    21,040       -         -      24,000    50,300    40,800    64,771    53,918    75,956       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -     148,773   149,704   151,127   153,242   154,585   157,618   162,153   165,066   170,253   173,924   177,821   181,970       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         800    11,305     3,300    22,610     7,600    34,127    25,350    52,003    42,600    66,486    55,647    77,645       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122       -         -     148,906   149,877   151,460   153,601   155,078   158,097   162,579   165,478   170,772   174,416   178,379   182,515       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    12,462     3,750    24,245     8,400    36,029    26,750    53,705    44,368    68,202    57,389    79,361       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -     149,079   150,090   151,792   153,934   155,570   158,549   163,004   165,890   171,264   174,895   178,938   183,047       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,150    13,805     4,200    25,868     9,250    37,958    28,200    55,434    46,018    69,931    59,158    81,063       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,135   148,534   149,066   149,252   150,290   152,165   154,306   156,075   159,014   163,403   166,276   171,742   175,373   179,483   183,579       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       650     9,788     1,350    15,108     4,750    27,650    10,150    39,900    29,700    57,176    47,720    71,673    60,940    82,779       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,188   148,574   149,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       700    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,201   148,654   149,199   149,452   150,516   152,511   154,665   156,580   159,480   163,802   166,662   172,221   175,826   180,002   184,098       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       800    10,972     1,600    16,571     5,300    29,393    11,150    41,934    31,250    58,932    49,422    73,402    62,749    84,481       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,055   148,201   148,694   149,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       850    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,733   149,292   149,638   150,715   152,910   155,038   157,086   159,932   164,175   167,048   172,660   176,278   180,520   184,604       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -          50     7,394       900    11,890     1,850    17,994     5,950    31,268    12,200    43,983    32,850    60,701    51,138    75,145    64,571    86,197       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,095   148,255   148,800   149,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         100     7,394     1,000    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,295   148,866   149,438   149,837   150,941   153,295   155,397   157,578   160,371   164,547   167,407   173,099   176,717   181,013   185,096       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         150     7,394     1,100    13,246     2,150    19,551     6,650    33,196    13,300    46,031    34,500    62,483    52,894    76,900    66,420    87,913       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,135   148,308   148,933   149,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         200     7,886     1,200    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,162   148,348   148,999   149,585   150,063   151,167   153,694   155,756   158,070   160,810   164,893   167,766   173,511   177,142   181,478   185,574       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         250     8,605     1,300    14,563     2,500    21,213     7,400    35,151    14,500    48,146    36,200    64,265    54,676    78,642    68,268    89,615       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,374   149,053   149,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         300     9,296     1,400    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,201   148,388   149,119   149,704   150,276   151,380   154,067   156,115   158,536   161,235   165,212   168,112   173,910   177,555   181,930   186,053       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         350     9,961     1,500    15,866     2,850    22,849     8,200    37,146    15,750    50,274    37,950    66,061    56,471    80,385    70,144    91,317       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,228   148,414   149,172   149,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -          50     7,567       -         -         -         -         400    10,626     1,600    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,255   148,454   149,252   149,837   150,529   151,620   154,466   156,474   159,001   161,648   165,518   168,444   174,283   177,954   182,356   186,505       -         -  
17000P                -         -          50     7,394       -         -         -         -          50     7,953       -         -         -         -         450    11,291     1,750    17,329     3,300    24,698     9,100    39,221    17,100    52,428    39,800    67,883    58,293    82,140    72,032    93,020       -         -  

17100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,281   148,481   149,305   149,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     7,394       -         -         -         -          50     8,365       -         -         -         -         500    11,956     1,850    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,308   148,507   149,372   149,970   150,768   151,846   154,825   156,807   159,427   162,047   165,811   168,763   174,629   178,339   182,768   186,958       -         -  
17200P                -         -          50     7,780       -         -         -         -          50     8,804       -         -         -         -         550    12,621     2,000    18,766     3,800    26,613    10,000    41,269    18,500    54,596    41,650    69,692    60,142    83,896    73,948    94,735       -         -  

17300C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -     148,334   148,534   149,438   150,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     8,219       -         -         -         -          50     9,256       -         -         -         -         600    13,286     2,150    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     147,896   147,896       -         -         -         -     147,909   147,922       -         -         -         -     148,361   148,561   149,518   150,117   150,981   152,058   155,197   157,139   159,839   162,419   166,063   169,069   174,961   178,712   183,154   187,383       -         -  
17400P                -         -          50     8,684       -         -         -         -          50     9,748       -         -         -         -         650    13,965     2,350    20,482     4,300    28,501    11,050    43,437    20,000    56,791    43,600    71,527    62,044    85,665    75,863    96,425       -         -  

17500C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,374   148,587   149,585   150,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     9,177       -         -          50     9,842        50    10,254       -         -         -         -         700    14,656     2,500    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,414   148,627   149,651   150,250   151,207   152,285   155,543   157,458   160,225   162,792   166,303   169,362   175,267   179,071   183,526   187,809       -         -  
17600P                -         -          50     9,695       -         -          50    10,360        50    10,799       -         -         -         -         800    15,534     2,700    22,157     4,900    30,536    12,150    45,632    21,600    59,025    45,600    73,362    63,933    87,407    77,791    98,127       -         -  

17700C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,428   148,640   149,718   150,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    10,254       -         -          50    10,919        50    11,371       -         -         -         -         850    16,239     2,900    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,467   148,680   149,771   150,383   151,420   152,484   155,862   157,764   160,584   163,137   166,516   169,628   175,546   179,417   183,859   188,208       -         -  
17800P                -         -          50    10,839       -         -          50    11,504        50    11,983       -         -         -         -         950    17,117     3,100    23,940     5,550    32,624    13,300    47,826    23,300    61,273    47,650    75,198    65,835    89,163    79,760    99,829       -         -  

17900C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,494   148,707   149,824   150,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    11,451       -         -          50    12,116        50    12,621       -         -         -         -       1,050    17,981     3,300    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,507   148,733   149,891   150,502   151,633   152,697   156,155   158,057   160,890   163,470   166,688   169,894   175,799   179,749   184,178   188,594       -         -  
18000P                -         -          50    12,116       -         -          50    12,768        50    13,286       -         -         -         -       1,150    18,859     3,550    25,802     6,300    34,819    14,550    50,061    25,050    63,507    49,750    77,046    67,790    90,918    81,715   101,518       -         -  

18100C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,534   148,760   149,944   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    12,807       -         -          50    13,459        50    14,004       -         -         -         -       1,250    19,737     3,800    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,547   148,787   149,984   150,622   151,792   152,883   156,421   158,336   161,156   163,776   166,835   170,133   176,025   180,055   184,457   188,966       -         -  
18200P                -         -          50    13,539       -         -          50    14,191        50    14,749       -         -         -         -       1,350    20,615     4,050    27,757     7,100    37,053    15,900    52,348    26,900    65,755    51,900    78,882    69,745    92,674    83,683   103,194       -         -  

18300C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,547   148,800   150,024   150,675   151,872   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    14,324       -         -          50    14,949        50    15,547       -         -         -         -       1,450    21,519     4,300    28,714     7,500    38,157       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     147,896   147,896       -         -     147,896   147,896   147,909   147,922       -         -         -         -     148,561   148,827   150,063   150,728   151,939   153,043   156,647   158,589   161,382   164,055   166,954   170,359   176,211   180,361   184,723   189,325   192,570   197,451
18400P                -         -          50    15,135       -         -          50    15,760        50    16,372       -         -         -         -       1,600    22,516     4,600    29,765     7,950    39,314    17,350    54,676    28,850    68,029    54,150    80,744    71,726    94,430    85,665   104,883    97,356   113,422

18500C                -         -     147,896   147,896       -         -     147,896   147,896   147,882   147,922       -         -         -         -     148,561   148,840   150,090   150,782   151,992   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    15,999       -         -          50    16,611        50    17,250       -         -         -         -       1,750    23,527     4,900    30,816     8,450    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     147,896   147,896       -         -     147,896   147,896   147,882   147,922       -         -         -         -     148,561   148,866   150,103   150,822   152,032   153,202   156,820   158,828   161,555   164,308   167,034   170,572   176,371   180,640   184,949   189,671   192,863   197,850
18600P                -         -          50    16,917       -         -          50    17,502        50    18,167       -         -         -         -       1,900    24,538     5,200    31,853     8,900    41,655    18,850    56,990    30,900    70,290    56,232    82,593    73,708    96,172    87,660   106,559    99,351   115,058

18700C                -         -     147,896   147,896       -         -     147,896   147,896   147,856   147,909       -         -         -         -     148,561   148,880   150,117   150,875   152,072   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    17,875       -         -          50    18,447       100    20,056       -         -         -         -       2,050    25,549     5,550    32,970     9,400    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     147,896   147,896       -         -     147,896   147,896   147,856   147,909       -         -         -         -     148,534   148,893   150,117   150,901   152,085   153,335   156,953   159,028   161,674   164,547   167,087   170,758   176,504   180,893   185,162   190,003   193,129   198,223
18800P                -         -          50    18,886       -         -          50    19,431       150    21,625       -         -         -         -       2,200    26,573     5,900    34,074     9,950    44,062    20,450    59,331    33,000    72,551    58,214    84,455    75,730    97,914    89,668   108,222   101,319   116,667

18900C                -         -     147,896   147,896       -         -     147,896   147,896   147,816   147,896       -         -         -         -     148,507   148,893   150,103   150,941   152,098   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    19,936       -         -          50    20,468       200    23,088       -         -         -         -       2,400    27,677     6,250    35,165    10,500    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     147,896   147,896       -         -     147,896   147,896   147,816   147,896   147,922   148,082       -         -     148,481   148,906   150,090   150,968   152,085   153,442   157,019   159,214   161,741   164,747   167,087   170,931   176,597   181,146   185,335   190,309   193,368   198,595
19000P                -         -          50    21,053       -         -          50    21,559       250    24,498       700    25,935       -         -       2,600    28,781     6,650    36,322    11,100    46,536    22,150    61,685    35,250    74,825    60,235    86,317    77,765    99,643    91,690   109,884   103,314   118,290

19100C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,763   147,882   147,896   148,068       -         -     148,428   148,906   150,050   150,994   152,072   153,495       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    21,293        50    22,224       -         -          50    22,703       300    25,881       750    27,078       -         -       2,800    29,885     7,050    37,479    11,700    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,709   147,869   147,842   148,055       -         -     148,374   148,906   150,010   151,008   152,032   153,521   157,046   159,373   161,741   164,920   167,061   171,077   176,663   181,372   185,468   190,602   193,581   198,954
19200P                 50    22,556        50    23,447       -         -          50    23,900       350    27,251       850    28,382       -         -       3,000    31,002     7,450    38,623    12,300    49,010    23,950    64,066    37,600    77,100    62,270    88,165    79,813   101,385    93,698   111,547   105,322   119,899

19300C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,656   147,856   147,776   148,042       -         -     148,308   148,893   149,944   151,021   151,979   153,561       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    23,886        50    24,724       -         -          50    25,137       400    28,621       950    29,672       -         -       3,250    32,172     7,900    39,820    12,950    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896       -         -     147,896   147,896   147,603   147,842   147,709   148,029       -         -     148,228   148,880   149,864   151,021   151,899   153,588   156,993   159,493   161,688   165,066   166,981   171,210   176,690   181,584   185,574   190,881   193,754   199,287
19400P                 50    25,283        50    26,054       -         -          50    26,440       450    30,004     1,050    30,989       -         -       3,500    33,343     8,350    41,017    13,650    51,564    25,900    66,473    40,000    79,347    64,332    90,027    81,874   103,114    95,733   113,196   107,317   121,495

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,536   147,829   147,643   148,015       -         -     148,122   148,866   149,771   151,021   151,806   153,601       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    26,719        50    27,437        50    27,570        50    27,797       500    31,388     1,150    32,305       -         -       3,750    34,526     8,850    42,254    14,300    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,457   147,802   147,523   147,989       -         -     148,002   148,840   149,651   151,021   151,686   153,601   156,873   159,600   161,555   165,186   166,861   171,317   176,677   181,771   185,654   191,147   193,914   199,606
19600P                 50    28,222        50    28,887        50    29,007        50    29,206       550    32,797     1,300    33,715       -         -       4,050    35,763     9,350    43,491    15,050    54,117    27,900    68,867    42,550    81,608    66,420    91,876    83,949   104,830    97,781   114,832   109,326   123,091

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,776   147,869   147,377   147,789   147,430   147,962       -         -     147,869   148,813   149,531   151,008   151,553   153,601       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    29,778        50    30,377        50    30,496        50    30,669       600    34,234     1,400    35,045       -         -       4,350    36,987     9,850    44,714    15,800    55,407       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,763   147,869   147,231   147,749   147,297   147,922       -         -     147,696   148,773   149,372   150,981   151,393   153,588   156,687   159,653   161,355   165,265   166,702   171,397   176,624   181,944   185,694   191,387   194,020   199,912
19800P                 50    31,388        50    31,933        50    32,039        50    32,172       700    35,790     1,550    36,468       -         -       4,700    38,250    10,400    45,991    16,600    56,737    30,000    71,261    45,200    83,856    68,548    93,725    86,051   106,546    99,829   116,468   111,334   124,674

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,763   147,869   147,137   147,723   147,151   147,882       -         -     147,536   148,733   149,199   150,955   151,221   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    33,050        50    33,529        50    33,635        50    33,742       750    37,253     1,700    37,891       -         -       5,000    39,501    11,000    47,294    17,400    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,749   147,869   146,965   147,683   146,951   147,829       -         -     147,310   148,667   148,999   150,915   151,008   153,548   156,421   159,679   161,089   165,319   166,489   171,463   176,530   182,090   185,694   191,613   194,113   200,204
20000P                 50    34,752        50    35,178        50    35,271        50    35,351       900    38,902     1,950    39,421       -         -       5,400    40,791    11,600    48,598    18,250    59,357    32,250    73,668    47,950    86,090    70,689    95,573    88,152   108,262   101,878   118,090   113,342   126,243

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,736   147,869   146,526   147,563   146,539   147,723       -         -     146,832   148,547   148,534   150,808   150,529   153,455       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    38,304        50    38,623        50    38,703       100    39,048     1,100    42,054     2,350    42,387       -         -       6,150    43,371    12,850    51,205    20,000    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   147,510   147,829   146,020   147,443   145,994   147,576       -         -     146,220   148,374   147,962   150,662   149,930   153,322   155,636   159,639   160,318   165,319   165,917   171,516   176,225   182,329   185,601   191,998   194,180   200,723
20400P                 50    41,988        50    42,214        50    42,280       150    42,666     1,400    45,339     2,800    45,406       -         -       7,050    46,031    14,250    53,904    21,850    64,651    37,050    78,470    53,750    90,506    75,065    99,244    92,395   111,653   106,001   121,322   117,372   129,369

20600C            147,896   147,896   147,896   147,896   147,896   147,896   147,257   147,789   145,369   147,284   145,315   147,390       -         -     145,488   148,162   147,270   150,462   149,226   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    45,791        50    45,938        50    46,004       200    46,310     1,700    48,638     3,300    48,478       -         -       8,000    48,717    15,750    56,631    23,850    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   146,951   147,749   144,571   147,098   144,451   147,164       -         -     144,624   147,896   146,459   150,236   148,401   152,923   154,492   159,440   159,227   165,172   165,132   171,476   175,746   182,489   185,348   192,318   194,113   201,189
20800P                 50    49,675        50    49,768        50    49,821       250    50,008     2,100    52,016     3,950    51,617       -         -       9,050    51,444    17,350    59,384    26,000    70,024    42,250    83,218    60,000    94,855    79,507   102,888    96,664   115,005   110,137   124,514   121,389   132,454

21000C            147,896   147,896   147,896   147,896   147,896   147,896   146,366   147,669   143,507   146,845   143,374   146,871       -         -     143,573   147,590   145,528   149,957   147,457   152,644       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    53,625        50    53,678        50    53,718       350    53,798     2,550    55,434     4,650    54,796       -         -      10,550    54,224    19,050    62,164    28,250    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   145,688   147,576   142,177   146,526   142,097   146,526       -         -     142,363   147,217   144,451   149,625   146,379   152,324   152,976   159,068   157,817   164,866   164,135   171,330   175,067   182,555   184,936   192,557   193,900   201,561
21200P                 50    57,589        50    57,628        50    57,668       450    57,615     3,050    58,879     5,450    57,988       -         -      11,900    56,977    20,900    64,970    30,650    75,397    48,000    87,926    66,700    99,111    84,029   106,493   100,973   118,316   114,273   127,653   125,419   135,500

21400C            147,896   147,896   147,896   147,896   147,896   147,896   144,464   147,403   140,620   146,153   140,581   146,113       -         -     140,953   146,778   143,214   149,226   145,169   151,952       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    61,565        50    61,592        50    61,632       600    61,446     3,700    62,350     6,400    61,206       -         -      13,400    59,756    23,550    68,096    33,200    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   147,896   147,896   143,094   147,231   138,772   145,728   138,772   145,621       -         -     139,370   146,286   141,844   148,787   143,826   151,513   151,061   158,522   156,088   164,427   162,898   171,064   174,203   182,529   184,351   192,717   193,541   201,880
21600P                 50    65,555        50    65,582        50    65,622       800    65,303     4,450    65,821     7,450    64,425       -         -      15,000    62,536    25,450    70,822    35,850    80,744    54,200    92,554    73,800   103,274    88,604   110,057   105,309   121,588   118,423   130,752   129,422   138,492

21800C            147,896   147,896   147,896   147,896   147,896   147,896   141,325   146,991   136,524   145,182   136,710   145,049       -         -     137,561   145,714   140,315   148,281   142,349   151,021       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    69,545        50    69,572        50    69,612     1,100    69,133     5,300    69,279     8,650    67,643       -         -      16,500    65,342    27,450    73,575    39,850    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   147,896   147,896   138,798   146,632   133,957   144,571   134,343   144,398       -         -     135,540   145,063   138,612   147,709   140,753   150,476   148,760   157,817   154,014   163,829   161,408   170,692   173,139   182,396   183,579   192,783   193,009   202,106
22000P                 50    73,535        50    73,562        50    73,602     1,450    72,950     6,250    72,737    10,000    70,849       -         -      18,150    68,149    29,600    76,355    42,650    86,197    60,900    97,076    80,598   107,317    93,246   113,582   109,645   124,807   122,559   133,811   133,412   141,445

22200C            139,250   147,896   139,200   147,896   139,100   147,896   135,832   146,220   130,925   143,812   131,630   143,626       -         -     133,292   144,331   136,763   147,071   139,011   149,877       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    77,525        50    77,552        50    77,592     1,950    76,727     7,100    76,248    11,300    74,067       -         -      19,900    70,982    31,900    79,148    45,450    88,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            129,250   147,896   129,200   147,896   129,150   147,829   131,900   145,701   127,547   142,975   128,597   142,748       -         -     130,832   143,520   134,742   146,366   137,136   149,199   146,060   156,913   151,633   163,071   159,666   170,213   171,862   182,170   182,635   192,770   192,318   202,253
22400P                 50    81,515        50    81,542        50    81,582     2,550    80,465     8,250    79,680    12,650    77,312       -         -      21,800    73,801    34,400    81,967    48,400    91,238    68,100   101,479    86,290   111,227    97,914   117,040   113,981   127,972   126,682   136,803   137,389   144,358

22600C            119,250   147,896   119,200   147,896   119,150   147,829   122,650   144,996   123,690   141,964   125,259   141,778       -         -     128,145   142,615   132,561   145,581   135,128   148,467       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    85,505        50    85,532        50    85,572     3,300    84,149     9,700    83,031    14,300    80,478       -         -      23,950    76,594    37,050    84,787    51,550    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,250   147,896   109,250   147,829   109,250   147,696   113,550   144,145   117,950   140,833   121,562   140,660       -         -     125,219   141,618   130,220   144,743   133,013   147,683   143,001   155,849   148,933   162,113   157,644   169,588   170,346   181,850   181,491   192,650   191,453   202,332
22800P                 50    89,495        50    89,522       150    89,522     4,200    87,766    11,300    86,330    16,200    83,590       -         -      26,400    79,321    39,850    87,593    54,850    96,238    77,000   105,774    91,690   115,031   102,609   120,431   118,316   131,071   130,778   139,756   141,339   147,204

23000C             99,250   147,896    99,250   147,829    99,350   147,563   104,600   143,147   109,800   139,543   117,585   139,423       -         -     122,067   140,514   127,706   143,812   130,765   146,832       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    93,485       100    93,485       250    93,472     5,150    91,371    13,100    89,562    18,350    86,622       -         -      29,050    82,007    42,900    90,400    58,300    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             89,250   147,896    89,700   147,244    89,550   147,310    95,950   141,884   101,900   138,080   110,400   138,040       -         -     118,729   139,317   125,046   142,815   128,398   145,914   139,530   154,585   145,980   161,049   155,357   168,856   168,617   181,412   180,135   192,451   190,402   202,319
23200P                 50    97,475       150    97,462       450    97,382     6,300    94,908    15,150    92,701    20,750    89,575       -         -      31,850    85,266    46,150    93,179    61,950   101,119    83,524   109,871    97,276   118,702   107,304   123,743   122,626   134,103   134,835   142,642   145,236   150,010

23400C             79,300   147,829    79,800   147,098    79,850   146,911    87,550   140,368    94,300   136,404   103,100   136,511       -         -     115,178   138,014   122,253   141,751   125,924   144,943       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   101,465       300   101,385       750   101,252     7,850    98,273    17,450    95,746    23,350    92,474       -         -      34,900    88,578    49,550    95,919    65,800   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             69,350   147,763    69,950   146,898    70,350   146,260    79,400   138,612    86,900   134,582    96,050   134,822       -         -     111,440   136,617   119,301   140,594   123,357   143,906   135,699   153,136   142,735   159,839   152,777   167,979   166,649   180,866   178,592   192,158   189,165   202,213
23600P                100   105,442       600   105,256     1,300   105,016     9,650   101,545    20,000    98,712    26,150    95,294       -         -      38,100    91,836    53,200    98,632    69,800   105,854    89,469   113,821   102,822   122,240   111,986   126,988   126,895   137,069   138,865   145,462   149,093   152,750

23800C             59,450   147,630    60,200   146,579    61,100   145,289    71,650   136,511    79,800   132,534    89,200   132,986       -         -     105,450   135,101   116,228   139,370   120,684   142,802       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250   109,365     1,050   109,073     2,000   108,727    11,800   104,684    22,800   101,572    29,250    98,007       -         -      41,500    95,068    57,050   101,292    74,050   108,155       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             50,600   146,100    50,350   146,366    52,200   143,852    63,500   134,622    71,900   130,752    81,750   131,271       -         -      98,100   133,678   112,930   138,147   118,117   141,551   131,550   151,487   139,237   158,482   149,917   166,968   164,427   180,215   176,810   191,759   187,729   202,027
24000P                500   113,262     1,750   112,784     3,050   112,305    14,300   107,676    25,900   104,311    32,600   100,627       -         -      45,250    98,233    61,150   103,899    78,400   110,403    95,387   117,598   108,248   125,618   116,641   130,140   131,124   139,969   142,842   148,215   152,910   155,437

24200C             40,750   145,901    41,800   144,451    43,800   141,791    56,350   131,936    65,400   128,265    75,600   129,049       -         -      92,250   131,896   109,618   136,750   115,324   140,354       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,050   117,026     2,900   116,308     4,600   115,670    17,200   110,509    29,300   106,945    36,300   103,114       -         -      49,250   101,332    65,400   106,439    83,000   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             31,150   145,369    33,450   142,283    36,000   138,958    49,850   128,717    59,350   125,498    69,750   126,669       -         -      86,550   130,020   105,200   135,261   112,305   139,118   127,108   149,664   135,513   156,966   146,765   165,811   161,954   179,443   174,828   191,254   186,093   201,734
24400P              2,000   120,644     4,650   119,606     6,700   118,822    20,450   113,196    33,000   109,459    40,400   105,455       -         -      53,650   104,325    69,950   108,913    87,713   114,712   101,226   121,202   113,568   128,810   121,242   133,199   135,287   142,775   146,752   150,901   156,660   158,057

24600C             22,950   142,975    26,000   138,931    28,450   135,793    43,750   125,166    53,800   122,466    64,000   124,182       -         -      81,500   127,972    99,900   133,718   109,565   137,761       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,750   123,929     7,100   122,612     9,500   121,695    24,200   115,696    37,400   111,680    44,950   107,610       -         -      58,200   107,237    74,650   111,307    91,131   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             15,850   139,118    19,700   134,090    22,250   130,965    38,300   121,601    48,550   119,261    58,800   121,468       -         -      76,000   125,924    94,850   132,082   106,599   136,378   122,426   147,656   131,590   155,317   143,320   164,521   159,240   178,552   172,607   190,655   184,258   201,362
24800P              6,600   126,815    10,550   125,232    13,150   124,235    28,700   117,891    42,300   113,715    49,750   109,685       -         -      63,050   110,044    79,600   113,635    94,509   118,782   106,918   124,621   118,689   131,856   125,764   136,152   139,384   145,502   150,595   153,521   160,331   160,610

25000C             10,250   133,266    14,500   127,879    17,150   125,911    33,400   119,567    43,800   115,816    54,000   118,609       -         -      71,250   123,716    90,000   130,379   103,350   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,050   134,197    15,200   128,890    18,050   126,270    33,850   119,819    47,500   115,630    54,950   112,079       -         -      68,400   112,677    85,100   115,816    97,861   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,500   126,230    10,550   124,594    13,050   123,557    29,300   117,212    39,550   112,185    49,600   115,603       -         -      66,550   121,442    85,400   128,611    98,850   133,465   117,585   145,475   127,480   153,535   139,583   163,084   156,261   177,528   170,160   189,937   182,196   200,883
25200P             17,200   139,317    21,300   134,024    23,900   130,938    39,500   121,562    53,250   117,332    60,550   115,111       -         -      73,700   115,271    90,450   117,971   101,159   122,572   112,411   127,826   123,596   134,715   130,207   138,998   143,400   148,148   154,346   156,048   163,935   163,084

25400C              4,200   123,158     7,650   121,761     9,950   120,803    25,450   114,752    36,050   109,432    46,150   112,451       -         -      62,200   119,074    81,000   126,788    94,450   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             24,600   142,775    28,300   137,974    31,150   134,529    45,500   123,158    59,050   119,673    66,300   118,010       -         -      79,000   117,798    94,549   119,952   104,391   124,368       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,700   119,766     5,600   118,582     7,600   117,744    22,100   112,105    32,400   106,958    42,350   109,286       -         -      58,350   116,627    76,750   124,900    90,300   130,353   112,597   143,147   123,251   151,620   135,699   161,501   153,149   176,411   167,566   189,139   180,015   200,324
25600P             33,500   144,238    36,050   140,953    38,750   137,655    53,050   125,086    66,250   122,187    72,700   120,591       -         -      85,500   119,952    98,220   121,854   107,543   126,097   117,665   130,818   128,265   137,402   134,529   141,671   147,270   150,609   157,977   158,416   167,393   165,398

25800C              1,700   116,175     4,100   115,191     5,800   114,473    19,150   109,299    29,150   104,338    38,800   106,054       -         -      54,500   114,127    72,700   122,958    86,250   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             42,500   145,568    44,550   142,935    46,900   140,062    59,350   128,650    72,250   125,232    79,200   123,064       -         -      91,700   122,120   101,731   123,743   110,642   127,480       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,100   112,424     3,000   111,640     4,450   111,028    16,600   106,346    26,200   101,612    34,950   102,729       -         -      50,850   111,573    68,850   120,976    82,450   127,081   107,543   140,674   118,941   149,585   131,576   159,799   149,811   175,174   164,787   188,234   177,661   199,672
26000P             51,900   146,366    53,600   144,198    55,500   141,884    66,850   131,231    79,300   127,666    86,000   125,325       -         -      97,755   124,155   105,163   125,498   113,568   129,049   122,626   133,625   132,654   139,902   138,679   144,211   151,008   152,976   161,475   160,703   170,745   167,633

26200C                750   108,567     2,200   107,969     3,400   107,450    14,350   103,274    23,150    98,938    31,950    99,377       -         -      47,450   108,980    65,250   118,955    78,700   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             61,500   146,898    63,050   144,916    64,400   143,320    75,350   132,933    87,400   129,422    93,500   127,227       -         -     101,784   125,897   108,474   127,214   116,361   130,433       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                500   104,684     1,650   104,205     2,600   103,779    12,500   100,055    20,750    96,039    29,150    95,999       -         -      44,250   106,346    61,700   116,880    75,200   123,650   100,800   138,080   114,566   147,457   127,281   157,950   146,286   173,817   161,807   187,224   175,107   198,928
26400P             71,250   147,231    70,900   147,763    73,550   144,438    83,450   134,888    95,000   131,390   100,800   129,143       -         -     105,602   127,680   111,653   128,823   119,061   131,842   127,281   136,205   136,763   142,230   142,629   146,619   154,572   155,224   164,813   162,885   173,950   169,787

26600C                350   100,747     1,250   100,375     2,050   100,016    10,900    96,744    18,650    93,073    26,650    92,634       -         -      41,250   103,686    58,400   114,779    71,800   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             81,100   147,430    82,050   146,246    82,950   145,222    91,750   136,630   102,850   133,172   106,187   130,911       -         -     109,259   129,369   114,712   130,340   121,655   133,199       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    96,797       950    96,504     1,550    96,225     9,450    93,405    16,800    90,054    24,500    89,336       -         -      38,500   101,013    55,250   112,651    68,550   120,112    93,800   135,367   110,163   145,222   122,772   155,969   142,549   172,354   158,655   186,106   172,368   198,090
26800P             90,950   147,630    91,700   146,712    92,500   145,807   100,300   138,133   109,858   134,782   110,296   132,534       -         -     112,717   130,938   117,638   131,789   124,128   134,489   131,590   138,586   140,567   144,398   146,393   148,880   157,977   157,378   168,005   164,959   177,023   171,849

27000C                200    92,834       700    92,607     1,250    92,355     8,250    89,987    15,100    87,008    22,400    86,436       -         -      35,900    98,340    52,300   110,509    65,450   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            100,900   147,696   101,500   146,978   102,100   146,326   109,050   139,423   114,140   136,218   114,153   134,037       -         -     116,002   132,414   120,418   133,146   126,496   135,713       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    88,857       550    88,684     1,000    88,458     7,150    86,556    13,600    83,949    20,450    83,683       -         -      33,500    95,666    49,500   108,355    62,500   116,481    88,600   132,720   105,854   142,921   118,117   153,867   138,652   170,772   155,304   184,896   169,468   197,159
27200P            110,850   147,763   111,350   147,164   111,850   146,659   117,239   140,541   118,077   137,522   117,718   135,394       -         -     119,074   133,771   123,064   134,449   128,744   136,883   135,566   140,807   143,640   145,887   149,917   151,021   161,182   159,400   171,051   166,954   179,949   173,831

27400C                100    84,893       450    84,734       750    84,574     6,250    83,085    12,250    80,890    18,850    80,903       -         -      31,350    93,033    46,850   106,173    59,650   114,632       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            120,850   147,763   121,200   147,364   121,650   146,911   121,429   141,525   121,681   138,705   121,016   136,644       -         -     121,961   135,048   125,552   135,660   130,885   137,987       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    80,917       350    80,784       600    80,651     5,450    79,627    11,050    77,831    17,250    78,150       -         -      29,300    90,413    44,300   103,992    56,950   112,784    82,500   129,874    99,800   140,554   112,400   151,620   134,582   169,069   151,779   183,579   166,383   196,135
27600P            130,800   147,829   131,100   147,497   131,500   147,111   125,179   142,389   124,887   139,729   124,035   137,788       -         -     124,660   136,245   127,906   136,803   132,906   139,038   139,171   142,802   146,738   147,696   153,216   153,016   164,201   161,315   173,910   168,856   182,728   175,719

27800C                 50    76,927       250    76,834       450    76,741     4,750    76,182    10,000    74,799    15,800    75,411       -         -      27,350    87,793    41,950   101,824    54,350   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            140,800   147,829   138,266   147,563   136,644   147,310   128,398   143,108   127,852   140,687   126,788   138,812       -         -     127,148   137,335   130,113   137,881   134,822   140,035       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    72,937       200    72,884       350    72,817     4,150    72,751     9,000    71,793    14,450    72,697       -         -      25,450    85,173    39,700    99,643    51,900   109,060    76,750   126,948    94,050   138,120   104,850   149,252   130,340   167,260   148,095   182,156   163,124   195,004
28000P            143,161   147,829   140,554   147,630   139,251   147,443   131,204   143,719   130,419   141,498   129,302   139,756       -         -     129,462   138,346   132,175   138,891   136,604   140,966   142,443   144,624   149,558   149,345   156,275   154,878   167,008   163,124   176,597   170,639   185,348   177,515

28200C                 50    68,960       150    68,947       300    68,920     3,650    69,372     8,150    68,840    13,350    70,024       -         -      23,800    82,632    37,550    97,462    49,500   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   142,469   147,696   141,006   147,510   133,678   144,278   132,760   142,243   131,563   140,607       -         -     131,603   139,304   134,103   139,836   138,293   141,857       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,983       100    65,010       250    65,037     3,250    66,047     7,400    65,941    12,200    67,377       -         -      22,250    80,132    35,500    95,281    46,100   104,937    71,350   123,956    88,550   135,620    97,700   146,765   125,964   165,332   144,238   180,627   159,706   193,794
28400P            147,896   147,896   144,118   147,763   142,469   147,576   135,753   144,730   134,782   142,881   133,598   141,365       -         -     133,558   140,168   135,899   140,727   139,849   142,682   145,369   146,273   152,112   150,875   159,054   156,594   169,614   164,813   179,111   172,341   187,796   179,217

28600C                 50    61,033        50    61,073       200    61,206     2,850    62,789     6,650    63,068    11,250    64,797       -         -      20,750    77,632    34,400    93,472    43,850   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   144,730   147,763   143,706   147,630   137,668   145,182   136,591   143,480   135,420   142,057       -         -     135,340   140,966   137,561   141,551   141,325   143,480       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,123        50    57,216       150    57,416     2,550    59,610     5,950    60,262    10,350    62,257       -         -      19,400    75,211    32,450    91,291    41,750   101,066    66,300   120,923    83,400   133,079    90,850   144,145   119,900   163,297   140,235   179,004   156,142   192,477
28800P            147,896   147,896   145,209   147,763   144,770   147,696   139,104   145,488   138,160   143,985   137,043   142,682       -         -     136,976   141,698   139,091   142,323   142,682   144,198   147,962   147,776   154,373   152,258   161,568   158,176   171,982   166,396   181,412   173,924   190,083   180,840

29000C                 50    53,279        50    53,439       100    53,625     2,300    56,551     5,350    57,509     9,300    59,703       -         -      18,300    72,963    29,700    88,684    39,700    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,326   147,829   145,182   147,696   140,527   145,834   139,543   144,438   138,506   143,254       -         -     138,426   142,363   140,501   143,041   143,945   144,903       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,529        50    49,781        50    49,795     2,000    53,519     4,800    54,835     8,500    57,243       -         -      16,550    70,157    28,000    86,516    37,750    97,196    61,600   117,851    78,550   130,499    84,350   141,432   112,800   161,156   136,112   177,289   152,404   191,067
29200P            147,896   147,896   146,552   147,829   146,020   147,763   141,618   146,073   140,780   144,863   139,796   143,773       -         -     139,783   142,988   141,791   143,706   145,103   145,541   150,236   149,119   156,381   153,508   163,802   159,613   174,136   167,846   183,526   175,413   192,185   182,369

29400C                 50    45,898        50    46,257        50    46,284     1,800    50,633     4,300    52,215     7,800    54,849       -         -      15,400    67,816    26,400    84,375    35,900    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,738   147,829   146,246   147,763   142,509   146,273   141,791   145,209   140,900   144,211       -         -     140,966   143,546   142,961   144,318   146,167   146,140       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    42,413        50    42,905        50    42,945     1,600    47,840     3,850    49,662     7,100    52,495       -         -      14,300    65,489    24,900    82,260    34,100    93,326    57,250   114,779    73,950   127,879    78,150   138,586   106,000   158,908   131,000   175,453   148,521   189,564
29600P            147,896   147,896   146,885   147,829   146,433   147,763   143,320   146,472   142,735   145,541   141,937   144,637       -         -     142,057   144,078   144,025   144,876   147,151   146,712   152,205   150,316   158,150   154,652   165,757   160,903   176,038   169,189   185,428   176,796   194,100   183,806

29800C                 50    39,102        50    39,727        50    39,780     1,350    45,007     3,500    47,254     6,500    50,220       -         -      13,300    63,228    23,450    80,159    32,450    91,437       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,004   147,829   147,071   147,829   144,065   146,672   143,480   145,794   142,802   145,009       -         -     143,001   144,544   144,996   145,408   148,029   147,231       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       3,150    44,874       -         -         -         -      12,350    61,007       -         -      30,800    89,522    53,150   111,666    69,600   125,246    72,250   135,646    99,450   156,567   124,000   173,525   144,504   187,968
30000P                -         -         -         -         -         -         -         -     144,158   146,060       -         -         -         -     143,866   144,970       -         -     148,853   147,723   153,907   151,380   159,693   155,676   167,433   162,073   177,714   170,412   187,131   178,073   195,829   185,149

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,700    56,791       -         -      27,800    85,745    49,300   108,554    65,500   122,586    66,700   132,614       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     145,275   145,701       -         -     150,236   148,587   155,357   152,338   161,009   156,594   168,830   163,097       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    52,694       -         -      25,050    82,021    45,750   105,455    61,650   119,926    61,400   129,475       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     146,406   146,326       -         -     151,340   149,319   156,554   153,162   162,127   157,418   169,934   164,002       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    48,877       -         -      22,600    78,403    42,450   102,356    58,050   117,266    56,400   126,243       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,231   146,818       -         -     152,191   149,930   157,525   153,881   163,058   158,137   170,772   164,773       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    45,353       -         -      20,350    74,839    39,350    99,284    54,600   114,579    51,750   122,958       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     147,842   147,204       -         -     152,830   150,449   158,309   154,506   163,816   158,788   171,330   165,425       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    41,948       -         -      18,300    71,341    36,500    96,238    51,400   111,932    47,300   119,567       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,295   147,536       -         -     153,295   150,861   158,908   155,038   164,414   159,334   171,636   165,944       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    38,809       -         -      16,450    67,949    33,850    93,233    48,350   109,272    43,200   116,148       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,614   147,789       -         -     153,588   151,194   159,347   155,490   164,866   159,826   171,703   166,356       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    35,843       -         -      14,800    64,677    31,400    90,280    45,550   106,666    39,300   112,637       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,813   147,989       -         -     153,748   151,460   159,653   155,862   165,199   160,225   171,543   166,649       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    33,103       -         -      13,300    61,485    29,100    87,354    42,850   104,045    35,700   109,099       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,148       -         -     153,801   151,659   159,826   156,168   165,412   160,584   171,171   166,835       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    30,590       -         -      11,950    58,426    26,950    84,468    40,350   101,479    32,300   105,495       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,255       -         -     153,761   151,792   159,892   156,408   165,518   160,863   170,599   166,915       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    28,209       -         -      10,750    55,487    25,000    81,662    37,950    98,898    29,200   101,904       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,348       -         -     153,654   151,886   159,866   156,594   165,531   161,102   169,880   166,901       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    26,134       -         -       9,650    52,628    23,150    78,869    35,750    96,385    26,300    98,260       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     149,026   148,401       -         -     153,495   151,925   159,759   156,727   165,465   161,275   169,003   166,795       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    24,046       -         -       8,650    49,875    21,450    76,169    33,650    93,898    23,600    94,589       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,986   148,441       -         -     153,282   151,939   159,586   156,820   165,332   161,408   167,992   166,609       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,117       -         -       7,750    47,228    19,900    73,535    31,700    91,450    21,100    90,892       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,467       -         -     153,043   151,925   159,360   156,860   165,132   161,501   166,888   166,343       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    20,362       -         -         -         -      18,450    70,968       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,481       -         -         -         -     159,094   156,873       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,760   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,680   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     148,627   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250725              250730              250801              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,549       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,665       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,762       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,617       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,535    52,851    53,257    54,020       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,133       950     6,487       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,585    52,935    53,419    54,220       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,648     1,150     7,312       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,678    53,064    53,636    54,464       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,640       -         -         -         -          50     2,616       -         -         350     4,392     1,450     8,313       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     2,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,802    53,219    53,839    54,688       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,080       -         -         -         -          50     2,936       -         -         500     5,292     1,750     9,287       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     3,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,360    52,424       -         -      52,915    53,356    54,076    54,939       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,597       -         -         -         -          50     3,423       -         -         650     6,148     2,150    10,389       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     3,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,362    52,429       -         -      53,047    53,508    54,293    55,167       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     4,202       -         -         -         -          50     3,992       -         -         850     7,120     2,550    11,461       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     4,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,363    52,435       -         -      53,165    53,644    54,526    55,407       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     4,909       -         -         -         -          50     4,657       -         -       1,050     8,069     3,050    12,631       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     5,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,402    52,489       -         -      53,310    53,805    54,745    55,639    55,492    56,857       -         -  
3300P                 -         -         -         -         -         -         -         -          50     5,729       -         -         -         -         100     5,821       -         -       1,350     9,210     3,600    13,821     3,700    15,446       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     6,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,433    52,531       -         -      53,431    53,944    54,947    55,857    55,853    57,195       -         -  
3400P                 -         -         -         -         -         -         -         -          50     6,677       -         -         -         -         150     6,945       -         -       1,650    10,316     4,200    15,030     4,400    16,808       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,456    52,561       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     7,204       -         -         -         -         200     7,606       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,475    52,586    52,914    53,230    53,551    54,091    55,125    56,062    56,185    57,510       -         -  
3500P                 -         -          50     7,775       -         -         -         -          50     7,765       -         -         -         -         250     8,252       950     8,997     2,050    11,559     4,850    16,256     5,150    18,163       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,488    52,609    52,951    53,282       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,404       -         -         -         -          50     8,364       -         -         -         -         300     8,897     1,100     9,593       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,497    52,628    52,979    53,329    53,644    54,222    55,281    56,259    56,510    57,825       -         -  
3600P                 -         -          50     9,071       -         -         -         -          50     9,001       -         -         -         -         350     9,546     1,250    10,186     2,500    12,834     5,600    17,529     6,050    19,577       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,503    52,645    52,997    53,370       -         -         -         -         -         -         -         -  
3650P                 -         -          50     9,778       -         -         -         -          50     9,675       -         -         -         -         400    10,205     1,400    10,783       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -         -         -      52,504    52,660    53,008    53,406    53,701    54,339    55,403    56,442    56,787    58,111       -         -  
3700P                 -         -          50    10,522       -         -         -         -          50    10,387       -         -         -         -         450    10,875     1,550    11,386     3,000    14,139     6,450    18,835     7,000    20,971       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,290    52,322       -         -         -         -      52,499    52,681    53,011    53,444       -         -         -         -         -         -         -         -  
3750P                 -         -          50    11,305       -         -         -         -          50    11,137       -         -         -         -         550    11,617     1,750    12,017       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,287    52,322       -         -         -         -      52,483    52,695    53,000    53,476    53,717    54,443    55,479    56,599    57,019    58,376       -         -  
3800P                 -         -          50    12,122       -         -         -         -          50    11,922       -         -         -         -         650    12,355     1,950    12,652     3,600    15,517     7,300    20,113     8,050    22,370       -         -  

3850C                 -         -      52,308    52,308       -         -         -         -      52,284    52,322       -         -         -         -      52,456    52,707    52,973    53,505       -         -         -         -         -         -         -         -  
3850P                 -         -          50    12,972       -         -         -         -          50    12,742       -         -         -         -         750    13,096     2,200    13,306       -         -         -         -         -         -         -         -  

3900C                 -         -      52,308    52,308       -         -         -         -      52,282    52,322       -         -         -         -      52,420    52,714    52,939    53,525    53,673    54,526    55,507    56,740    57,199    58,618    58,957    60,614
3900P                 -         -          50    13,853       -         -         -         -          50    13,593       -         -         -         -         850    13,842     2,400    13,947     4,300    16,945     8,300    21,439     9,200    23,767    12,050    26,409

3950C                 -         -      52,308    52,308       -         -      52,308    52,308    52,213    52,311       -         -         -         -      52,356    52,717    52,883    53,543       -         -         -         -         -         -         -         -  
3950P                 -         -          50    14,760       -         -          50    14,663        50    14,474       -         -         -         -       1,000    14,619     2,650    14,606       -         -         -         -         -         -         -         -  

4000C                 -         -      52,308    52,308       -         -      52,308    52,308    52,202    52,311       -         -         -         -      52,276    52,715    52,803    53,553    53,563    54,581    55,480    56,857    57,313    58,828    59,141    60,876
4000P                 -         -          50    15,690       -         -          50    15,578        50    15,381       -         -         -         -       1,150    15,396     2,950    15,276     5,050    18,372     9,350    22,754    10,400    25,139    13,500    27,743

4050C                 -         -      52,308    52,308       -         -      52,308    52,308    52,108    52,296       -         -         -         -      52,181    52,707    52,706    53,557    53,480    54,599       -         -         -         -         -         -  
4050P                 -         -          50    16,638       -         -          50    16,513       100    16,361       -         -         -         -       1,300    16,176     3,250    15,948     5,450    19,090       -         -         -         -         -         -  

4100C                 -         -      52,308    52,308       -         -      52,308    52,308    52,086    52,295       -         -         -         -      52,045    52,690    52,578    53,553    53,374    54,609    55,391    56,947    57,364    59,013    59,260    61,108
4100P                 -         -          50    17,602       -         -          50    17,466       150    17,316       -         -         -         -       1,500    16,969     3,600    16,678     5,900    19,831    10,500    24,078    11,750    26,517    15,000    29,048

4150C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    51,964    52,275    51,803    52,320       -         -      51,887    52,668    52,443    53,543    53,247    54,612       -         -         -         -         -         -  
4150P                  50    18,524        50    18,577       -         -          50    18,433       200    18,263       600    18,091       -         -       1,700    17,763     3,900    17,411     6,350    20,561       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308       -         -      52,308    52,308    51,824    52,254    51,635    52,291       -         -      51,709    52,638    52,261    53,520    53,094    54,605    55,236    57,011    57,340    59,169    59,314    61,310
4200P                  50    19,513        50    19,561       -         -          50    19,411       250    19,210       700    18,983       -         -       1,900    18,560     4,300    18,218     6,850    21,307    11,700    25,389    13,200    27,876    16,600    30,333

4250C              52,308    52,308    52,308    52,308       -         -      51,967    52,274    51,665    52,230    51,444    52,258       -         -      51,478    52,596    52,056    53,489    52,920    54,591       -         -         -         -         -         -  
4250P                  50    20,507        50    20,552       -         -          50    20,398       300    20,158       800    19,880       -         -       2,150    19,360     4,700    19,012     7,350    22,046       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    51,919    52,272    51,377    52,183    51,170    52,207       -         -      51,222    52,546    51,827    53,451    52,726    54,568    55,010    57,046    57,240    59,291    59,300    61,483
4300P                  50    21,503        50    21,544        50    21,565        50    21,389       400    21,103     1,000    20,769       -         -       2,450    20,157     5,250    19,891     7,850    22,774    13,000    26,699    14,750    29,213    18,300    31,595

4350C              52,308    52,308    52,308    52,308    52,308    52,308    51,859    52,271    51,060    52,132    50,865    52,151       -         -      50,908    52,483    51,561    53,400    52,492    54,533       -         -         -         -         -         -  
4350P                  50    22,499        50    22,540        50    22,560        50    22,382       500    22,046     1,150    21,664       -         -       2,750    20,954     5,700    20,688     8,450    23,533       -         -         -         -         -         -  

4400C              52,308    52,308    52,308    52,308    52,308    52,308    51,443    52,230    50,708    52,076    50,469    52,073       -         -      50,563    52,409    51,268    53,340    52,245    54,491    54,705    57,051    57,062    59,380    59,215    61,626
4400P                  50    23,497        50    23,537        50    23,556       100    23,360       600    22,987     1,300    22,562       -         -       3,100    21,745     6,200    21,500     9,000    24,264    14,400    28,003    16,350    30,519    20,100    32,831

4450C              52,308    52,308    52,308    52,308    52,308    52,308    51,307    52,229    50,317    52,016    50,035    51,989       -         -      50,158    52,320    50,936    53,269    51,957    54,436       -         -         -         -         -         -  
4450P                  50    24,494        50    24,534        50    24,554       150    24,337       750    23,917     1,550    23,438       -         -       3,450    22,535     6,700    22,302     9,650    25,018       -         -         -         -         -         -  

4500C              52,308    52,308    52,308    52,308    52,308    52,308    50,811    52,185    49,784    51,928    49,561    51,899       -         -      49,718    52,222    50,561    53,182    51,654    54,375    54,322    57,023    56,801    59,436    59,061    61,739
4500P                  50    25,492        50    25,532        50    25,551       200    25,313       850    24,863     1,750    24,328       -         -       3,800    23,329     7,250    23,115    10,550    25,824    15,900    29,294    18,100    31,804    22,000    34,038

4550C              51,550    52,308    51,450    52,308    51,400    52,308    50,264    52,139    49,202    51,835    48,986    51,784       -         -      49,213    52,106    50,159    53,085    51,311    54,298       -         -         -         -         -         -  
4550P                  50    26,489        50    26,529        50    26,549       250    26,291     1,050    25,775     2,000    25,206       -         -       4,250    24,099     7,650    23,864    11,000    26,506       -         -         -         -         -         -  

4600C              49,050    52,308    48,950    52,308    48,900    52,308    48,493    51,843    48,477    51,710    48,312    51,643       -         -      48,646    51,969    49,714    52,975    50,944    54,213    53,861    56,963    56,459    59,458    58,835    61,821
4600P                  50    27,487        50    27,527        50    27,546       300    27,267     1,200    26,706     2,300    26,068       -         -       4,650    24,884     8,250    24,680    11,650    27,231    17,450    30,566    19,950    33,059    24,000    35,215

4650C              46,550    52,308    46,450    52,308    46,400    52,308    47,200    52,000    47,693    51,580    47,590    51,494       -         -      48,039    51,822    49,240    52,854    50,551    54,117       -         -         -         -         -         -  
4650P                  50    28,484        50    28,524        50    28,544       350    28,245     1,450    27,600     2,550    26,948       -         -       5,150    25,643     8,750    25,458    12,300    27,949       -         -         -         -         -         -  

4700C              44,050    52,308    43,950    52,308    43,900    52,308    44,800    51,905    46,550    51,416    46,769    51,319       -         -      47,367    51,654    48,724    52,717    50,127    54,009    53,311    56,869    56,038    59,445    58,541    61,872
4700P                  50    29,482        50    29,522        50    29,541       450    29,202     1,700    28,495     2,900    27,794       -         -       5,550    26,432     9,350    26,260    13,000    28,670    19,150    31,824    21,900    34,282    26,050    36,359

4750C              41,550    52,308    41,450    52,308    41,400    52,308    42,400    51,808    44,300    51,244    45,892    51,133       -         -      46,636    51,465    48,168    52,564    49,671    53,888       -         -         -         -         -         -  
4750P                  50    30,479        50    30,519        50    30,539       600    30,140     1,950    29,389     3,150    28,678       -         -       6,100    27,178    10,100    27,088    14,000    29,419       -         -         -         -         -         -  

4800C              39,050    52,308    38,950    52,308    38,900    52,308    40,050    51,665    42,150    51,012    44,250    50,900       -         -      45,863    51,264    47,582    52,400    49,190    53,758    52,682    56,740    55,540    59,399    58,179    61,892
4800P                  50    31,477        50    31,517        50    31,536       750    31,078     2,200    30,285     3,550    29,510       -         -       6,550    27,959    10,800    27,891    14,550    30,109    20,900    33,057    23,950    35,469    28,200    37,472

4850C              36,550    52,308    36,450    52,308    36,450    52,243    37,750    51,473    40,000    50,770    42,200    50,655       -         -      45,031    51,041    46,955    52,219    48,684    53,618       -         -         -         -         -         -  
4850P                  50    32,474        50    32,514        50    32,534       950    31,995     2,500    31,161     4,000    30,322       -         -       7,100    28,708    11,300    28,658    15,350    30,818       -         -         -         -         -         -  

4900C              34,050    52,308    33,950    52,308    33,950    52,243    35,450    51,278    37,850    50,518    40,150    50,400       -         -      44,141    50,794    46,299    52,029    48,143    53,460    51,969    56,575    54,967    59,319    57,751    61,883
4900P                  50    33,472        50    33,512        50    33,531     1,150    32,913     2,900    31,998     4,500    31,116       -         -       7,650    29,459    12,000    29,452    16,150    31,522    22,750    34,266    26,100    36,622    30,450    38,552

4950C              31,550    52,308    31,450    52,308    31,500    52,177    33,250    50,990    35,800    50,203    38,200    50,094       -         -      42,850    50,536    45,600    51,815    47,579    53,293       -         -         -         -         -         -  
4950P                  50    34,469        50    34,509       100    34,509     1,400    33,811     3,300    32,835     5,000    31,909       -         -       8,300    30,177    12,800    30,248    17,050    32,220       -         -         -         -         -         -  

5000C              29,050    52,308    29,000    52,242    29,000    52,177    31,050    50,698    33,800    49,851    36,300    49,756       -         -      41,100    50,242    44,874    51,590    46,988    53,116    51,174    56,374    54,323    59,204    57,260    61,845
5000P                  50    35,467        50    35,507       150    35,487     1,650    34,709     3,750    33,652     5,550    32,684       -         -       9,000    30,879    13,700    31,039    17,950    32,912    24,700    35,449    28,300    37,740    32,300    39,596

5100C              24,050    52,308    24,050    52,175    24,200    51,915    26,800    49,964    29,900    49,055    32,600    49,005       -         -      37,650    49,606    43,326    51,099    45,732    52,719       -         -         -         -         -         -  
5100P                  50    37,462       150    37,462       300    37,422     2,400    36,404     4,850    35,207     6,800    34,177       -         -      10,550    32,229    15,350    32,586    19,950    34,264       -         -         -         -         -         -  

5200C              19,100    52,242    19,300    51,846    19,500    51,522    22,850    48,946    26,250    48,079    29,100    48,123       -         -      34,400    48,872    41,550    50,541    44,382    52,275    49,345    55,863    52,842    58,879    56,107    61,680
5200P                  50    39,457       350    39,377       600    39,297     3,400    38,000     6,150    36,684     8,300    35,570       -         -      12,150    33,563    17,450    34,086    21,750    35,596    28,850    37,730    32,461    39,861    35,522    41,582

5300C              14,300    51,976    14,600    51,448    15,000    50,867    18,950    47,837    22,500    47,078    25,450    47,218       -         -      31,250    48,062    38,550    49,928    42,957    51,778       -         -         -         -         -         -  
5300P                 250    41,372       750    41,212     1,200    41,053     4,650    39,497     7,700    38,060     9,950    36,906       -         -      14,000    34,806    19,400    35,550    23,900    36,876       -         -         -         -         -         -  

5400C               9,700    51,444    10,400    50,391    10,950    49,628    15,550    46,285    19,350    45,722    22,450    46,031       -         -      28,250    47,161    35,700    49,252    41,350    51,244    47,225    55,206    51,135    58,426    54,746    61,403
5400P                 650    43,207     1,600    42,868     2,200    42,649     6,250    40,853     9,500    39,337    11,900    38,121       -         -      16,200    36,052    21,400    36,981    26,350    38,091    32,404    39,882    35,735    41,825    38,605    43,432

5500C               5,800    49,981     6,850    48,481     7,600    47,498    12,650    44,323    16,600    44,133    19,700    44,701       -         -      25,550    46,151    33,250    48,498    38,850    50,653       -         -         -         -         -         -  
5500P               1,800    44,743     3,050    44,285     3,750    44,025     8,300    42,030    11,650    40,474    14,150    39,219       -         -      18,400    37,709    24,050    38,284    28,700    39,282       -         -         -         -         -         -  

5600C               3,100    46,923     4,350    45,227     5,000    44,644    10,200    42,748    14,200    42,359    17,300    43,223       -         -      23,300    45,032    30,700    47,703    36,700    50,013    44,847    54,404    49,241    57,858    53,214    61,024
5600P               4,000    48,252     5,350    46,608     6,100    45,724    10,850    43,008    14,250    41,432    16,700    40,195       -         -      21,000    39,227    26,450    39,582    31,450    40,378    35,626    41,897    38,837    43,641    41,527    45,138

5700C               1,550    44,085     2,600    43,626     3,250    43,347     8,200    41,553    12,050    40,457    15,100    41,647       -         -      21,000    43,866    28,550    46,847    34,150    49,337       -         -         -         -         -         -  
5700P               7,450    50,313     8,650    48,860     9,350    48,023    13,800    43,826    17,100    42,290    19,550    41,063       -         -      23,650    40,679    29,150    40,784    33,547    41,454       -         -         -         -         -         -  

5800C                 800    42,389     1,600    42,030     2,100    41,811     6,550    40,216    10,200    39,018    13,200    39,978       -         -      18,850    42,630    26,250    45,947    31,900    48,616    42,200    53,463    47,208    57,182    51,536    60,549
5800P              11,700    51,311    12,650    50,186    13,200    49,538    17,200    45,136    20,350    43,300    22,650    42,552       -         -      26,600    41,992    32,050    41,901    35,352    42,461    38,737    43,767    41,743    45,302    44,251    46,717

5900C                 400    40,554     1,000    40,275     1,400    40,095     5,250    38,742     8,700    37,648    11,550    38,252       -         -      17,000    41,339    24,350    45,005    30,100    47,872       -         -         -         -         -         -  
5900P              16,400    51,710    17,100    50,916    17,500    50,462    21,050    46,431    24,000    44,574    26,150    43,786       -         -      30,400    42,953    34,881    42,837    37,113    43,350       -         -         -         -         -         -  

6000C                 200    38,639       600    38,439       900    38,300     4,200    37,173     7,400    36,213    10,100    36,495       -         -      15,400    40,014    22,500    44,026    28,150    47,084    38,350    52,412    45,073    56,407    49,751    59,986
6000P              21,200    51,976    21,700    51,447    22,050    51,056    24,950    47,632    27,700    45,757    29,700    44,936       -         -      33,750    44,015    36,774    43,794    38,770    44,225    41,683    45,384    44,425    46,819    46,768    48,163

6100C                 150    36,664       400    36,524       600    36,424     3,350    35,529     6,250    34,732     8,800    34,719       -         -      13,950    38,671    20,900    43,029    26,300    46,265       -         -         -         -         -         -  
6100P              26,100    52,109    26,450    51,778    26,700    51,517    29,100    48,570    31,550    46,794    33,400    45,960       -         -      36,874    44,959    38,563    44,673    40,342    45,044       -         -         -         -         -         -  

6200C                 100    34,689       300    34,569       450    34,489     2,750    33,797     5,400    33,170     7,700    32,960       -         -      12,550    37,295    19,250    41,988    24,700    45,435    34,850    51,270    42,550    55,546    47,868    59,341
6200P              31,000    52,242    31,300    51,977    31,500    51,782    33,450    49,292    35,600    47,657    37,250    46,863       -         -      38,877    45,823    40,241    45,489    41,825    45,811    44,346    46,830    46,866    48,193    49,070    49,493

6300C                  50    32,714       200    32,614       300    32,554     2,200    32,058     4,550    31,622     6,750    31,381       -         -      11,250    35,900    17,650    40,910    23,150    44,580       -         -         -         -         -         -  
6300P              36,000    52,242    36,200    52,109    36,400    51,913    37,900    49,897    39,800    48,384    40,260    47,616       -         -      40,704    46,592    41,804    46,244    43,214    46,526       -         -         -         -         -         -  

6400C                  50    30,719       150    30,640       200    30,600     1,800    30,285     3,900    30,043     5,900    29,950       -         -      10,250    34,562    16,350    39,852    21,950    43,753    31,700    50,054    39,200    54,605    45,944    58,626
6400P              41,000    52,242    41,150    52,175    41,300    52,045    42,450    50,389    42,204    49,011    42,230    48,310       -         -      42,363    47,286    43,250    46,939    44,517    47,200    46,706    48,107    49,062    49,438    51,147    50,698

6500C                  50    28,724       100    28,666       150    28,630     1,450    28,517     3,350    28,468     5,200    28,517       -         -       9,350    33,247    15,300    38,830    20,300    42,815       -         -         -         -         -         -  
6500P              45,950    52,308    46,150    52,177    46,250    52,112    44,767    50,723    44,036    49,546    43,935    48,890       -         -      43,854    47,910    44,560    47,559    45,712    47,812       -         -         -         -         -         -  

6600C                  50    26,731        50    26,695       100    26,665     1,200    26,756     2,900    26,911     4,600    27,104       -         -       8,400    31,886    14,050    37,726    19,150    41,949    28,800    48,772    36,100    53,596    43,500    57,845
6600P              50,950    52,308    49,599    52,242    49,031    52,177    46,431    51,049    45,579    49,989    45,403    49,389       -         -      45,178    48,466    45,778    48,153    46,818    48,385    48,775    49,244    51,012    50,558    53,008    51,795

6700C                  50    24,745        50    24,719        50    24,702     1,000    25,029     2,450    25,380     4,050    25,715       -         -       7,650    30,608    13,000    36,656    17,850    41,021       -         -         -         -         -         -  
6700P              52,308    52,308    50,260    52,242    50,388    52,242    47,671    51,268    46,839    50,344    46,641    49,808       -         -      46,339    48,954    46,861    48,676    47,826    48,910       -         -         -         -         -         -  

6800C                 -         -          50    22,776       -         -         850    23,350     2,100    23,881     3,600    24,361       -         -       6,850    29,274    12,150    35,641    16,850    40,151    26,200    47,446    33,300    52,537    40,600    57,011
6800P                 -         -      50,711    52,242       -         -      48,745    51,482    47,894    50,650    47,707    50,182       -         -      47,371    49,401    47,844    49,160    48,751    49,400    50,547    50,236    52,706    51,548    54,649    52,782

6900C                 -         -         -         -         -         -         -         -       1,850    22,443       -         -         -         -       6,200    28,021    11,150    34,538       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      48,764    50,909       -         -         -         -      48,253    49,784    48,711    49,593       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,600    21,044       -         -         -         -       5,700    26,879    10,400    33,533    14,950    38,391    23,800    46,077    30,650    51,420       -         -  
7000P                 -         -         -         -         -         -         -         -      49,465    51,123       -         -         -         -      49,022    50,130    49,485    49,989    50,328    50,254    52,057    51,113    54,181    52,440       -         -  

7100C                 -         -         -         -         -         -         -         -       1,400    19,710       -         -         -         -       5,200    25,732     9,650    32,511       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      50,017    51,294       -         -         -         -      49,687    50,440    50,152    50,336       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,200    18,411       -         -         -         -       4,650    24,518     8,850    31,435    13,150    36,592    21,650    44,690    28,250    50,271       -         -  
7200P                 -         -         -         -         -         -         -         -      50,502    51,459       -         -         -         -      50,256    50,714    50,760    50,667    51,605    50,984    53,310    51,868    55,427    53,222       -         -  

7300C                 -         -         -         -         -         -         -         -       1,050    17,192       -         -         -         -       4,200    23,392     8,250    30,470       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      50,865    51,582       -         -         -         -      50,707    50,935    51,270    50,950       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         950    16,079       -         -         -         -       3,850    22,377     7,750    29,568    11,350    34,691    19,750    43,307    26,050    49,094       -         -  
7400P                 -         -         -         -         -         -         -         -      51,186    51,702       -         -         -         -      51,110    51,145    51,710    51,206    52,594    51,584    54,323    52,511    56,467    53,908       -         -  

7500C                 -         -         -         -         -         -         -         -         800    14,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,405    51,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         700    13,891       -         -         -         -       3,200    20,400       -         -       9,800    32,817    18,000    41,912    24,000    47,887       -         -  
7600P                 -         -         -         -         -         -         -         -      51,598    51,862       -         -         -         -      51,734    51,496       -         -      53,340    52,078    55,143    53,068    57,325    54,514       -         -  

7700C                 -         -         -         -         -         -         -         -         600    12,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,768    51,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         550    12,027       -         -         -         -       2,800    18,815       -         -       8,600    31,090    16,400    40,515    22,150    46,677       -         -  
7800P                 -         -         -         -         -         -         -         -      51,864    51,976       -         -         -         -      52,147    51,756       -         -      53,878    52,473    55,788    53,545    58,007    55,032       -         -  

7900C                 -         -         -         -         -         -         -         -         500    11,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      51,949    52,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         400    10,268       -         -         -         -       2,350    17,158       -         -       7,550    29,414    14,950    39,131    20,450    45,459       -         -  
8000P                 -         -         -         -         -         -         -         -      52,070    52,084       -         -         -         -      52,420    51,956       -         -      54,250    52,791    56,280    53,951    58,538    55,479       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    27,765    13,650    37,770    18,850    44,222       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,495    53,051    56,636    54,287    58,942    55,867       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    26,210    12,500    36,451    17,450    43,020       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,628    53,246    56,880    54,563    59,222    56,187       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,720    11,450    35,155    16,100    41,793       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,680    53,394    57,033    54,790    59,407    56,462       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,245    10,500    33,892    14,900    40,599       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,670    53,508    57,111    54,974    59,504    56,685       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,733       -         -       3,950    21,942     9,600    32,631    13,750    39,391       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,762    52,398       -         -      54,619    53,580    57,128    55,124    59,529    56,872       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,601     8,800    31,419    12,750    38,238       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,527    53,632    57,095    55,240    59,494    57,013       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,398     8,100    30,269    11,800    37,083       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,422    53,658    57,025    55,322    59,409    57,126       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,260     7,450    29,142    10,900    35,928       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,303    53,668    56,922    55,383    59,279    57,209       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,202     6,900    28,101    10,100    34,819       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,181    53,664    56,804    55,421    59,121    57,264       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,001       -         -       2,100    16,119     6,350    27,038     9,400    33,770       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,654    52,477       -         -      54,041    53,646    56,661    55,442    58,944    57,296       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,893       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,552    52,472       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,547
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,547
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,548
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,540    11,548
5700P                 -         -         -         -          10       576        10       576

5800C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5800P                  10       576       -         -          10       603        10       576

5900C              11,531    11,531       -         -      11,531    11,531    11,547    11,556
5900P                  10       606       -         -          10       678        20       735

6000C              11,531    11,531       -         -      11,531    11,531    11,552    11,561
6000P                  10       687       -         -          10       763        30       880

6100C              11,531    11,531       -         -      11,531    11,531    11,555    11,567
6100P                  10       782       -         -          10       859        40     1,022

6200C              11,531    11,531       -         -      11,531    11,531    11,559    11,571
6200P                  10       889       -         -          10       968        50     1,169

6300C              11,531    11,531    11,531    11,531    11,531    11,531    11,561    11,574
6300P                  10     1,013        10     1,058        10     1,094        70     1,352

6400C              11,531    11,531    11,531    11,531    11,531    11,531    11,563    11,578
6400P                  10     1,154        10     1,197        10     1,235        90     1,534

6500C              11,531    11,531    11,531    11,531    11,527    11,531    11,561    11,581
6500P                  10     1,316        10     1,355        10     1,397       110     1,721

6600C              11,531    11,531    11,531    11,531    11,527    11,531    11,557    11,582
6600P                  10     1,500        10     1,533        10     1,580       140     1,929

6700C              11,531    11,531    11,531    11,531    11,525    11,531    11,549    11,582
6700P                  10     1,707        10     1,734        10     1,786       170     2,141

6800C              11,531    11,531    11,531    11,531    11,515    11,528    11,535    11,580
6800P                  10     1,941        10     1,960        20     2,089       210     2,370

6900C              11,531    11,531    11,531    11,531    11,500    11,524    11,512    11,574
6900P                  10     2,201        10     2,211        30     2,379       260     2,612

7000C              11,531    11,531    11,531    11,531    11,481    11,519    11,479    11,567
7000P                  10     2,488        10     2,489        40     2,673       320     2,863

7100C              11,531    11,531    11,531    11,531    11,459    11,513    11,434    11,553
7100P                  10     2,802        10     2,794        60     2,995       390     3,121

7200C              11,531    11,531    11,487    11,523    11,416    11,504    11,380    11,539
7200P                  10     3,138        10     3,122        80     3,317       460     3,382

7300C              11,531    11,531    11,480    11,523    11,348    11,487    11,307    11,516
7300P                  10     3,497        10     3,472       100     3,645       550     3,653

7400C              11,531    11,531    11,424    11,515    11,271    11,469    11,217    11,489
7400P                  10     3,871        20     3,853       140     3,990       650     3,927

7500C              11,531    11,531    11,359    11,505    11,164    11,444    11,104    11,453
7500P                  10     4,257        30     4,230       180     4,334       770     4,208

7600C              11,531    11,531    11,281    11,496    11,025    11,412    10,972    11,412
7600P                  10     4,651        50     4,613       230     4,685       930     4,488

7700C              11,531    11,531    11,142    11,477    10,851    11,374    10,814    11,360
7700P                  10     5,047        60     4,998       290     5,038     1,080     4,769

7800C              11,531    11,531    10,943    11,449    10,625    11,319    10,630    11,301
7800P                  10     5,446        90     5,381       370     5,387     1,250     5,050

7900C              11,350    11,531    10,713    11,420    10,347    11,251    10,423    11,233
7900P                  10     5,845       130     5,761       470     5,736     1,420     5,333

8000C              10,350    11,531    10,381    11,372    10,030    11,174    10,185    11,152
8000P                  10     6,244       180     6,139       590     6,078     1,610     5,615

8100C               9,350    11,531     9,690    11,305     9,651    11,076     9,920    11,058
8100P                  10     6,643       250     6,509       710     6,421     1,810     5,898

8200C               8,350    11,531     8,780    11,218     9,110    10,961     9,629    10,956
8200P                  10     7,042       330     6,874       850     6,759     2,040     6,176

8300C               7,360    11,517     7,890    11,110     8,300    10,824     9,311    10,838
8300P                  10     7,441       430     7,233     1,030     7,083     2,300     6,447

8400C               6,370    11,504     7,030    10,975     7,520    10,665     8,968    10,707
8400P                  20     7,836       560     7,581     1,240     7,397     2,590     6,711

8500C               5,390    11,477     6,140    10,856     6,710    10,512     8,602    10,585
8500P                  50     8,223       740     7,908     1,490     7,695     2,910     6,967

8600C               4,420    11,438     5,350    10,650     6,000    10,299     8,060    10,428
8600P                 100     8,602       950     8,223     1,770     7,981     3,260     7,249

8700C               3,500    11,332     4,620    10,389     5,330    10,058     7,450    10,255
8700P                 180     8,969     1,210     8,518     2,100     8,248     3,650     7,567

8800C               2,700    11,068     3,940    10,085     4,720     9,782     6,880    10,066
8800P                 340     9,304     1,510     8,797     2,490     8,490     4,080     7,873

8900C               1,900    10,804     3,340     9,716     4,150     9,478     6,350     9,863
8900P                 590     9,603     1,900     9,041     2,920     8,718     4,530     8,171

9000C               1,330    10,243     2,800     9,440     3,620     9,151     5,860     9,646
9000P               1,000     9,839     2,380     9,248     3,420     8,917     5,020     8,453

9100C                 890     9,763     2,340     9,224     3,190     8,809     5,380     9,420
9100P               1,570    10,315     2,910     9,436     3,960     9,101     5,540     8,723

9200C                 600     9,480     1,980     8,969     2,820     8,563     4,930     9,184
9200P               2,250    10,737     3,510     9,595     4,560     9,260     6,130     8,966

9300C                 400     9,161     1,650     8,703     2,460     8,313     4,500     8,938
9300P               3,050    11,001     4,180     9,820     5,210     9,506     6,690     9,211

9400C                 260     8,817     1,380     8,413     2,150     8,046     4,160     8,686
9400P               3,930    11,161     4,910    10,104     5,900     9,767     7,248     9,432

9500C                 180     8,450     1,140     8,111     1,880     7,767     3,810     8,426
9500P               4,850    11,266     5,690    10,336     6,630     9,997     7,651     9,634

9600C                 120     8,075       950     7,791     1,620     7,485     3,490     8,164
9600P               5,770    11,372     6,530    10,512     7,430    10,177     8,031     9,804

9700C                  80     7,692       790     7,461     1,410     7,188     3,210     7,901
9700P               6,730    11,424     7,370    10,681     8,186    10,355     8,389     9,976

9800C                  60     7,301       660     7,122     1,240     6,885     2,910     7,628
9800P               7,700    11,464     8,230    10,827     8,630    10,514     8,728    10,137

9900C                  40     6,910       560     6,775     1,090     6,579     2,680     7,366
9900P               8,690    11,477     9,029    10,944     9,028    10,650     9,041    10,282

10000C                 30     6,515       480     6,426       960     6,273     2,480     7,111
10000P              9,680    11,491     9,458    11,048     9,383    10,769     9,331    10,415

10100C                 20     6,121       400     6,082       820     5,973     2,270     6,849
10100P             10,667    11,504     9,823    11,132     9,703    10,878     9,597    10,536

10200C                 10     5,726       340     5,740       740     5,672     2,090     6,596
10200P             10,999    11,517    10,121    11,195     9,972    10,963     9,843    10,647

10300C                 10     5,331       280     5,402       650     5,378     1,920     6,345
10300P             11,117    11,517    10,368    11,249    10,218    11,045    10,064    10,749

10400C                 10     4,940       240     5,071       580     5,092     1,750     6,091
10400P             11,201    11,517    10,592    11,299    10,423    11,112    10,267    10,842

10500C                 10     4,559       200     4,748       510     4,811     1,590     5,838
10500P             11,531    11,531    10,775    11,340    10,600    11,169    10,447    10,924

10600C                 10     4,192       170     4,435       440     4,536     1,450     5,595
10600P             11,531    11,531    10,917    11,372    10,750    11,218    10,602    10,995

10700C                 10     3,841       140     4,128       390     4,274     1,320     5,355
10700P             11,531    11,531    11,021    11,394    10,874    11,258    10,746    11,064

10800C                 10     3,511       120     3,839       340     4,017     1,200     5,120
10800P             11,531    11,531    11,113    11,414    10,987    11,298    10,875    11,125

10900C                -         -         -         -         300     3,773     1,060     4,861
10900P                -         -         -         -      11,077    11,330    10,983    11,177

11000C                -         -         -         -         260     3,535       960     4,635
11000P                -         -         -         -      11,161    11,360    11,082    11,226

11100C                -         -         -         -         220     3,298       880     4,430
11100P                -         -         -         -      11,225    11,384    11,162    11,266

11200C                -         -         -         -         -         -         800     4,222
11200P                -         -         -         -         -         -      11,234    11,305

11400C                -         -         -         -         -         -         660     3,829
11400P                -         -         -         -         -         -      11,351    11,370

11600C                -         -         -         -         -         -         550     3,473
11600P                -         -         -         -         -         -      11,434    11,418

11800C                -         -         -         -         -         -         450     3,129
11800P                -         -         -         -         -         -      11,495    11,457

12000C                -         -         -         -         -         -         370     2,818
12000P                -         -         -         -         -         -      11,536    11,487

12200C                -         -         -         -         -         -         310     2,548
12200P                -         -         -         -         -         -      11,561    11,508

12400C                -         -         -         -         -         -         260     2,302
12400P                -         -         -         -         -         -      11,576    11,524

12600C                -         -         -         -         -         -         210     2,052
12600P                -         -         -         -         -         -      11,586    11,537

12800C                -         -         -         -         -         -         180     1,864
12800P                -         -         -         -         -         -      11,589    11,544

13000C                -         -         -         -         -         -         150     1,675
13000P                -         -         -         -         -         -      11,590    11,551

13200C                -         -         -         -         -         -         130     1,526
13200P                -         -         -         -         -         -      11,588    11,553

13400C                -         -         -         -         -         -         100     1,330
13400P                -         -         -         -         -         -      11,584    11,556

13600C                -         -         -         -         -         -          90     1,227
13600P                -         -         -         -         -         -      11,581    11,557

13800C                -         -         -         -         -         -          70     1,071
13800P                -         -         -         -         -         -      11,576    11,557

14000C                -         -         -         -         -         -          60       970
14000P                -         -         -         -         -         -      11,572    11,557

14200C                -         -         -         -         -         -          50       868
14200P                -         -         -         -         -         -      11,567    11,556

14400C                -         -         -         -         -         -          40       764
14400P                -         -         -         -         -         -      11,567    11,556

14600C                -         -         -         -         -         -          30       655
14600P                -         -         -         -         -         -      11,561    11,555

14800C                -         -         -         -         -         -          20       576
14800P                -         -         -         -         -         -      11,556    11,552



Back to Top



MCS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,579    29,579
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,592    29,605
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,592    29,605
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,592    29,605
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,605    29,619
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,605    29,619
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,632
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,605    29,632
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,632
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
16100P                 10     1,478       -         -          10     1,478        10     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16200P                 10     1,478       -         -          10     1,478        10     1,478

16300C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16300P                 10     1,478       -         -          10     1,478        20     1,478

16400C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16400P                 10     1,478       -         -          10     1,478        30     1,478

16500C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16500P                 10     1,478       -         -          10     1,478        40     1,582

16600C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16600P                 10     1,478       -         -          10     1,478        50     1,715

16700C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
16700P                 10     1,478       -         -          10     1,478        60     1,862

16800C             29,579    29,579       -         -      29,579    29,579    29,645    29,672
16800P                 10     1,478       -         -          10     1,478        70     1,995

16900C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16900P                 10     1,478       -         -          10     1,516        80     2,128

17000C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
17000P                 10     1,478       -         -          10     1,596        90     2,261

17100C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17100P                 10     1,478       -         -          10     1,675       100     2,394

17200C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17200P                 10     1,556       -         -          10     1,755       110     2,527

17300C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17300P                 10     1,649       -         -          10     1,848       120     2,660

17400C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17400P                 10     1,742       -         -          10     1,955       130     2,793

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,672    29,712
17500P                 10     1,835        10     1,968        10     2,048       140     2,926

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17600P                 10     1,941        10     2,074        10     2,154       160     3,112

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,685    29,725
17700P                 10     2,048        10     2,181        10     2,274       170     3,245

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17800P                 10     2,167        10     2,300        10     2,394       190     3,418

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17900P                 10     2,287        10     2,420        10     2,527       210     3,591

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
18000P                 10     2,420        10     2,553        10     2,660       230     3,777

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18100P                 10     2,566        10     2,686        10     2,806       250     3,950

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,752
18200P                 10     2,713        10     2,832        10     2,952       270     4,123

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18300P                 10     2,859        10     2,992        10     3,112       290     4,309

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18400P                 10     3,032        10     3,152        10     3,271       320     4,508

18500C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18500P                 10     3,205        10     3,325        10     3,444       350     4,708

18600C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18600P                 10     3,378        10     3,497        10     3,630       380     4,907

18700C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
18700P                 10     3,577        10     3,684        20     4,016       410     5,107

18800C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
18800P                 10     3,777        10     3,883        30     4,322       440     5,320

18900C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
18900P                 10     3,990        10     4,096        40     4,615       480     5,532

19000C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
19000P                 10     4,216        10     4,309        50     4,894       520     5,758

19100C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,778
19100P                 10     4,442        10     4,535        60     5,173       560     5,971

19200C             29,579    29,579    29,579    29,579    29,539    29,579    29,672    29,778
19200P                 10     4,694        10     4,774        70     5,453       600     6,197

19300C             29,579    29,579    29,579    29,579    29,526    29,565    29,659    29,778
19300P                 10     4,947        10     5,027        80     5,719       650     6,437

19400C             29,579    29,579    29,579    29,579    29,526    29,565    29,645    29,778
19400P                 10     5,213        10     5,293        90     5,998       700     6,663

19500C             29,579    29,579    29,579    29,579    29,512    29,565    29,619    29,778
19500P                 10     5,492        10     5,559       100     6,277       750     6,902

19600C             29,579    29,579    29,579    29,579    29,486    29,565    29,605    29,765
19600P                 10     5,772        10     5,838       110     6,556       810     7,155

19700C             29,579    29,579    29,552    29,579    29,472    29,552    29,579    29,765
19700P                 10     6,078        10     6,131       120     6,849       870     7,394

19800C             29,579    29,579    29,552    29,579    29,446    29,552    29,539    29,752
19800P                 10     6,384        10     6,437       140     7,155       940     7,647

19900C             29,579    29,579    29,552    29,579    29,432    29,539    29,512    29,752
19900P                 10     6,703        10     6,743       150     7,448     1,000     7,900

20000C             29,579    29,579    29,552    29,579    29,393    29,539    29,459    29,738
20000P                 10     7,035        10     7,075       180     7,780     1,080     8,152

20200C             29,579    29,579    29,552    29,579    29,299    29,512    29,366    29,712
20200P                 10     7,727        20     7,807       220     8,405     1,230     8,671

20400C             29,579    29,579    29,499    29,565    29,206    29,486    29,246    29,672
20400P                 10     8,445        30     8,538       280     9,070     1,410     9,203

20600C             29,579    29,579    29,446    29,552    29,073    29,459    29,100    29,632
20600P                 10     9,190        40     9,256       340     9,722     1,600     9,748

20800C             29,579    29,579    29,393    29,552    28,914    29,419    28,927    29,579
20800P                 10     9,948        50    10,001       420    10,400     1,810    10,294

21000C             29,579    29,579    29,273    29,539    28,701    29,366    28,714    29,512
21000P                 10    10,733        70    10,759       510    11,092     2,110    10,839

21200C             29,579    29,579    29,140    29,512    28,435    29,299    28,475    29,446
21200P                 10    11,531        90    11,517       610    11,770     2,380    11,398

21400C             29,579    29,579    28,887    29,486    28,129    29,233    28,196    29,353
21400P                 10    12,315       120    12,289       740    12,475     2,680    11,956

21600C             29,579    29,579    28,621    29,446    27,757    29,140    27,876    29,260
21600P                 10    13,113       160    13,060       890    13,167     3,000    12,502

21800C             29,579    29,579    28,262    29,393    27,304    29,033    27,517    29,140
21800P                 10    13,911       220    13,832     1,060    13,858     3,300    13,073

22000C             29,579    29,579    27,757    29,326    26,786    28,914    27,105    29,007
22000P                 10    14,709       290    14,590     1,250    14,550     3,630    13,632

22200C             27,840    29,579    27,171    29,246    26,187    28,767    26,653    28,861
22200P                 10    15,507       390    15,348     1,420    15,255     3,980    14,191

22400C             25,840    29,579    26,380    29,140    25,509    28,595    26,161    28,701
22400P                 10    16,305       510    16,093     1,650    15,933     4,360    14,763

22600C             23,840    29,579    24,530    28,994    24,738    28,395    25,629    28,528
22600P                 10    17,103       660    16,824     1,940    16,611     4,790    15,321

22800C             21,850    29,565    22,710    28,834    23,590    28,169    25,043    28,329
22800P                 10    17,901       840    17,556     2,260    17,263     5,280    15,866

23000C             19,850    29,565    20,920    28,634    21,960    27,903    24,418    28,102
23000P                 20    18,699     1,030    18,274     2,620    17,915     5,810    16,398

23200C             17,940    29,446    19,190    28,382    20,380    27,610    23,740    27,863
23200P                 30    19,497     1,260    18,979     3,030    18,540     6,370    17,050

23400C             15,960    29,419    17,510    28,076    18,860    27,278    23,035    27,597
23400P                 60    20,282     1,570    19,657     3,490    19,152     6,980    17,715

23600C             13,990    29,379    15,880    27,717    17,380    26,919    22,290    27,318
23600P                120    21,053     1,930    20,309     4,000    19,737     7,620    18,367

23800C             12,040    29,313    14,330    27,304    15,960    26,506    21,090    27,025
23800P                210    21,812     2,360    20,934     4,560    20,309     8,300    19,019

24000C             10,070    29,273    12,700    26,919    14,380    26,147    19,620    26,733
24000P                350    22,556     2,860    21,532     5,180    20,867     9,050    19,644

24200C              8,360    28,887    11,270    26,387    13,080    25,655    18,450    26,373
24200P                580    23,261     3,440    22,104     5,860    21,386     9,850    20,269

24400C              6,690    28,462     9,970    25,748    11,870    25,097    17,310    26,001
24400P                930    23,926     4,090    22,636     6,600    21,891    10,730    20,867

24600C              5,200    27,783     8,750    25,030    10,760    24,498    16,300    25,589
24600P              1,420    24,525     4,840    23,142     7,480    22,330    11,640    21,452

24800C              3,940    26,812     7,660    24,325     9,710    23,846    15,200    25,190
24800P              2,110    25,043     5,740    23,580     8,460    22,743    12,610    22,011

25000C              2,900    25,575     6,680    23,913     8,760    23,168    14,250    24,738
25000P              3,040    25,775     6,770    23,966     9,500    23,128    13,680    22,530

25200C              2,110    24,924     5,860    23,447     7,910    22,437    13,310    24,285
25200P              4,260    26,799     7,900    24,312    10,650    23,461    14,740    23,048

25400C              1,530    24,352     5,090    22,955     7,210    21,891    12,440    23,820
25400P              5,660    27,597     9,100    24,631    11,810    23,940    15,800    23,554

25600C              1,120    23,713     4,420    22,423     6,480    21,386    11,670    23,328
25600P              7,210    28,196    10,610    25,017    13,250    24,432    17,100    23,993

25800C                820    23,035     3,830    21,865     5,830    20,867    10,900    22,822
25800P              8,910    28,581    11,870    25,735    14,450    25,043    18,340    24,418

26000C                600    22,330     3,320    21,266     5,240    20,322    10,170    22,317
26000P             10,720    28,834    13,370    26,240    15,860    25,536    19,551    24,831

26200C                440    21,599     2,870    20,654     4,630    19,790     9,490    21,798
26200P             12,610    28,980    15,070    26,586    17,480    25,881    20,362    25,176

26400C                330    20,841     2,500    20,016     4,150    19,205     8,850    21,266
26400P             14,180    29,552    16,690    26,972    19,000    26,280    21,120    25,536

26600C                250    20,069     2,180    19,351     3,730    18,620     8,250    20,734
26600P             16,410    29,246    18,350    27,331    20,570    26,639    21,851    25,868

26800C                190    19,298     1,890    18,686     3,360    18,008     7,700    20,202
26800P             18,340    29,339    20,060    27,624    21,971    26,959    22,543    26,187

27000C                140    18,526     1,650    17,994     3,020    17,396     7,180    19,670
27000P             20,300    29,393    21,810    27,890    22,822    27,238    23,195    26,480

27200C                110    17,742     1,430    17,316     2,720    16,784     6,700    19,138
27200P             22,270    29,432    23,447    28,102    23,620    27,504    23,820    26,759

27400C                 90    16,944     1,250    16,611     2,450    16,172     6,270    18,606
27400P             24,240    29,472    24,285    28,302    24,339    27,743    24,392    27,012

27600C                 70    16,159     1,090    15,920     2,210    15,561     5,860    18,088
27600P             26,220    29,499    25,030    28,475    24,977    27,943    24,937    27,251

27800C                 50    15,361       950    15,241     2,000    14,962     5,470    17,556
27800P             27,650    29,512    25,682    28,621    25,575    28,142    25,429    27,464

28000C                 40    14,576       830    14,550     1,800    14,364     5,090    17,037
28000P             28,116    29,526    26,240    28,741    26,081    28,302    25,895    27,664

28200C                 30    13,792       730    13,871     1,630    13,765     4,760    16,531
28200P             28,488    29,539    26,733    28,861    26,546    28,448    26,320    27,863

28400C                 20    13,007       650    13,206     1,480    13,193     4,450    16,026
28400P             28,821    29,552    27,145    28,940    26,959    28,581    26,706    28,036

28600C                 10    12,209       570    12,555     1,330    12,608     4,150    15,521
28600P             28,940    29,552    27,531    29,033    27,318    28,701    27,065    28,196

28800C                 10    11,438       510    11,916     1,190    12,049     3,880    15,042
28800P             29,047    29,552    27,823    29,100    27,637    28,794    27,398    28,342

29000C                 10    10,693       460    11,305     1,070    11,504     3,660    14,590
29000P             29,260    29,565    28,102    29,166    27,903    28,887    27,690    28,475

29200C                 10     9,961       400    10,706       960    10,972     3,310    14,031
29200P             29,313    29,565    28,329    29,220    28,156    28,967    27,956    28,595

29400C                 10     9,256       360    10,121       860    10,440     3,080    13,566
29400P             29,353    29,565    28,501    29,260    28,355    29,047    28,196    28,714

29600C                 10     8,578       320     9,562       770     9,935     2,860    13,100
29600P             29,379    29,565    28,661    29,299    28,541    29,113    28,408    28,821

29800C                 10     7,940       270     9,004       700     9,456     2,660    12,648
29800P             29,406    29,565    28,807    29,339    28,701    29,153    28,595    28,914

30000C                -         -         -         -         630     8,977     2,470    12,196
30000P                -         -         -         -      28,834    29,206    28,767    28,994

30400C                -         -         -         -         -         -       2,140    11,358
30400P                -         -         -         -         -         -      29,060    29,140

30800C                -         -         -         -         -         -       1,840    10,533
30800P                -         -         -         -         -         -      29,286    29,260

31200C                -         -         -         -         -         -       1,590     9,775
31200P                -         -         -         -         -         -      29,446    29,366

31600C                -         -         -         -         -         -       1,380     9,070
31600P                -         -         -         -         -         -      29,565    29,446

32000C                -         -         -         -         -         -       1,190     8,392
32000P                -         -         -         -         -         -      29,659    29,512

32400C                -         -         -         -         -         -       1,030     7,767
32400P                -         -         -         -         -         -      29,725    29,552

32800C                -         -         -         -         -         -         890     7,168
32800P                -         -         -         -         -         -      29,765    29,592

33200C                -         -         -         -         -         -         770     6,623
33200P                -         -         -         -         -         -      29,792    29,632

33600C                -         -         -         -         -         -         670     6,118
33600P                -         -         -         -         -         -      29,805    29,645

34000C                -         -         -         -         -         -         580     5,639
34000P                -         -         -         -         -         -      29,805    29,672

34400C                -         -         -         -         -         -         510     5,226
34400P                -         -         -         -         -         -      29,805    29,685

34800C                -         -         -         -         -         -         440     4,814
34800P                -         -         -         -         -         -      29,792    29,685

35200C                -         -         -         -         -         -         380     4,428
35200P                -         -         -         -         -         -      29,792    29,698

35600C                -         -         -         -         -         -         330     4,069
35600P                -         -         -         -         -         -      29,778    29,698

36000C                -         -         -         -         -         -         290     3,763
36000P                -         -         -         -         -         -      29,765    29,698

36400C                -         -         -         -         -         -         260     3,511
36400P                -         -         -         -         -         -      29,752    29,698

36800C                -         -         -         -         -         -         220     3,192
36800P                -         -         -         -         -         -      29,738    29,698

37200C                -         -         -         -         -         -         200     2,992
37200P                -         -         -         -         -         -      29,725    29,685



Back to Top



MHK (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,755     6,761     6,656     6,676     6,656     6,689       -         -  
645P                  -         -         -         -         208       375       851     1,109     1,332     1,588       -         -  

650C                  -         -         -         -       6,753     6,760     6,650     6,672     6,650     6,684       -         -  
650P                  -         -         -         -         218       391       865     1,130     1,351     1,611       -         -  

655C                  -         -         -         -       6,748     6,757     6,643     6,667     6,642     6,679       -         -  
655P                  -         -         -         -         226       406       880     1,151     1,371     1,637       -         -  

660C                  -         -         -         -       6,743     6,753     6,636     6,661     6,634     6,673       -         -  
660P                  -         -         -         -         235       422       896     1,174     1,391     1,661       -         -  

665C                  -         -         -         -       6,737     6,749     6,630     6,657     6,627     6,668       -         -  
665P                  -         -         -         -         243       438       911     1,195     1,408     1,685       -         -  

670C                  -         -         -         -       6,732     6,745     6,622     6,652     6,619     6,661       -         -  
670P                  -         -         -         -         252       454       927     1,218     1,428     1,710       -         -  

675C                  -         -         -         -       6,727     6,743     6,614     6,646     6,611     6,656       -         -  
675P                  -         -         -         -         262       472       945     1,244     1,447     1,735       -         -  

680C                  -         -         -         -       6,721     6,739     6,606     6,640     6,603     6,651       -         -  
680P                  -         -         -         -         271       489       961     1,267     1,468     1,760       -         -  

685C                  -         -         -         -       6,715     6,735     6,598     6,635     6,594     6,644       -         -  
685P                  -         -         -         -         280       506       978     1,291     1,488     1,788       -         -  

690C                  -         -         -         -       6,709     6,729     6,588     6,628     6,586     6,639       -         -  
690P                  -         -         -         -         289       524       994     1,315     1,508     1,814       -         -  

695C                  -         -         -         -       6,703     6,725     6,579     6,622     6,576     6,632       -         -  
695P                  -         -         -         -         299       545     1,014     1,341     1,529     1,840       -         -  

700C                  -         -         -         -       6,696     6,721     6,570     6,616     6,567     6,626       -         -  
700P                  -         -         -         -         308       566     1,032     1,367     1,549     1,867       -         -  

705C                  -         -         -         -       6,689     6,717     6,560     6,610     6,556     6,619       -         -  
705P                  -         -         -         -         317       587     1,049     1,392     1,570     1,895       -         -  

710C                  -         -         -         -       6,681     6,712     6,551     6,603     6,547     6,612       -         -  
710P                  -         -         -         -         327       610     1,066     1,419     1,590     1,923       -         -  

715C                  -         -         -         -       6,675     6,708     6,540     6,596     6,536     6,606       -         -  
715P                  -         -         -         -         337       634     1,087     1,447     1,613     1,951       -         -  

720C                  -         -         -         -       6,667     6,703     6,531     6,590     6,527     6,599       -         -  
720P                  -         -         -         -         347       658     1,105     1,473     1,634     1,979       -         -  

725C                  -         -         -         -       6,659     6,699     6,520     6,582     6,515     6,591       -         -  
725P                  -         -         -         -         357       683     1,123     1,501     1,657     2,009       -         -  

730C                  -         -         -         -       6,651     6,693     6,510     6,575     6,505     6,584       -         -  
730P                  -         -         -         -         368       710     1,142     1,529     1,678     2,038       -         -  

735C                  -         -         -         -       6,639     6,685     6,497     6,567     6,493     6,576       -         -  
735P                  -         -         -         -         384       742     1,165     1,560     1,702     2,069       -         -  

740C                  -         -         -         -       6,630     6,680     6,486     6,559     6,482     6,568       -         -  
740P                  -         -         -         -         395       770     1,183     1,589     1,725     2,098       -         -  

745C                  -         -         -         -       6,620     6,675     6,474     6,551     6,470     6,560       -         -  
745P                  -         -         -         -         406       799     1,203     1,618     1,747     2,129       -         -  

750C                  -         -         -         -       6,607     6,667     6,461     6,543     6,457     6,551     6,517     6,619
750P                  -         -         -         -         424       833     1,226     1,651     1,771     2,162     2,145     2,499

755C                  -         -         -         -       6,596     6,660     6,447     6,535     6,443     6,543     6,505     6,611
755P                  -         -         -         -         434       865     1,246     1,682     1,795     2,193     2,170     2,530

760C                  -         -         -         -       6,586     6,655     6,433     6,524     6,431     6,535     6,491     6,603
760P                  -         -         -         -         446       897     1,270     1,715     1,819     2,225     2,195     2,564

765C                  -         -         -         -       6,571     6,646     6,419     6,517     6,417     6,524     6,478     6,594
765P                  -         -         -         -         464       936     1,291     1,747     1,844     2,259     2,222     2,596

770C                  -         -         -         -       6,559     6,640     6,405     6,507     6,402     6,517     6,465     6,584
770P                  -         -         -         -         476       970     1,312     1,780     1,869     2,292     2,247     2,630

775C                6,836     6,836       -         -       6,543     6,630     6,389     6,497     6,387     6,507     6,451     6,576
775P                   10       341       -         -         494     1,012     1,337     1,816     1,893     2,326     2,272     2,663

780C                6,836     6,836       -         -       6,526     6,620     6,374     6,487     6,372     6,497     6,437     6,567
780P                   10       341       -         -         514     1,054     1,360     1,850     1,921     2,362     2,300     2,698

785C                6,836     6,836       -         -       6,513     6,614     6,357     6,477     6,357     6,486     6,422     6,556
785P                   10       341       -         -         526     1,093     1,385     1,887     1,947     2,396     2,328     2,733

790C                6,836     6,836       -         -       6,495     6,603     6,340     6,467     6,341     6,477     6,407     6,547
790P                   10       344       -         -         546     1,139     1,408     1,923     1,973     2,432     2,355     2,769

795C                6,836     6,836       -         -       6,477     6,594     6,321     6,455     6,322     6,465     6,391     6,536
795P                   10       372       -         -         566     1,186     1,435     1,961     2,001     2,471     2,383     2,804

800C                6,836     6,836       -         -       6,457     6,583     6,302     6,443     6,305     6,454     6,374     6,527
800P                   10       404       -         -         586     1,235     1,463     2,001     2,029     2,508     2,411     2,840

805C                6,836     6,836       -         -       6,437     6,571     6,284     6,433     6,288     6,442     6,357     6,515
805P                   10       438       -         -         606     1,284     1,486     2,040     2,056     2,545     2,440     2,879

810C                6,836     6,836       -         -       6,415     6,560     6,262     6,419     6,268     6,430     6,340     6,505
810P                   10       477       -         -         627     1,337     1,516     2,081     2,086     2,585     2,469     2,916

815C                6,836     6,836       -         -       6,393     6,548     6,241     6,406     6,248     6,418     6,321     6,493
815P                   10       518       -         -         649     1,391     1,544     2,124     2,116     2,625     2,500     2,955

820C                6,836     6,836       -         -       6,369     6,536     6,219     6,393     6,228     6,405     6,302     6,481
820P                   10       565       -         -         670     1,448     1,573     2,167     2,147     2,666     2,530     2,996

825C                6,836     6,836       -         -       6,344     6,524     6,197     6,380     6,207     6,391     6,282     6,469
825P                   10       617       -         -         692     1,506     1,599     2,209     2,177     2,707     2,561     3,036

830C                6,836     6,836       -         -       6,314     6,509     6,172     6,366     6,184     6,378     6,262     6,455
830P                   10       674       -         -         722     1,570     1,630     2,255     2,207     2,750     2,592     3,076

835C                6,836     6,836       -         -       6,286     6,495     6,147     6,350     6,160     6,364     6,240     6,442
835P                   10       738       -         -         744     1,634     1,662     2,302     2,241     2,794     2,625     3,118

840C                6,836     6,836     6,519     6,673     6,254     6,478     6,120     6,336     6,136     6,349     6,219     6,429
840P                   10       807       240     1,337       774     1,702     1,694     2,350     2,272     2,838     2,658     3,161

845C                6,836     6,836     6,487     6,660     6,220     6,461     6,092     6,320     6,111     6,333     6,195     6,414
845P                   10       884       260     1,421       805     1,774     1,726     2,397     2,307     2,884     2,693     3,205

850C                6,836     6,836     6,463     6,651     6,187     6,445     6,063     6,301     6,084     6,318     6,171     6,399
850P                   10       969       270     1,501       829     1,844     1,763     2,451     2,342     2,931     2,726     3,249

855C                6,836     6,836     6,427     6,636     6,149     6,426     6,032     6,284     6,056     6,301     6,145     6,384
855P                   10     1,062       290     1,590       861     1,921     1,798     2,501     2,378     2,979     2,762     3,295

860C                6,836     6,836     6,391     6,620     6,108     6,407     6,000     6,266     6,027     6,284     6,119     6,369
860P                   10     1,166       310     1,683       893     2,001     1,832     2,554     2,415     3,029     2,798     3,342

865C                6,836     6,836     6,360     6,611     6,063     6,384     5,967     6,248     5,998     6,266     6,091     6,352
865P                   10     1,278       320     1,775       933     2,086     1,868     2,609     2,451     3,078     2,835     3,390

870C                6,836     6,836     6,318     6,595     6,018     6,364     5,930     6,227     5,966     6,248     6,062     6,334
870P                   10     1,401       340     1,877       968     2,171     1,909     2,667     2,489     3,130     2,872     3,439

875C                6,753     6,824     6,266     6,572     5,966     6,338     5,891     6,205     5,933     6,228     6,031     6,316
875P                   10     1,534       370     1,987     1,009     2,262     1,949     2,726     2,529     3,184     2,911     3,488

880C                6,744     6,824     6,219     6,555     5,915     6,316     5,853     6,185     5,897     6,208     5,998     6,297
880P                   10     1,678       390     2,097     1,045     2,355     1,989     2,786     2,570     3,238     2,952     3,540

885C                6,733     6,822     6,168     6,538     5,857     6,289     5,810     6,161     5,859     6,187     5,965     6,278
885P                   10     1,832       410     2,210     1,087     2,452     2,032     2,848     2,613     3,294     2,992     3,592

890C                6,720     6,822     6,106     6,513     5,793     6,257     5,766     6,137     5,821     6,164     5,929     6,257
890P                   10     1,997       440     2,332     1,138     2,553     2,077     2,912     2,656     3,351     3,035     3,646

895C                6,704     6,822     6,039     6,489     5,728     6,229     5,720     6,112     5,780     6,141     5,891     6,236
895P                   10     2,170       470     2,457     1,183     2,658     2,122     2,979     2,701     3,410     3,078     3,702

900C                6,623     6,810     5,967     6,462     5,655     6,195     5,668     6,084     5,737     6,118     5,853     6,213
900P                   10     2,351       500     2,588     1,236     2,766     2,173     3,049     2,746     3,471     3,124     3,758

905C                6,594     6,810     5,883     6,430     5,578     6,160     5,616     6,056     5,691     6,091     5,810     6,191
905P                   10     2,538       540     2,722     1,291     2,878     2,221     3,120     2,795     3,533     3,168     3,817

910C                6,559     6,810     5,800     6,402     5,494     6,124     5,559     6,027     5,643     6,064     5,766     6,165
910P                   20     2,733       570     2,860     1,347     2,995     2,274     3,193     2,843     3,597     3,215     3,876

915C                6,457     6,797     5,704     6,368     5,403     6,082     5,499     5,996     5,591     6,036     5,720     6,140
915P                   30     2,924       610     3,004     1,410     3,113     2,326     3,269     2,896     3,664     3,265     3,938

920C                6,348     6,785     5,593     6,326     5,306     6,039     5,435     5,963     5,536     6,007     5,671     6,112
920P                   40     3,117       660     3,150     1,470     3,235     2,382     3,347     2,947     3,731     3,317     4,001

925C                6,228     6,772     5,475     6,284     5,201     5,994     5,367     5,927     5,479     5,975     5,617     6,083
925P                   50     3,310       710     3,299     1,530     3,363     2,444     3,430     3,003     3,802     3,370     4,067

930C                6,091     6,760     5,349     6,239     5,088     5,943     5,294     5,890     5,417     5,943     5,562     6,054
930P                   60     3,504       760     3,452     1,600     3,492     2,504     3,513     3,060     3,875     3,424     4,134

935C                5,933     6,747     5,206     6,187     4,966     5,890     5,216     5,852     5,351     5,907     5,502     6,022
935P                   70     3,698       820     3,606     1,670     3,625     2,569     3,601     3,121     3,950     3,481     4,204

940C                5,670     6,721     5,054     6,132     4,833     5,830     5,133     5,809     5,281     5,871     5,438     5,987
940P                   90     3,890       880     3,763     1,750     3,759     2,637     3,692     3,182     4,028     3,540     4,274

945C                5,190     6,696     4,885     6,070     4,689     5,768     5,044     5,765     5,206     5,832     5,370     5,951
945P                  110     4,081       950     3,920     1,830     3,898     2,707     3,785     3,247     4,108     3,602     4,347

950C                4,720     6,657     4,702     6,004     4,535     5,700     4,947     5,717     5,125     5,790     5,297     5,914
950P                  140     4,269     1,020     4,081     1,920     4,036     2,783     3,882     3,315     4,190     3,666     4,423

955C                4,260     6,607     4,502     5,926     4,369     5,624     4,845     5,667     5,040     5,745     5,218     5,874
955P                  180     4,452     1,110     4,237     2,020     4,174     2,862     3,983     3,388     4,274     3,733     4,502

960C                3,800     6,556     4,285     5,844     4,189     5,544     4,734     5,611     4,947     5,699     5,135     5,830
960P                  220     4,636     1,200     4,394     2,120     4,317     2,945     4,087     3,461     4,363     3,803     4,583

965C                3,360     6,481     4,040     5,752     3,996     5,458     4,615     5,552     4,849     5,648     5,044     5,785
965P                  280     4,811     1,300     4,548     2,230     4,459     3,035     4,194     3,540     4,454     3,876     4,665

970C                2,930     6,391     3,650     5,651     3,790     5,362     4,487     5,491     4,742     5,595     4,947     5,736
970P                  350     4,983     1,410     4,701     2,350     4,599     3,125     4,306     3,622     4,547     3,952     4,752

975C                2,520     6,278     3,280     5,539     3,569     5,258     4,349     5,423     4,627     5,538     4,842     5,683
975P                  440     5,147     1,540     4,846     2,480     4,738     3,223     4,422     3,708     4,644     4,033     4,841

980C                2,130     6,141     2,910     5,487     3,230     5,145     4,200     5,351     4,503     5,475     4,728     5,627
980P                  550     5,302     1,670     4,992     2,620     4,875     3,328     4,540     3,799     4,744     4,119     4,931

985C                1,760     5,978     2,570     5,423     2,890     5,065     4,039     5,273     4,370     5,409     4,604     5,566
985P                  680     5,450     1,830     5,128     2,780     5,007     3,439     4,664     3,895     4,846     4,209     5,026

990C                1,420     5,817     2,230     5,359     2,610     4,980     3,868     5,188     4,224     5,338     4,488     5,499
990P                  840     5,586     1,990     5,262     3,000     5,116     3,559     4,789     3,996     4,952     4,309     5,112

995C                1,110     5,741     1,960     5,269     2,340     4,891     3,704     5,092     4,089     5,258     4,367     5,430
995P                1,030     5,709     2,220     5,370     3,230     5,222     3,694     4,907     4,112     5,050     4,412     5,197

1000C                 860     5,641     1,700     5,173     2,080     4,798     3,536     4,991     3,947     5,176     4,240     5,355
1000P               1,280     5,809     2,460     5,474     3,470     5,325     3,835     5,024     4,228     5,147     4,516     5,285

1010C                 470     5,398     1,240     4,959     1,620     4,588     3,185     4,773     3,650     4,998     3,972     5,198
1010P               1,890     6,224     3,000     5,657     3,928     5,567     4,126     5,256     4,468     5,339     4,730     5,456

1020C                 230     5,095       870     4,709     1,230     4,354     2,730     4,535     3,336     4,802     3,681     5,026
1020P               2,650     6,534     3,630     5,953     4,378     5,844     4,427     5,480     4,716     5,528     4,951     5,627

1030C                  90     4,752       580     4,427       890     4,100     2,250     4,274     3,000     4,588     3,374     4,837
1030P               3,510     6,717     4,340     6,231     4,833     6,096     4,737     5,699     4,970     5,715     5,176     5,794

1040C                  30     4,377       360     4,120       620     3,822     1,820     3,992     2,550     4,357     3,047     4,631
1040P               4,450     6,796     5,112     6,450     5,273     6,308     5,048     5,903     5,225     5,893     5,403     5,955

1050C                  10     3,986       210     3,785       410     3,523     1,440     3,690     2,110     4,107     2,600     4,407
1050P               5,430     6,822     5,631     6,606     5,683     6,479     5,357     6,092     5,479     6,060     5,631     6,110

1060C                  10     3,587       110     3,432       260     3,205     1,100     3,364     1,710     3,837     2,150     4,162
1060P               6,420     6,836     6,072     6,713     6,036     6,607     5,659     6,265     5,729     6,217     5,854     6,257

1070C                  10     3,190        50     3,065       150     2,875       820     3,114     1,350     3,547     1,750     3,900
1070P               6,836     6,836     6,414     6,779     6,333     6,703     5,938     6,414     5,969     6,361     6,070     6,390

1080C                  10     2,803        20     2,691        80     2,538       590     2,856     1,040     3,241     1,390     3,618
1080P               6,836     6,836     6,638     6,813     6,552     6,765     6,188     6,538     6,191     6,487     6,270     6,511

1090C                  10     2,435        10     2,327        40     2,201       400     2,585       770     2,915     1,070     3,315
1090P               6,836     6,836     6,737     6,824     6,693     6,801     6,407     6,642     6,391     6,596     6,455     6,619

1100C                  10     2,097        10     2,008        20     1,879       260     2,307       550     2,580       800     2,999
1100P               6,836     6,836     6,836     6,836     6,769     6,818     6,579     6,717     6,559     6,685     6,612     6,707

1110C                 -         -         -         -          10     1,577       160     2,025       380     2,246       -         -  
1110P                 -         -         -         -       6,806     6,828     6,701     6,771     6,689     6,752       -         -  

1120C                 -         -         -         -          10     1,360        90     1,742       240     1,895       -         -  
1120P                 -         -         -         -       6,836     6,836     6,783     6,806     6,785     6,802       -         -  

1130C                 -         -         -         -          10     1,177        40     1,444       150     1,633       -         -  
1130P                 -         -         -         -       6,836     6,836     6,828     6,829     6,837     6,832       -         -  



Back to Top



MVI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,873    58,170       -         -      59,977    60,822    62,015    63,189       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,400     8,901     7,100    13,218       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,922    58,248       -         -      60,153    61,012    62,269    63,450       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       3,750     9,517     7,700    13,945       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,969    58,324       -         -      60,324    61,197    62,517    63,703       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,883       -         -       4,100    10,131     8,300    14,667       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    58,017    58,397       -         -      60,525    61,406    62,772    63,961       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,096       -         -       4,550    10,827     8,950    15,410       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,821    58,102    58,514       -         -      60,703    61,593    63,019    64,211       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     3,588       -         -       4,950    11,477     9,546    16,151       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    58,186    58,625       -         -      60,892    61,789    63,270    64,463       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,060       -         -       5,400    12,164    10,165    16,912       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,833    58,265    58,728       -         -      61,088    61,988    63,515    64,708       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       650     4,523       -         -       5,900    12,883    10,782    17,670       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,920    58,344    58,828       -         -      61,277    62,182    63,762    64,955    66,188    67,564       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       750     4,983       -         -       6,400    13,599    11,432    18,445    15,584    22,292       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,928    58,452    58,956       -         -      61,469    62,378    64,010    65,201    66,474    67,847       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       900     5,563       -         -       6,950    14,344    12,113    19,237    16,348    23,098       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,813    57,999    58,555    59,077       -         -      61,656    62,568    64,248    65,441    66,752    68,123       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883     1,050     6,132       -         -       7,500    15,084    12,794    20,024    17,111    23,901       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,858    58,063    58,682    59,216       -         -      61,843    62,758    64,486    65,679    67,026    68,396       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883     1,250     6,797       -         -       8,100    15,850    13,504    20,826    17,897    24,712       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,901    58,122    58,778    59,325       -         -      62,032    62,950    64,713    65,909    67,291    68,662       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,085     1,400     7,354       -         -       8,750    16,640    14,213    21,624    18,682    25,521       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,982    58,231    59,049    59,610       -         -      62,386    63,314    65,158    66,361    67,802    69,179       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         350     3,874     1,900     8,812       -         -      10,100    18,231    15,715    23,256    20,295    27,146       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,121    58,390    59,307    59,876    60,219    61,116    62,713    63,659    65,570    66,789    68,278    69,673       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         550     5,036     2,450    10,303     3,500    13,061    11,550    19,854    17,268    24,900    21,948    28,778       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,698    57,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,698    57,729       -         -      58,265    58,550    59,577    60,150    60,630    61,511    63,011    63,984    65,944    67,192    68,721    70,142       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         800     6,304     3,150    11,959     4,450    14,935    13,150    21,523    18,868    26,554    23,659    30,418       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,699    57,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,727    57,764    57,957    58,106    58,425    58,720    59,834    60,413    61,031    61,894    63,268    64,285    66,277    67,569    69,117    70,581       -         -  
5800P                 -         -          50     3,013       -         -         -         -          50     2,883       400     4,644     1,150     7,788     4,000    13,738     5,600    16,920    14,679    23,231    20,540    28,226    25,384    32,051       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,728    57,767    58,003    58,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,384       -         -         -         -         100     3,674       500     5,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,748    57,789    58,061    58,219    58,578    58,883    60,057    60,657    61,383    62,244    63,475    64,556    66,561    67,915    69,469    70,992       -         -  
6000P                 -         -          50     3,806       -         -         -         -         150     4,400       650     6,086     1,600     9,435     5,150    15,743     6,900    18,948    16,289    24,966    22,253    29,902    27,157    33,688       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,761    57,808    58,094    58,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,287       -         -         -         -         200     5,113       750     6,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,772    57,823    58,140    58,315    58,708    59,037    60,225    60,867    61,681    62,563    63,621    64,792    66,791    68,227    69,769    71,371       -         -  
6200P                 -         -          50     4,835       -         -         -         -         250     5,842       950     7,607     2,200    11,290     6,300    17,677     8,450    21,065    17,953    26,711    24,025    31,584    28,959    35,320       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,777    57,833    58,172    58,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,248        50     5,462       -         -         -         -         300     6,603     1,150     8,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,777    57,848    58,190    58,394    58,783    59,162    60,320    61,043    61,890    62,830    63,701    64,989    66,957    68,504    70,011    71,716       -         -  
6400P                  50     5,942        50     6,172       -         -         -         -         400     7,545     1,350     9,335     2,950    13,298     7,700    19,734    10,150    23,188    19,695    28,476    25,833    33,265    30,786    36,946       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,767    57,856    58,194    58,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,731        50     6,981       -         -         -         -         500     8,494     1,600    10,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,614    57,644       -         -         -         -      57,736    57,858    58,176    58,452    58,768    59,244    60,319    61,168    61,996    63,048    63,703    65,146    67,057    68,743    70,192    72,026    73,023    74,926
6600P                  50     7,626        50     7,894       -         -         -         -         650     9,561     1,900    11,314     3,850    15,424     9,300    21,849    12,150    25,373    21,534    30,261    27,691    34,947    32,636    38,562    36,608    41,397

6700C              57,655    57,655    57,608    57,643    57,578    57,655       -         -      57,687    57,853    58,130    58,465    58,716    59,268       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,635        50     8,924       200     9,514       -         -         800    10,636     2,250    12,406     4,400    16,563       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,602    57,643    57,527    57,640       -         -      57,619    57,840    58,057    58,465    58,627    59,276    60,198    61,237    61,974    63,201    63,617    65,256    67,079    68,941    70,305    72,297    73,213    75,262
6800P                  50     9,768        50    10,077       250    10,713       -         -         950    11,737     2,600    13,479     5,000    17,728    11,150    24,021    14,350    27,554    23,413    32,042    29,593    36,624    34,518    40,168    38,463    42,962

6900C              57,655    57,655    57,517    57,620    57,466    57,624       -         -      57,493    57,809    57,937    58,449    58,497    59,266       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,031        50    11,359       300    11,968       -         -       1,200    12,970     3,050    14,671     5,650    18,915       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,497    57,618    57,341    57,591       -         -      57,334    57,767    57,771    58,414    58,323    59,236    59,931    61,239    61,805    63,284    63,434    65,317    67,021    69,094    70,346    72,528    73,337    75,562
7000P                  50    12,424       100    13,036       400    13,381       -         -       1,450    14,212     3,550    15,898     6,350    20,117    13,000    26,142    16,850    29,746    25,373    33,831    31,519    38,289    36,404    41,762    40,330    44,512

7100C              57,655    57,655    57,377    57,591    57,139    57,534       -         -      57,119    57,706    57,551    58,360    58,098    59,187       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,950       200    14,784       550    14,884       -         -       1,750    15,505     4,100    17,157     7,100    21,335       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,134    57,533    56,902    57,470    56,752    57,491    56,837    57,622    57,275    58,283    57,812    59,113    59,498    61,165    61,477    63,289    63,145    65,324    66,873    69,202    70,309    72,720    73,392    75,823
7200P                  50    15,596       250    16,398       750    16,434     1,550    16,751     2,200    16,875     4,700    18,439     7,950    22,592    15,000    28,282    19,550    31,905    27,383    35,612    33,478    39,942    38,315    43,340    42,198    46,048

7300C              57,655    57,655    56,850    57,470    56,567    57,380    56,369    57,376    56,451    57,503    56,935    58,183    57,459    59,010       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,352       350    18,114       900    17,965     1,900    18,189     2,600    18,228     5,350    19,745     8,900    23,878       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,519    57,404    56,123    57,260    55,930    57,247    56,010    57,369    56,514    58,051    57,055    58,887    58,883    61,007    60,976    63,212    62,740    65,272    66,629    69,261    70,188    72,865    73,370    76,044
7400P                  50    19,197       500    19,874     1,150    19,573     2,300    19,653     3,100    19,618     6,100    21,105     9,850    25,142    17,250    30,457    22,550    34,041    29,439    37,382    35,465    41,581    40,243    44,899    44,077    47,564

7500C              57,087    57,602    56,024    57,300    55,615    57,128    55,354    57,072    55,449    57,195    56,002    57,885    56,567    58,730       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,108       650    21,645     1,450    21,206     2,750    21,139     3,650    21,025     6,950    22,504    10,950    26,444       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,951    57,600    55,351    57,160    54,917    56,942    54,670    56,868    54,761    56,975    55,414    57,690    56,012    58,543    58,067    60,758    60,294    63,049    62,209    65,160    66,283    69,266    69,977    72,966    73,269    76,223
7600P                  50    23,063       850    23,439     1,800    22,857     3,250    22,641     4,300    22,447     8,050    24,002    12,300    27,799    19,700    32,638    25,602    36,130    31,547    39,140    37,463    43,198    42,166    46,442    45,958    49,061

7700C              56,317    57,546    54,486    56,978    54,024    56,697    53,834    56,611    53,970    56,721    54,744    57,463    55,390    58,328       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    25,030     1,100    25,244     2,250    24,515     3,900    24,152     5,050    23,873     9,000    25,391    13,350    29,039       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,572    57,490    53,329    56,724    53,028    56,435    52,842    56,301    53,041    56,419    53,959    57,190    54,678    58,073    57,037    60,411    59,425    62,795    61,544    64,982    65,825    69,217    69,672    73,018    73,083    76,359
7800P                 150    26,997     1,450    27,038     2,750    26,175     4,600    25,665     5,850    25,301     9,950    26,766    14,450    30,285    22,650    34,846    28,238    38,171    33,684    40,876    39,485    44,794    44,098    47,959    47,836    50,536

7900C              54,338    57,378    51,961    56,423    51,772    56,087    51,719    55,951    51,975    56,066    53,088    56,882    53,895    57,787       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    28,950     1,850    28,826     3,300    27,838     5,250    27,201     6,650    26,743    10,900    28,134    15,800    31,572       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              52,600    57,264    50,300    56,044    50,311    55,671    50,407    55,526    50,767    55,657    52,102    56,523    53,039    57,469    55,789    59,960    58,373    62,448    60,735    64,735    65,252    69,109    69,265    73,019    72,806    76,448
8000P                 400    30,883     2,400    30,572     3,850    29,515     6,000    28,735     7,550    28,182    12,100    29,567    17,150    32,841    25,850    37,017    30,910    40,146    35,855    42,586    41,507    46,363    46,028    49,454    49,704    51,989

8100C              47,800    57,041    48,353    55,583    48,672    55,206    48,936    55,040    49,421    55,193    51,029    56,128    52,096    57,108       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    32,817     2,950    32,321     4,600    31,148     6,900    30,248     8,550    29,612    13,400    31,003    18,600    34,109       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,050    56,757    44,850    55,006    46,768    54,625    47,308    54,491    47,925    54,659    49,855    55,687    51,077    56,709    54,317    59,399    57,140    62,009    59,776    64,414    64,554    68,941    68,751    72,967    72,433    76,490
8200P                 800    34,713     3,550    34,058     5,450    32,755     7,950    31,729     9,650    31,028    14,700    32,422    20,250    35,378    28,725    39,144    33,571    42,047    38,047    44,265    43,532    47,905    47,954    50,920    51,566    53,416

8300C              38,400    56,362    40,750    54,311    44,450    53,990    45,524    53,876    46,298    54,065    48,578    55,191    49,988    56,277       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,150    36,568     4,400    35,705     6,450    34,316     9,150    33,171    10,950    32,398    16,250    33,855    22,000    36,628       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              33,900    55,802    36,750    53,527    40,650    53,233    43,574    53,165    44,544    53,399    47,215    54,655    48,824    55,805    52,628    58,728    55,736    61,477    58,659    64,016    63,725    68,710    68,123    72,860    71,959    76,482
8400P               1,600    38,383     5,400    37,295     7,650    35,808    10,450    34,586    12,400    33,730    17,900    35,270    23,800    37,857    31,519    41,206    36,205    43,871    40,247    45,904    45,552    49,412    49,867    52,356    53,414    54,815

8500C              29,550    55,073    33,000    52,564    37,000    52,376    40,700    52,384    42,675    52,671    45,759    54,064    47,592    55,293       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,200    40,139     6,600    38,808     9,050    37,228    11,900    35,955    13,950    35,033    19,700    36,664    25,800    39,060       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              25,400    54,127    29,400    51,478    33,500    51,416    37,350    51,518    40,150    51,870    44,225    53,424    46,299    54,738    50,730    57,942    54,169    60,851    57,380    63,539    62,762    68,412    67,379    72,695    71,377    76,423
8600P               3,050    41,795     7,950    40,261    10,400    38,669    13,500    37,274    15,650    36,290    21,500    38,031    27,900    40,236    34,399    43,177    38,800    45,609    42,438    47,504    47,560    50,880    51,763    53,759    55,242    56,185

8700C              21,500    52,911    26,000    50,243    30,200    50,333    34,150    50,569    37,050    50,994    42,621    52,731    44,944    54,148       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,100    43,371     9,500    41,636    12,000    40,017    15,350    38,506    17,600    37,532    23,650    39,360    29,900    41,394       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,900    51,383    22,800    48,858    27,050    49,148    31,100    49,535    34,050    50,057    40,954    51,991    43,537    53,519    48,670    57,039    52,457    60,135    55,934    62,978    61,656    68,045    66,509    72,470    70,682    76,308
8800P               5,450    44,827    11,300    42,913    13,950    41,228    17,450    39,645    19,700    39,108    25,800    40,654    31,817    42,494    37,253    45,037    41,328    47,256    44,621    49,053    49,546    52,311    53,634    55,125    57,047    57,525

8900C              14,300    49,792    19,750    47,344    23,400    48,042    28,200    48,417    30,900    49,090    38,600    51,227    42,115    52,846       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,500    46,004    13,450    44,049    16,500    42,204    19,800    40,690    21,950    40,628    28,150    41,898    33,464    43,574       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,600    48,159    17,200    45,577    20,850    46,542    25,300    47,238    28,500    47,962    36,200    50,369    40,667    52,138    46,430    56,030    50,615    59,332    54,317    62,329    60,404    67,607    65,507    72,183    69,871    76,138
9000P               9,450    47,221    15,900    45,067    18,950    43,219    22,200    41,896    24,400    42,075    30,650    43,090    35,133    44,600    40,002    46,804    43,763    48,809    46,772    50,553    51,501    53,696    55,476    56,455    58,821    58,824

9100C               9,300    47,082    14,750    44,508    18,450    44,956    23,050    45,907    26,150    46,793    33,900    49,476    39,104    51,401       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,150    48,139    19,000    45,825    21,300    44,273    24,850    43,372    26,950    43,464    33,136    44,243    36,779    45,576       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,450    45,825    12,800    43,304    16,450    43,259    20,850    44,532    23,300    45,607    31,750    48,545    37,350    50,627    44,085    54,917    48,687    58,448    52,532    61,592    59,002    67,094    64,369    71,829    68,932    75,909
9200P              15,300    48,877    21,500    46,822    24,200    45,145    27,450    44,828    29,800    44,742    35,026    45,291    38,350    46,557    42,666    48,441    46,091    50,250    48,881    51,989    53,415    55,034    57,281    57,747    60,562    60,096

9300C               6,000    44,408    11,050    42,025    14,600    41,513    18,900    43,101    21,850    44,306    29,550    47,580    35,050    49,823       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,900    50,477    25,200    47,685    27,150    46,633    30,600    46,071    32,950    45,892    36,854    46,272    39,945    47,367       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,800    42,893     9,600    40,639    12,950    40,082    17,050    41,629    20,050    43,001    27,550    46,583    33,300    49,003    41,724    53,716    46,679    57,486    50,613    60,769    57,475    66,510    63,120    71,414    67,891    75,623
9400P              22,700    51,872    28,700    49,013    30,450    47,926    33,850    47,233    35,868    46,939    38,596    47,216    41,438    48,217    45,188    49,921    48,282    51,592    50,929    53,343    55,269    56,298    59,026    58,966    62,245    61,295

9500C               3,850    41,279     8,300    39,203    11,500    38,749    15,500    40,138    18,350    41,670    25,600    45,553    31,350    48,152       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              26,700    53,036    32,350    50,204    34,000    49,055    37,091    48,279    37,886    47,943    40,265    48,095    42,875    49,013       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,050    39,606     7,200    37,706    10,150    37,391    13,950    38,616    16,800    40,322    23,900    44,507    29,650    47,290    39,336    52,437    44,610    56,457    48,543    59,853    55,814    65,850    61,742    70,932    66,726    75,276
9600P              30,900    53,971    36,200    51,232    37,650    50,094    39,199    49,268    39,802    48,878    41,856    48,930    44,251    49,773    47,535    51,306    50,325    52,834    52,895    54,628    57,053    57,501    60,709    60,134    63,871    62,454

9700C               2,450    37,857     6,200    36,186     9,000    35,987    12,700    37,118    15,350    38,961    22,350    43,451    27,850    46,393       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,300    54,678    40,200    52,128    40,643    51,020    41,171    50,142    41,603    49,730    43,360    49,699    45,564    50,489       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,000    36,054     5,400    34,618     8,000    34,557    11,500    35,614    14,050    37,601    20,850    42,376    26,250    45,489    36,500    51,064    42,522    55,366    46,346    58,851    54,012    65,114    60,234    70,383    65,438    74,869
9800P              39,750    55,320    43,057    52,928    42,748    51,834    43,005    50,941    43,288    50,514    44,783    50,429    46,808    51,162    49,563    52,360    52,207    53,968    54,762    55,832    58,756    58,646    62,319    61,250    65,433    63,563

9900C               1,650    34,224     4,750    33,033     7,100    33,120    10,350    34,103    12,850    36,245    19,500    41,304    24,500    44,537       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,350    55,789    45,140    53,601    44,676    52,565    44,697    51,669    44,852    51,234    46,116    51,106    47,987    51,800       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,350    32,390     4,100    31,466     6,350    31,676     9,350    32,623    11,800    34,915    18,250    40,233    23,350    43,659    33,550    49,691    40,388    54,212    44,038    57,761    52,084    64,298    58,598    69,765    64,030    74,398
10000P             48,123    56,144    46,990    54,182    46,420    53,217    46,246    52,327    46,293    51,889    47,359    51,731    49,095    52,396    51,455    53,454    53,935    55,019    56,513    56,951    60,366    59,723    63,850    62,310    66,922    64,620

10100C              1,100    30,558     3,550    29,902     5,650    30,246     8,550    31,223    10,750    33,566    16,950    39,128    21,850    42,695       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,002    56,438    48,603    54,674    47,983    53,789    47,651    52,916    47,611    52,483    48,509    52,307    50,127    52,948       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                850    28,739     3,100    28,352     5,050    28,833     7,750    29,817     9,900    32,287    15,850    38,056    20,600    41,762    30,500    48,231    38,282    53,015    41,598    56,575    50,021    63,403    56,820    69,070    62,490    73,861
10200P             51,544    56,672    50,035    55,116    49,358    54,283    48,938    53,463    48,825    53,036    49,579    52,847    51,095    53,469    53,152    54,444    55,490    55,963    58,144    57,998    61,876    60,738    65,300    63,319    68,338    65,631

10300C                700    26,931     2,700    26,830     4,500    27,441     7,000    28,430     9,100    31,024    14,750    36,966    19,500    40,848       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,762    56,849    51,299    55,510    50,593    54,734    50,083    53,943    49,894    53,509    50,573    53,352    52,001    53,960       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                600    25,164     2,350    25,337     3,800    26,046     6,350    27,101     8,350    29,780    13,750    35,891    18,350    39,903    27,850    46,762    35,500    51,766    37,800    55,304    47,846    62,430    54,929    68,308    60,814    73,255
10400P             53,841    57,023    52,336    55,820    51,645    55,111    51,089    54,361    50,891    53,964    51,476    53,811    52,831    54,410    54,640    55,317    56,890    56,829    59,633    58,954    63,272    61,680    66,648    64,262    69,670    66,593

10500C                500    23,443     2,000    23,868     3,550    24,739     5,850    25,891     7,650    28,557    12,850    34,840    17,350    38,988       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,635    57,139    53,215    56,083    52,568    55,445    51,988    54,740    51,768    54,363    52,288    54,222    53,599    54,830       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                400    21,758     1,750    22,458     3,150    23,435     5,450    24,781     7,250    27,548    12,500    34,037    15,850    37,869    25,500    45,291    32,750    50,488    34,200    53,950    45,573    61,379    52,915    67,470    59,029    72,584
10600P             55,341    57,255    53,947    56,301    53,368    55,738    52,787    55,081    52,558    54,728    53,049    54,619    54,306    55,222    55,953    56,104    58,123    57,602    60,964    59,819    64,542    62,547    67,891    65,144    70,903    67,490

10700C                350    20,176     1,500    21,075     2,800    22,172     4,950    23,584     6,700    26,436    11,750    33,053    14,850    36,900       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,781    57,315    54,615    56,514    54,053    55,994    53,493    55,389    53,266    55,059    53,724    54,970    54,956    55,587       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                300    18,655     1,300    19,750     2,450    20,926     4,450    22,377     6,150    25,320    10,500    31,776    13,950    35,956    23,100    43,742    30,150    49,168    30,750    52,499    42,100    60,243    50,784    66,559    57,111    71,842
10800P             56,164    57,372    55,153    56,685    54,631    56,209    54,111    55,660    53,894    55,357    54,353    55,306    55,535    55,914    57,075    56,791    59,208    58,299    62,142    60,604    65,683    63,346    69,021    65,964    72,038    68,336

10900C                -         -       1,100    18,448       -         -         -         -       5,700    24,289     9,800    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      55,568    56,814       -         -         -         -      54,448    55,624    54,901    55,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         950    17,222       -         -         -         -       5,250    23,259     9,300    29,898    12,250    34,061    21,150    42,259    27,750    47,828    27,550    50,970    38,500    59,029    48,450    65,570       -         -  
11000P                -         -      55,945    56,939       -         -         -         -      54,932    55,861    55,391    55,870    56,544    56,503    58,027    57,390    60,142    58,916    63,141    61,294    66,680    64,066    70,028    66,716       -         -  

11100C                -         -         800    16,017       -         -         -         -       4,800    22,221     8,700    28,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      56,289    57,062       -         -         -         -      55,350    56,070    55,826    56,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,300    21,107       -         -      10,750    32,200    19,300    40,759    25,500    46,460    24,600    49,373    35,050    57,729    44,700    64,503       -         -  
11200P                -         -         -         -         -         -         -         -      55,736    56,269       -         -      57,352    56,997    58,831    57,917    60,939    59,464    63,955    61,887    67,530    64,712    70,907    67,403       -         -  

11400C                -         -         -         -         -         -         -         -       3,650    19,286       -         -       9,400    30,365    17,650    39,286    23,450    45,090    21,800    47,683       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,337    56,590       -         -      57,991    57,410    59,496    58,375    61,597    59,937    64,595    62,399       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,100    17,598       -         -       8,250    28,612    16,150    37,835    21,550    43,713    19,250    45,938       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,793    56,848       -         -      58,466    57,741    60,025    58,758    62,133    60,348    65,042    62,815       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,200    26,884    14,750    36,391    19,750    42,315    16,850    44,102       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,824    58,015    60,449    59,090    62,564    60,707    65,312    63,149       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    25,242    13,550    35,018    18,100    40,922    14,700    42,234       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,067    58,230    60,778    59,372    62,890    61,008    65,401    63,393       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    23,654    12,250    33,545    16,600    39,547    12,750    40,322       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,226    58,397    61,015    59,602    63,123    61,257    65,325    63,554       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,137    11,200    32,195    15,200    38,173    10,950    38,345       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,314    58,523    61,177    59,791    63,274    61,461    65,096    63,636       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    20,710    10,250    30,885    13,900    36,806     9,350    36,347       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,344    58,614    61,274    59,936    63,355    61,625    64,736    63,644       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,316     9,300    29,540    12,700    35,452     7,900    34,307       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,333    58,678    61,322    60,057    63,371    61,750    64,258    63,583       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,048     8,500    28,291    11,650    34,158     6,600    32,232       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,291    58,715    61,323    60,142    63,337    61,838    63,685    63,455       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    16,839     7,750    27,060    10,600    32,819     5,500    30,208       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,227    58,734    61,287    60,205    63,252    61,900    63,072    63,276       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,697     7,050    25,851     9,700    31,558     4,500    28,130       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,147    58,736    61,222    60,245    63,133    61,932    62,402    63,039       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,637     6,450    24,724     8,850    30,302     3,650    26,089       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,059    58,727    61,136    60,264    62,980    61,940    61,733    62,761       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,548     5,900    23,634     8,050    29,053     2,950    24,134       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,954    58,706    61,033    60,268    62,799    61,926    61,105    62,459       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,689     5,350    22,519     7,350    27,870     2,350    22,203       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,871    58,682    60,907    60,258    62,605    61,892    60,508    62,129       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,670     4,900    21,516     6,700    26,707     1,800    20,177       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,755    58,642    60,781    60,235    62,395    61,843    59,913    61,747       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,923     4,500    20,568     6,100    25,570     1,400    18,388       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,674    58,609    60,651    60,205    62,173    61,779    59,448    61,394       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,167     4,100    19,602     5,550    24,464     1,050    16,569       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,587    58,570    60,509    60,162    61,944    61,704    59,022    61,013       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,393     3,750    18,701     5,050    23,396       800    14,981       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,494    58,525    60,368    60,114    61,714    61,617    58,706    60,673       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         850     8,791     3,450    17,869     4,600    22,370       550    13,148       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,426    58,486    60,237    60,064    61,487    61,524    58,383    60,258       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,481   149,465       -         -     154,080   156,940       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       7,650    24,418       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,534   149,585       -         -     154,452   157,352       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,394       -         -       8,250    25,669       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,188   148,640   149,771       -         -     154,878   157,804   161,049   165,013       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     7,434       -         -       8,950    27,025    18,750    39,953       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,747   149,944       -         -     155,264   158,216   161,595   165,571       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     8,152       -         -       9,600    28,315    19,850    41,469       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,893   150,183       -         -     155,689   158,669   162,180   166,143       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900     9,057       -         -      10,350    29,712    21,050    43,025       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   149,039   150,409       -         -     156,115   159,094   162,752   166,702       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,050     9,948       -         -      11,100    31,095    22,250    44,581       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   149,186   150,622       -         -     156,541   159,533   163,324   167,260       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,200    10,826       -         -      11,900    32,518    23,500    46,151       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,332   150,835       -         -     156,979   159,985   163,895   167,819       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394     1,350    11,690       -         -      12,750    33,968    24,800    47,733       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,507   149,518   151,074       -         -     157,405   160,411   164,467   168,378   171,410   175,865       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,550    12,714       -         -      13,600    35,417    26,150    49,343    39,128    60,581       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   149,691   151,314       -         -     157,871   160,863   165,039   168,910   172,075   176,504       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,750    13,725       -         -      14,550    36,947    27,500    50,952    40,684    62,244       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,733   149,917   151,593       -         -     158,309   161,302   165,611   169,468   172,727   177,129       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,000    14,856       -         -      15,500    38,450    28,950    52,588    42,214    63,919       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,241   148,827   150,157   151,886       -         -     158,762   161,741   166,170   170,000   173,378   177,741       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     2,300    16,119       -         -      16,500    39,993    30,400    54,224    43,796    65,595       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,295   148,933   150,369   152,138       -         -     159,214   162,193   166,728   170,532   174,017   178,339       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     2,550    17,223       -         -      17,550    41,575    31,900    55,873    45,392    67,284       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,026   150,635   152,444       -         -     159,653   162,619   167,300   171,077   174,655   178,938       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     2,900    18,566       -         -      18,600    43,131    33,500    57,562    46,988    68,960       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,454   149,186   150,901   152,737       -         -     160,105   163,058   167,846   171,596   175,280   179,536       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,033     3,250    19,883       -         -      19,750    44,754    35,100    59,238    48,638    70,649       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,561   149,319   151,181   153,056       -         -     160,557   163,483   168,391   172,115   175,892   180,121       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         600     8,937     3,650    21,280       -         -      20,950    46,403    36,750    60,914    50,313    72,352       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,654   149,465   151,460   153,349       -         -     160,996   163,909   168,936   172,634   176,504   180,693       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         700     9,815     4,050    22,663       -         -      22,150    48,039    38,450    62,616    51,976    74,054       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,787   149,638   151,753   153,654       -         -     161,435   164,334   169,468   173,139   177,089   181,265       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         850    10,932     4,500    24,139       -         -      23,450    49,728    40,200    64,318    53,678    75,743       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,880   149,771   152,098   154,000   154,386   157,365   161,861   164,733   169,987   173,631   177,674   181,824       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         950    11,810     5,050    25,762     7,350    33,555    24,750    51,404    42,000    66,034    55,421    77,459       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     149,053   149,970   152,391   154,306   154,851   157,817   162,286   165,146   170,492   174,110   178,246   182,369       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,150    13,100     5,550    27,278     8,100    35,404    26,150    53,120    43,850    67,763    57,163    79,174       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     149,212   150,157   152,723   154,625   155,357   158,283   162,698   165,545   170,971   174,589   178,805   182,901       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,350    14,350     6,150    28,927     8,950    37,346    27,550    54,835    45,499    69,479    58,932    80,877       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,228   148,667   149,359   150,329   153,069   154,958   155,849   158,748   163,097   165,930   171,450   175,054   179,337   183,433       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       250     7,394     1,550    15,587     6,800    30,643     9,850    39,314    29,000    56,551    47,175    71,208    60,727    82,593       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,241   148,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       300     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,281   148,747   149,545   150,529   153,402   155,277   156,341   159,187   163,483   166,329   171,929   175,520   179,869   183,952       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       350     8,006     1,800    16,970     7,500    32,398    10,800    41,296    30,550    58,320    48,877    72,950    62,510    84,295       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,334   148,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       400     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,374   148,866   149,744   150,742   153,748   155,610   156,833   159,626   163,869   166,702   172,368   175,959   180,374   184,457       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       450     9,137     2,100    18,487     8,250    34,194    11,800    43,318    32,150    60,089    50,606    74,692    64,332    86,011       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,428   148,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       500     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,467   148,986   149,930   150,941   154,067   155,915   157,325   160,078   164,228   167,061   172,806   176,397   180,866   184,949       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       550    10,214     2,400    19,963     9,000    35,963    12,900    45,392    33,750    61,858    52,362    76,448    66,180    87,713       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,507   149,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -         100     7,394       600    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,108   148,255   148,547   149,093   150,130   151,141   154,386   156,221   157,817   160,517   164,574   167,407   173,219   176,823   181,332   185,428       -         -  
16600P                -         -          50     7,394       -         -         -         -         150     7,714       650    11,278     2,750    21,559     9,850    37,838    14,100    47,520    35,450    63,653    54,144    78,204    68,029    89,429       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,122   148,268   148,587   149,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -         200     8,538       700    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,148   148,295   148,667   149,226   150,343   151,354   154,718   156,541   158,270   160,930   164,893   167,752   173,604   177,235   181,784   185,894       -         -  
16800P                -         -          50     7,394       -         -         -         -         250     9,296       800    12,595     3,150    23,261    10,800    39,793    15,300    49,609    37,200    65,462    55,926    79,946    69,918    91,131       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,148   148,295   148,707   149,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,541       -         -         -         -         300    10,028       850    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,175   148,334   148,787   149,345   150,556   151,566   155,024   156,833   158,735   161,342   165,199   168,085   173,977   177,634   182,210   186,359       -         -  
17000P                -         -          50     7,940       -         -         -         -         350    10,733       950    13,885     3,600    25,030    11,750    41,722    16,650    51,790    39,000    67,271    57,748    81,701    71,793    92,834       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,201   148,361   148,853   149,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,913        50     8,339       -         -         -         -         400    11,438     1,050    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,388   148,920   149,492   150,768   151,766   155,330   157,112   159,161   161,741   165,478   168,404   174,336   178,007   182,622   186,798       -         -  
17200P                 50     8,325        50     8,778       -         -         -         -         450    12,142     1,150    15,388     4,100    26,879    12,800    43,717    18,050    53,971    40,850    69,093    59,610    83,457    73,695    94,536       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,255   148,414   148,973   149,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,764        50     9,243       -         -         -         -         500    12,847     1,250    16,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,281   148,441   149,039   149,625   150,981   151,965   155,610   157,392   159,573   162,113   165,731   168,697   174,655   178,379   183,008   187,224       -         -  
17400P                 50     9,243        50     9,722       -         -         -         -         550    13,552     1,350    16,851     4,650    28,794    13,900    45,738    19,500    56,152    42,750    70,915    61,472    85,213    75,610    96,238       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,454   149,119   149,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     9,735        50    10,241       -         -         -         -         600    14,257     1,500    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,308   148,481   149,172   149,758   151,181   152,165   155,862   157,658   159,959   162,486   165,970   168,989   174,961   178,738   183,367   187,649       -         -  
17600P                 50    10,254        50    10,786       -         -         -         -         650    14,989     1,600    18,473     5,250    30,762    15,100    47,813    21,100    58,387    44,750    72,764    63,374    86,968    77,565    97,941       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,494   149,252   149,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    10,812        50    11,358       -         -         -         -         700    15,720     1,750    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,534   149,319   149,904   151,367   152,351   156,088   157,910   160,304   162,818   166,170   169,255   175,240   179,084   183,712   188,048       -         -  
17800P                 50    11,398        50    11,956       -         -         -         -         800    16,638     1,900    20,242     5,950    32,864    16,350    49,901    22,750    60,621    46,750    74,599    65,289    88,724    79,507    99,643       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,547   149,412   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    12,009        50    12,595       -         -         -         -         850    17,383     2,100    21,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,388   148,574   149,465   150,050   151,513   152,524   156,288   158,150   160,610   163,151   166,356   169,521   175,480   179,417   184,018   188,434       -         -  
18000P                 50    12,661        50    13,273       -         -         -         -         950    18,300     2,250    22,117     6,650    34,925    17,650    52,003    24,500    62,882    48,850    76,448    67,218    90,479    81,462   101,332       -         -  

18100C            147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,600   149,531   150,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    13,353        50    13,978       -         -         -         -       1,050    19,218     2,450    23,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,614   149,598   150,183   151,646   152,697   156,461   158,363   160,876   163,443   166,502   169,761   175,706   179,722   184,311   188,806       -         -  
18200P                 50    14,084        50    14,736       -         -         -         -       1,150    20,149     2,650    24,099     7,450    37,107    19,050    54,157    26,300    65,116    51,000    78,297    69,199    92,248    83,444   103,021       -         -  

18300C            147,896   147,896   147,896   147,909       -         -         -         -     148,428   148,640   149,651   150,250   151,713   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    14,842        50    15,521       -         -         -         -       1,250    21,067     2,850    25,070     7,900    38,237       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,909       -         -         -         -     148,428   148,654   149,718   150,316   151,753   152,843   156,594   158,562   161,102   163,736   166,609   169,987   175,892   180,015   184,564   189,165   192,371   197,239
18400P                 50    15,654        50    16,359       -         -         -         -       1,350    22,011     3,100    26,161     8,350    39,368    20,550    56,338    28,250    67,404    53,250    80,159    71,168    93,991    85,425   104,697    97,063   113,209

18500C            147,896   147,896   147,896   147,909       -         -         -         -     148,428   148,667   149,771   150,369   151,792   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    16,505        50    17,236       -         -         -         -       1,450    22,955     3,350    27,238     8,800    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,909       -         -         -         -     148,428   148,680   149,811   150,423   151,819   152,976   156,674   158,735   161,262   163,989   166,688   170,186   176,052   180,294   184,803   189,511   192,663   197,638
18600P                 50    17,409        50    18,154       -         -         -         -       1,600    24,006     3,600    28,289     9,300    41,655    22,100    58,520    30,250    69,665    55,500    82,021    73,150    95,746    87,407   106,373    99,045   114,832

18700C            147,896   147,896   147,896   147,909       -         -         -         -     148,414   148,694   149,851   150,476   151,832   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    18,340        50    19,125       -         -         -         -       1,750    25,057     3,850    29,339     9,800    42,812       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,909   147,922   147,989       -         -     148,401   148,707   149,877   150,529   151,832   153,083   156,713   158,895   161,382   164,215   166,728   170,373   176,185   180,560   185,003   189,830   192,929   198,023
18800P                 50    19,338        50    20,136       300    22,290       -         -       1,900    26,121     4,150    30,496    10,300    43,956    23,750    60,727    32,350    71,939    57,482    83,883    75,171    97,489    89,415   108,049   101,026   116,454

18900C            147,896   147,896   147,856   147,896   147,922   147,989       -         -     148,374   148,707   149,904   150,582   151,819   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    20,375        50    21,213       350    23,541       -         -       2,050    27,185     4,450    31,627    10,850    45,153       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,856   147,896   147,896   147,989       -         -     148,334   148,707   149,904   150,622   151,792   153,162   156,713   159,028   161,448   164,414   166,728   170,545   176,278   180,800   185,175   190,150   193,155   198,382
19000P                 50    21,466        50    22,330       400    24,791       -         -       2,250    28,329     4,800    32,837    11,450    46,390    25,450    62,948    34,550    74,214    59,490    85,745    77,219    99,231    91,437   109,711   103,021   118,077

19100C            147,896   147,896   147,856   147,896   147,869   147,989       -         -     148,295   148,707   149,904   150,662   151,753   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    22,610        50    23,501       450    26,041       -         -       2,400    29,406     5,150    34,034    12,000    47,560       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,802   147,882   147,802   147,975       -         -     148,228   148,707   149,891   150,689   151,699   153,229   156,647   159,134   161,448   164,587   166,702   170,692   176,331   181,026   185,308   190,442   193,368   198,741
19200P                 50    23,807        50    24,724       550    27,477       -         -       2,600    30,563     5,500    35,218    12,650    48,811    27,300    65,196    36,900    76,488    61,539    87,607    79,241   100,973    93,459   111,360   105,016   119,686

19300C            147,896   147,896   147,802   147,882   147,776   147,962       -         -     148,148   148,694   149,864   150,715   151,633   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    25,057        50    26,001       600    28,741       -         -       2,850    31,773     5,850    36,402    13,250    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,789   147,882   147,723   147,949       -         -     148,068   148,680   149,824   150,742   151,540   153,255   156,527   159,214   161,382   164,733   166,622   170,811   176,358   181,225   185,415   190,708   193,541   199,074
19400P                 50    26,373       100    27,996       650    30,018       -         -       3,050    32,944     6,300    37,718    13,950    51,298    30,100    67,816    39,300    78,762    63,613    89,469    81,316   102,702    95,507   113,023   107,025   121,282

19500C            147,896   147,896   147,723   147,869   147,643   147,935       -         -     147,962   148,654   149,758   150,755   151,433   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    27,730       150    29,765       750    31,454       -         -       3,300    34,154     6,700    38,955    14,600    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,656   147,842   147,550   147,909       -         -     147,856   148,627   149,678   150,755   151,300   153,255   156,341   159,267   161,249   164,840   166,502   170,918   176,344   181,425   185,495   190,974   193,687   199,393
19600P                 50    29,140       200    31,441       850    32,877       -         -       3,550    35,378     7,150    40,245    15,350    53,811    32,150    70,064    41,800    81,010    65,702    91,331    83,391   104,431    97,528   114,659   109,033   122,878

19700C            147,896   147,896   147,643   147,842   147,457   147,882       -         -     147,696   148,600   149,571   150,755   151,154   153,255       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    30,603       250    33,077       950    34,300       -         -       3,850    36,654     7,650    41,589    16,050    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,550   147,816   147,350   147,856   147,244   148,108   147,536   148,561   149,465   150,755   150,968   153,229   156,088   159,280   161,036   164,920   166,329   170,998   176,291   181,584   185,535   191,214   193,807   199,699
19800P                 50    32,119       300    34,699     1,050    35,737     2,750    37,279     4,150    37,918     8,100    42,852    16,850    56,352    34,300    72,325    44,450    83,271    67,803    93,179    85,479   106,147    99,590   116,295   111,041   124,461

19900C            147,896   147,896   147,457   147,802   147,217   147,829   147,058   148,055   147,364   148,507   149,319   150,742   150,782   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    33,688       350    36,309     1,150    37,186     3,000    38,636     4,450    39,195     8,650    44,222    17,650    57,642       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,350   147,776   147,098   147,789   146,858   148,002   147,151   148,454   149,146   150,715   150,556   153,162   155,769   159,280   160,770   164,959   166,117   171,064   176,185   181,731   185,535   191,440   193,887   199,978
20000P                 50    35,311       400    37,931     1,250    38,649     3,250    40,006     4,800    40,498     9,200    45,579    18,450    58,932    36,550    74,586    47,150    85,505    69,958    95,028    87,593   107,863   101,638   117,931   113,050   126,044

20200C            147,896   147,896   147,018   147,696   146,699   147,683   146,366   147,869   146,672   148,321   148,733   150,635   150,050   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    38,689       550    41,309     1,550    41,735     3,800    42,786     5,500    43,131    10,350    48,318    20,150    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   146,645   147,616   146,193   147,550   145,781   147,696   146,060   148,148   148,201   150,516   149,438   152,910   154,905   159,161   159,985   164,959   165,531   171,104   175,879   181,970   185,428   191,825   193,967   200,497
20400P                 50    42,240       700    44,688     1,900    44,874     4,400    45,619     6,300    45,818    11,650    51,138    22,000    64,145    40,800    78,962    52,950    89,961    74,333    98,712    91,836   111,254   105,761   121,149   117,079   129,169

20600C            147,457   147,842   146,113   147,497   145,555   147,390   145,036   147,483   145,329   147,935   147,550   150,343   148,720   152,723       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    45,924       900    48,159     2,300    48,079     5,100    48,518     7,200    48,558    13,050    53,998    23,950    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,377   147,842   145,395   147,350   144,717   147,177   144,145   147,231   144,424   147,669   146,752   150,130   147,869   152,484   153,708   158,895   158,881   164,800   164,747   171,064   175,387   182,116   185,175   192,145   193,887   200,949
20800P                 50    49,728     1,150    51,697     2,800    51,338     5,900    51,471     8,250    51,338    14,600    56,910    26,050    69,452    45,450    83,377    59,150    94,323    78,789   102,383    96,132   114,619   109,897   124,341   121,109   132,255

21000C            146,858   147,789   144,491   147,164   143,706   146,925   143,068   146,911   143,374   147,350   145,821   149,864   146,911   152,191       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    53,638     1,500    55,274     3,350    54,636     6,800    54,450     9,350    54,144    16,250    59,836    28,250    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            146,659   147,789   143,267   146,898   142,416   146,579   141,764   146,539   142,137   146,978   144,743   149,545   145,834   151,859   152,178   158,496   157,458   164,494   163,723   170,905   174,708   182,170   184,750   192,371   193,674   201,335
21200P                150    57,562     1,900    58,865     4,150    57,974     8,050    57,469    10,600    56,977    18,000    62,776    30,550    74,746    50,750    87,846    65,750    98,592    83,311   106,001   100,428   117,944   114,047   127,493   125,126   135,300

21400C            145,541   147,683   141,791   146,605   140,926   146,206   140,301   146,100   140,727   146,539   143,493   149,159   144,610   151,473       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    61,485     2,400    62,470     4,950    61,299     9,250    60,475    12,300    59,796    19,950    65,768    33,050    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            144,677   147,630   139,969   146,220   139,104   145,741   138,559   145,581   139,091   146,034   142,070   148,720   143,267   151,034   150,290   157,924   155,703   164,042   162,472   170,639   173,831   182,143   184,165   192,530   193,302   201,641
21600P                300    65,409     2,950    66,074     5,850    64,638    10,550    63,494    13,850    62,629    22,050    68,774    35,650    80,066    56,350    92,262    72,850   102,769    87,926   109,578   104,777   121,216   118,183   130,592   129,143   138,293

21800C            143,214   147,523   137,694   145,728   137,016   145,196   136,604   144,996   137,256   145,448   140,487   148,215   141,791   150,542       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    69,346     3,650    69,665     6,900    67,963    12,000    66,513    15,500    65,462    24,250    71,766    38,350    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            140,820   147,310   135,034   145,169   134,582   144,557   134,383   144,331   135,181   144,783   138,719   147,630   140,182   149,984   148,029   157,192   153,615   163,430   160,969   170,253   172,753   182,010   183,393   192,597   192,770   201,867
22000P                550    73,269     4,500    73,229     8,100    71,274    13,350    69,559    17,100    68,322    26,650    74,772    41,250    85,306    61,900    96,597    79,906   106,838    92,568   113,116   109,126   124,448   122,333   133,651   133,146   141,259

22200C            138,133   147,084   131,909   144,477   131,803   143,812   131,909   143,560   132,893   144,052   136,777   146,978   138,426   149,372       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800    77,153     5,450    76,767     9,450    74,559    14,850    72,604    18,950    71,168    30,100    78,004    44,300    87,913       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            130,500   146,752   128,278   143,640   128,637   142,948   129,156   142,709   130,366   143,227   134,662   146,260   136,551   148,694   145,382   156,288   151,207   162,659   159,201   169,747   171,450   181,784   182,436   192,570   192,065   202,013
22400P              1,100    81,023     6,600    80,238    10,850    77,831    16,550    75,637    20,800    74,027    32,900    80,957    47,450    90,479    68,700   100,933    85,598   110,775    97,236   116,587   113,475   127,613   126,456   136,657   137,109   144,158

22600C            120,900   146,313   124,050   142,682   125,126   141,977   126,123   141,751   127,600   142,296   132,374   145,448   134,542   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,500    84,854     7,950    83,643    12,250    81,130    18,400    78,642    22,900    76,847    35,850    83,869    50,800    93,033       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,450   145,701   115,550   141,565   121,229   140,847   122,812   140,674   124,607   141,272   129,914   144,584   132,401   147,164   142,456   155,344   148,467   161,674   157,166   169,122   169,934   181,438   181,292   192,464   191,200   202,080
22800P              2,050    88,617     9,250    87,075    13,850    84,375    20,500    81,595    25,200    79,640    38,750    86,729    54,250    95,533    76,600   105,189    91,011   114,606   101,957   119,992   117,811   130,725   130,552   139,596   141,059   147,018

23000C            102,150   144,930   107,250   140,275   115,300   139,596   119,247   139,477   121,389   140,155   127,294   143,626   130,140   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,750    92,328    10,650    90,479    15,800    87,514    22,800    84,494    27,600    82,420    41,700    89,562    57,050    97,994       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,050   143,932    99,250   138,772   107,650   138,173   115,417   138,173   117,957   138,931   124,527   142,589   127,746   145,382   138,945   154,067   145,502   160,610   154,851   168,364   168,178   180,999   179,935   192,251   190,136   202,066
23200P              3,500    96,026    12,550    93,698    18,000    90,573    25,350    87,341    30,400    85,093    44,700    92,368    60,550   100,441    82,978   109,299    96,611   118,303   106,666   123,330   122,133   133,771   134,622   142,482   144,970   149,824

23400C             84,150   142,722    91,500   137,083   100,200   136,604   109,850   136,737   114,313   137,588   121,601   141,472   125,246   144,398       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,550    99,590    14,750    96,797    20,500    93,525    28,150    90,094    33,400    87,713    48,200    95,161    64,450   102,862       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,550   141,179    84,050   135,154    93,000   134,862   102,950   135,181   110,250   136,152   118,542   140,275   122,639   143,347   135,088   152,590   142,230   159,387   152,245   167,486   166,196   180,441   178,379   191,958   188,899   201,960
23600P              5,950   103,021    17,200    99,803    23,200    96,398    31,100    92,820    36,600    90,799    51,950    97,914    68,550   105,229    88,671   113,276   102,183   121,841   111,374   126,576   126,416   136,737   138,652   145,315   148,840   152,564

23800C             67,300   139,277    76,850   133,039    86,050   132,960    96,250   133,492   103,750   134,582   115,364   138,998   119,926   142,230       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,600   106,360    19,950   102,689    26,200    99,164    34,450    95,400    39,950    94,097    55,850   100,601    72,850   107,543       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,850   137,495    69,250   131,031    78,550   131,164    89,250   131,803    96,700   133,066   112,092   137,628   117,292   140,980   130,885   150,915   138,692   158,004   149,359   166,449   163,962   179,776   176,597   191,546   187,450   201,761
24000P              9,650   109,525    23,000   105,469    29,450   101,838    38,150    97,848    43,800    97,329    59,900   103,247    77,250   109,818    94,616   117,093   107,636   125,246   116,042   129,741   130,659   139,636   142,629   148,068   152,644   155,250

24200C             51,300   134,822    62,750   128,398    72,200   128,877    83,200   129,794    90,650   131,271   108,674   136,218   114,433   139,756       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             12,150   112,518    26,400   108,089    33,000   104,391    42,000   100,255    47,800   100,494    64,150   105,828    81,900   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,150   131,723    56,700   125,472    66,200   126,389    77,500   127,626    84,950   129,342   103,550   134,689   111,520   138,466   126,416   149,053   134,941   156,474   146,167   165,292   161,475   178,991   174,602   191,054   185,814   201,468
24400P             15,050   115,350    30,150   110,589    37,050   106,759    46,350   102,476    52,050   103,567    68,700   108,328    86,650   114,167   100,494   120,710   112,983   128,478   120,657   132,813   134,835   142,456   146,552   150,755   156,394   157,871

24600C             37,700   127,932    51,000   122,306    60,500   123,716    72,000   125,365    79,600   127,281    98,250   133,106   108,368   137,136       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             18,450   117,984    34,600   112,797    41,550   108,953    50,750   105,655    56,650   106,533    73,400   110,762    90,267   116,242       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,200   124,035    45,800   118,875    55,250   120,843    66,850   122,945    74,350   125,139    93,200   131,443   105,349   135,726   121,734   147,018   130,978   154,798   142,695   163,975   158,735   178,087   172,368   190,442   183,965   201,082
24800P             22,600   120,325    39,400   114,872    46,300   111,041    55,700   108,754    61,400   109,419    78,200   113,129    93,685   118,263   106,213   124,128   118,143   131,523   125,206   135,779   138,945   145,196   150,396   153,375   160,078   160,424

25000C             27,200   122,040    41,050   115,297    50,500   117,771    62,000   120,418    69,450   122,878    88,400   129,701   100,850   134,250       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,650   122,293    44,650   116,774    51,500   112,956    60,800   111,733    66,600   112,145    83,350   115,404    97,010   120,245       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,900   119,766    36,750   113,036    46,050   114,566    56,550   117,864    64,800   120,524    83,450   127,906    96,450   132,734   116,840   144,823   126,855   153,003   138,918   162,512   155,743   177,062   169,907   189,724   181,890   200,603
25200P             33,400   123,995    50,350   118,489    57,000   115,138    66,200   114,579    72,000   114,765    88,800   117,572   100,348   122,107   111,733   127,360   123,078   134,409   129,675   138,639   142,961   147,842   154,160   155,915   163,683   162,911

25400C             19,200   117,252    32,850   110,629    41,900   111,254    52,450   115,098    60,400   118,090    79,250   126,030    92,200   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             39,500   126,030    56,300   120,112    62,700   118,210    71,950   117,239    77,750   117,239    93,565   119,593   103,567   123,969       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,150   114,473    29,350   108,075    38,150   107,823    48,450   112,252    56,550   115,577    74,650   124,102    88,050   129,542   111,879   142,469   122,572   151,061   135,008   160,930   152,590   175,919   167,314   188,913   179,709   200,045
25600P             46,350   129,608    63,500   122,719    69,500   120,750    77,950   119,766    83,550   119,620    97,262   121,575   106,825   125,525   117,013   130,366   127,773   137,109   134,010   141,325   146,858   150,316   157,777   158,283   167,154   165,225

25800C             13,550   111,520    26,150   105,415    34,650   104,325    44,700   109,339    52,700   112,996    70,750   122,107    84,100   127,879       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             53,750   132,601    70,350   125,432    76,000   123,344    84,250   122,120    89,750   121,841   100,867   123,450   109,897   127,174       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,400   108,395    23,350   102,609    31,500   100,880    41,400   106,373    49,000   110,363    67,300   120,085    80,250   126,177   106,838   139,969   118,237   149,013   130,858   159,187   149,239   174,668   164,534   188,008   177,328   199,380
26000P             61,500   135,194    77,450   127,932    82,850   125,698    90,800   124,328    96,250   123,902   104,351   125,246   112,863   128,744   122,014   133,279   132,202   139,623   138,187   143,866   150,595   152,684   161,275   160,557   170,506   167,460

26200C              9,600   105,123    20,800    99,723    28,650    98,207    38,150   103,354    45,700   107,690    63,250   117,984    76,700   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             70,450   136,524    84,950   130,113    90,150   127,759    98,250   126,137   100,760   125,658   107,730   126,961   115,710   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,050   101,758    18,600    96,717    26,050    95,454    35,300   100,335    42,500   104,976    59,850   115,882    73,300   122,692   100,250   137,362   113,821   146,845   126,509   157,325   145,688   173,312   161,555   186,984   174,775   198,635
26400P             78,850   138,373    92,700   132,082    97,500   129,754   102,955   128,012   104,671   127,493   110,961   128,597   118,463   131,616   126,709   135,859   136,338   141,977   142,163   146,286   154,173   154,931   164,627   162,738   173,711   169,601

26600C              6,800    98,273    16,600    93,671    23,650    92,674    32,550    97,289    39,650   102,263    56,550   113,728    69,500   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,550   139,876   100,650   133,864   105,050   131,576   106,985   129,754   108,395   129,196   114,074   130,140   121,096   132,986       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,700    94,749    14,800    90,586    21,550    89,828    30,100    94,257    36,850    99,497    53,500   111,560    66,750   119,088    93,100   134,622   109,392   144,584   121,974   155,330   141,937   171,822   158,376   185,867   172,035   197,784
26800P             96,450   141,152   108,800   135,473   109,631   133,226   110,789   131,350   111,932   130,792   117,040   131,590   123,610   134,276   131,058   138,266   140,168   144,145   145,927   148,561   157,578   157,086   167,832   164,826   176,796   171,676

27000C              4,850    91,131    13,250    87,447    19,700    86,942    27,850    91,238    34,350    96,770    51,300   109,485    63,600   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,500   142,243   113,781   136,910   113,715   134,742   114,353   132,853   115,284   132,281   119,872   132,973   126,017   135,527       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,150    87,474    11,800    84,308    17,900    84,082    25,700    88,232    32,050    94,044    48,500   107,304    59,800   115,217    86,700   131,803   104,800   142,270   117,292   153,189   138,014   170,226   155,024   184,657   169,122   196,853
27200P            114,700   143,161   117,891   138,213   117,478   136,112   117,705   134,236   118,436   133,678   122,559   134,290   128,305   136,697   134,995   140,408   143,227   145,608   149,478   150,702   160,797   159,121   170,865   166,821   179,722   173,644

27400C              3,500    83,803    10,650    81,130    16,300    81,209    23,700    85,253    30,050    91,397    45,900   105,109    56,950   113,316       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            123,503   143,919   121,588   139,330   120,950   137,362   120,790   135,500   121,389   134,968   125,099   135,513   130,473   137,814       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,000    80,132     9,500    77,991    14,800    78,337    21,950    82,340    27,900    88,671    43,400   102,902    54,200   111,387    80,600   128,903    98,700   139,862   111,200   150,928   133,917   168,511   151,487   183,327   166,023   195,815
27600P            127,453   144,544   124,900   140,328   124,115   138,506   123,650   136,670   124,142   136,178   127,480   136,657   132,521   138,878   138,625   142,403   146,353   147,417   152,790   152,697   163,829   161,036   173,737   168,710   182,502   175,533

27800C              2,550    76,461     8,500    74,852    13,550    75,477    20,200    79,414    26,050    86,024    41,050   100,694    51,600   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            130,818   145,063   127,906   141,232   127,001   139,517   126,296   137,748   126,695   137,282   129,728   137,748   134,449   139,876       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,200    72,804     7,650    71,753    12,400    72,657    18,750    76,634    24,300    83,404    38,800    98,486    49,100   107,503    74,750   125,897    92,900   137,402   103,700   148,534   129,661   166,688   147,789   181,904   162,752   194,685
28000P            133,585   145,475   130,579   142,044   129,581   140,434   128,717   138,732   129,049   138,306   131,816   138,758   136,271   140,807   141,911   144,238   149,199   149,079   155,862   154,559   166,649   162,845   176,424   170,506   185,122   177,342

28200C              1,850    69,199     6,900    68,707    11,200    69,864    17,600    74,041    22,950    80,970    36,700    96,305    46,700   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            136,085   145,874   132,906   142,722   131,922   141,259   130,938   139,636   131,231   139,264   133,771   139,716   137,974   141,698       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,600    65,635     6,150    65,702    10,200    67,111    16,250    71,314    21,350    78,403    34,800    94,150    44,400   103,580    68,700   122,705    87,450   134,875    96,550   146,020   125,259   164,747   143,932   180,374   159,320   193,461
28400P            138,040   146,167   134,995   143,347   134,010   142,004   132,933   140,461   133,212   140,128   135,593   140,607   139,556   142,536   144,837   145,901   151,753   150,609   158,655   156,288   169,242   164,534   178,924   172,195   187,569   179,044

28600C              1,350    62,137     5,450    62,736     9,250    64,398    15,050    68,694    19,800    75,823    32,950    91,996    42,200   101,612       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            139,809   146,446   136,803   143,892   135,886   142,669   134,755   141,206   135,034   140,926   137,269   141,432   141,033   143,320       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,150    58,706     4,850    59,823     8,350    61,712    14,000    66,194    18,350    73,269    31,050    89,801    40,100    99,643    63,900   119,646    82,300   132,308    89,750   143,387   118,950   162,698   139,916   178,738   155,743   192,145
28800P            141,246   146,672   138,413   144,398   137,522   143,267   136,418   141,897   136,684   141,671   138,798   142,190   142,403   144,065   147,457   147,403   154,027   151,992   161,169   157,857   171,623   166,103   181,239   173,791   189,857   180,653

29000C                950    55,314     4,200    56,924     7,550    59,091    12,950    63,680    17,000    70,769    28,350    87,128    38,100    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            142,363   146,845   139,769   144,810   138,958   143,786   137,881   142,509   138,173   142,336   140,235   142,921   143,679   144,743       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                850    52,109     3,750    54,157     6,650    56,445    11,900    61,140    15,750    68,322    26,700    84,947    36,200    95,720    59,350   116,534    77,450   129,701    83,250   140,634   111,900   160,544   135,779   177,009   151,992   190,722
29200P            143,201   146,965   140,953   145,182   140,235   144,251   139,197   143,081   139,517   142,948   141,538   143,586   144,837   145,395   149,731   148,747   156,048   153,255   163,417   159,307   173,777   167,553   183,353   175,267   191,958   182,183

29400C                700    48,904     3,350    51,457     6,000    53,918    10,950    58,692    14,200    65,542    25,100    82,752    34,350    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            144,118   147,124   141,977   145,502   141,379   144,690   140,408   143,613   140,727   143,507   142,722   144,198   145,914   145,994       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                600    45,845     3,000    48,850     5,450    51,471    10,150    56,405    13,150    63,188    23,650    80,624    32,600    91,796    55,000   113,382    72,850   127,068    77,100   137,774   105,100   158,283   130,550   175,174   148,095   189,205
29600P            144,783   147,244   142,855   145,781   142,336   145,063   141,432   144,065   141,817   144,025   143,786   144,757   146,898   146,552   151,739   149,957   157,817   154,399   165,372   160,597   175,679   168,896   185,255   176,650   193,874   183,619

29800C                550    43,025     2,650    46,297     4,900    49,063     9,350    54,117    12,150    60,860    22,200    78,456    30,950    89,854       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            145,209   147,297   143,666   146,060   143,214   145,422   142,389   144,504   142,802   144,504   144,783   145,289   147,789   147,071       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -       2,400    43,890       -         -         -         -      11,300    58,679       -         -      29,350    87,913    51,200   110,296    68,550   124,408    71,250   134,808    98,550   155,902   123,550   173,232   144,092   187,609
30000P                -         -     144,265   146,260       -         -         -         -     143,640   144,903       -         -     148,600   147,563   153,442   151,034   159,360   155,423   167,048   161,767   177,368   170,120   186,958   177,940   195,603   184,963

30400C                -         -         -         -         -         -         -         -       9,650    54,317       -         -      26,450    84,109    47,500   107,158    64,500   121,734    65,700   131,736       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     145,103   145,661       -         -     149,970   148,401   154,891   151,979   160,677   156,341   168,444   162,792       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       8,300    50,287       -         -      23,750    80,318    44,250   104,112    60,650   119,048    60,450   128,571       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     146,193   146,246       -         -     151,074   149,146   156,102   152,817   161,794   157,152   169,548   163,696       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       7,100    46,430       -         -      21,350    76,647    41,150   101,053    57,050   116,361    55,500   125,325       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     147,031   146,738       -         -     151,912   149,744   157,086   153,535   162,725   157,884   170,373   164,454       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       6,100    42,865       -         -      19,150    73,030    38,650    98,233    53,650   113,661    50,850   122,014       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     147,643   147,124       -         -     152,551   150,250   157,871   154,160   163,470   158,522   170,931   165,092       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       5,250    39,540       -         -      17,200    69,532    35,800    95,174    50,450   110,988    46,450   118,596       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,082   147,443       -         -     152,989   150,649   158,482   154,705   164,068   159,068   171,237   165,611       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,500    36,402       -         -      15,400    66,101    33,200    92,169    47,450   108,315    42,350   115,138       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,401   147,683       -         -     153,269   150,981   158,935   155,144   164,534   159,546   171,290   166,023       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,850    33,449       -         -      13,800    62,802    30,750    89,189    44,650   105,681    38,550   111,640       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,614   147,882       -         -     153,415   151,234   159,240   155,530   164,853   159,959   171,131   166,303       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,350    30,869       -         -      12,400    59,650    28,450    86,237    42,000   103,061    34,950   108,062       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,733   148,015       -         -     153,455   151,420   159,427   155,836   165,053   160,304   170,745   166,489       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,100    56,564    26,350    83,351    39,500   100,468    31,600   104,444       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,415   151,553   159,493   156,075   165,159   160,584   170,173   166,569       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,900    53,545    24,400    80,518    37,150    97,888    28,550   100,853       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,295   151,633   159,480   156,261   165,172   160,810   169,455   166,542       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,900    50,766    22,600    77,751    34,950    95,361    25,650    97,169       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,136   151,673   159,373   156,394   165,106   160,996   168,564   166,436       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,950    48,013    20,950    75,065    32,900    92,873    23,000    93,485       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,923   151,686   159,214   156,487   164,973   161,116   167,566   166,250       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,100    45,379    19,400    72,431    30,950    90,400    20,550    89,801       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,684   151,659   159,001   156,527   164,773   161,209   166,449   165,970       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,540       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,650       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,745       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,531    52,830    53,134    53,870       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,076       800     6,063       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,581    52,911    53,302    54,077       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,585     1,000     6,918       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,671    53,035    53,495    54,302       -         -         -         -  
2800P                 -         -          50     2,633       -         -         -         -          50     2,616       -         -         350     4,321     1,250     7,860       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,755    53,148    53,706    54,536       -         -         -         -  
2900P                 -         -          50     3,073       -         -         -         -          50     2,935       -         -         450     5,034     1,550     8,869       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,358    52,411       -         -      52,868    53,285    53,928    54,774       -         -         -         -  
3000P                 -         -          50     3,591       -         -         -         -          50     3,422       -         -         600     5,906     1,900     9,932       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,359    52,416       -         -      53,000    53,436    54,154    55,011       -         -         -         -  
3100P                 -         -          50     4,196       -         -         -         -          50     3,991       -         -         800     6,892     2,300    11,039       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,360    52,420       -         -      53,117    53,569    54,378    55,244       -         -         -         -  
3200P                 -         -          50     4,902       -         -         -         -          50     4,656       -         -       1,000     7,845     2,750    12,182       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,395    52,468       -         -      53,258    53,726    54,593    55,468    55,413    56,756       -         -  
3300P                 -         -          50     5,724       -         -         -         -          50     5,429       -         -       1,300     8,993     3,250    13,355     3,600    15,253       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,419    52,500       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     6,181       -         -         -         -         100     6,243       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,420    52,504       -         -      53,374    53,862    54,806    55,696    55,753    57,079       -         -  
3400P                 -         -          50     6,672       -         -         -         -         150     6,943       -         -       1,600    10,102     3,850    14,600     4,250    16,581       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,439    52,529       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     7,199       -         -         -         -         200     7,604       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,452    52,550    52,876    53,174    53,477    53,992    54,994    55,906    56,103    57,408       -         -  
3500P                 -         -          50     7,760       -         -         -         -         250     8,251       950     8,996     1,950    11,274     4,500    15,856     5,050    17,985       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,460    52,569    52,899    53,210       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,360       -         -         -         -         300     8,896     1,050     9,548       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,464    52,585    52,923    53,254    53,565    54,121    55,151    56,100    56,414    57,711       -         -  
3600P                 -         -          50     8,997       -         -         -         -         350     9,545     1,200    10,147     2,400    12,561     5,200    17,122     5,900    19,374       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,464    52,598    52,937    53,293       -         -         -         -         -         -         -         -  
3650P                 -         -          50     9,671       -         -         -         -         400    10,203     1,350    10,750       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,460    52,609    52,944    53,326    53,617    54,234    55,277    56,282    56,681    57,989       -         -  
3700P                 -         -          50    10,384       -         -         -         -         450    10,874     1,500    11,356     2,900    13,874     6,200    18,548     6,800    20,748       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,444    52,624    52,941    53,360       -         -         -         -         -         -         -         -  
3750P                 -         -          50    11,133       -         -         -         -         550    11,616     1,700    11,993       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,428    52,630    52,926    53,390    53,624    54,333    55,358    56,443    56,916    58,255       -         -  
3800P                 -         -          50    11,919       -         -         -         -         600    12,309     1,900    12,632     3,500    15,259     7,100    19,864     7,850    22,159       -         -  

3850C                 -         -      52,257    52,307       -         -         -         -      52,395    52,638    52,898    53,412       -         -         -         -         -         -         -         -  
3850P                 -         -          50    12,740       -         -         -         -         700    13,059     2,100    13,273       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,251    52,307       -         -         -         -      52,351    52,641    52,851    53,432    53,575    54,407    55,391    56,584    57,095    58,496    58,840    60,481
3900P                  50    13,764        50    13,591       -         -         -         -         800    13,813     2,350    13,933     4,150    16,652     8,050    21,176     9,000    23,566    11,850    26,223

3950C              52,308    52,308    52,245    52,307       -         -         -         -      52,276    52,640    52,789    53,446       -         -         -         -         -         -         -         -  
3950P                  50    14,655        50    14,473       -         -         -         -         950    14,596     2,600    14,595       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,238    52,306       -         -         -         -      52,186    52,632    52,711    53,452    53,455    54,458    55,367    56,704    57,208    58,704    59,020    60,738
4000P                  50    15,571        50    15,380       -         -         -         -       1,100    15,380     2,850    15,260     4,900    18,090     9,100    22,502    10,200    24,946    13,250    27,552

4050C              52,308    52,308    52,125    52,288    52,064    52,323       -         -      52,078    52,618    52,606    53,452    53,367    54,472       -         -         -         -         -         -  
4050P                  50    16,509        50    16,309       300    16,263       -         -       1,250    16,164     3,150    15,937     5,300    18,814       -         -         -         -         -         -  

4100C              52,308    52,308    52,106    52,287    51,976    52,310       -         -      51,955    52,601    52,484    53,444    53,262    54,480    55,278    56,796    57,256    58,889    59,137    60,968
4100P                  50    17,462        50    17,258       350    17,158       -         -       1,400    16,954     3,450    16,615     5,700    19,528    10,250    23,834    11,550    26,332    14,750    28,863

4150C              52,308    52,308    51,963    52,265    51,875    52,294       -         -      51,786    52,573    52,328    53,430    53,132    54,479       -         -         -         -         -         -  
4150P                  50    18,431       100    18,238       400    18,062       -         -       1,600    17,755     3,800    17,299     6,150    20,265       -         -         -         -         -         -  

4200C              52,308    52,308    51,800    52,239    51,689    52,262       -         -      51,594    52,538    52,153    53,406    52,981    54,471    55,123    56,860    57,229    59,040    59,187    61,169
4200P                  50    19,410       150    19,205       500    18,977       -         -       1,800    18,560     4,150    17,984     6,600    20,994    11,350    25,127    12,950    27,687    16,350    30,155

4250C              52,308    52,308    51,744    52,235    51,480    52,225       -         -      51,349    52,491    51,940    53,371    52,803    54,454       -         -         -         -         -         -  
4250P                  50    20,396       200    20,168       600    19,892       -         -       2,050    19,364     4,550    18,702     7,100    21,738       -         -         -         -         -         -  

4300C              52,308    52,308    51,412    52,182    51,244    52,185       -         -      51,078    52,435    51,705    53,329    52,594    54,427    54,891    56,894    57,126    59,161    59,170    61,340
4300P                  50    21,387       300    21,120       750    20,803       -         -       2,350    20,166     5,100    19,588     7,850    22,576    12,550    26,428    14,500    29,032    18,050    31,422

4350C              52,308    52,308    51,178    52,150    50,909    52,122       -         -      50,780    52,374    51,445    53,278    52,363    54,391       -         -         -         -         -         -  
4350P                  50    22,382       350    22,081       850    21,722       -         -       2,650    20,967     5,500    20,362     8,400    23,314       -         -         -         -         -         -  

4400C              52,308    52,308    50,912    52,117    50,541    52,054       -         -      50,420    52,295    51,145    53,215    52,110    54,346    54,587    56,897    56,942    59,247    59,082    61,480
4400P                  50    23,378       450    23,031     1,000    22,633       -         -       2,950    21,770     5,900    21,131     8,900    24,029    13,900    27,738    16,100    30,345    19,800    32,659

4450C              52,308    52,308    50,478    52,053    50,134    51,983    49,892    52,021    50,029    52,209    50,803    53,138    51,824    54,290       -         -         -         -         -         -  
4450P                  50    24,374       550    23,981     1,200    23,533     2,350    23,001     3,250    22,576     6,350    21,922     9,550    24,784       -         -         -         -         -         -  

4500C              51,181    52,255    49,882    51,956    49,618    51,884    49,438    51,925    49,571    52,104    50,434    53,052    51,506    54,222    54,194    56,868    56,676    59,300    58,922    61,590
4500P                  50    25,372       650    24,930     1,400    24,433     2,650    23,838     3,600    23,374     6,850    22,729    10,050    25,488    15,250    29,025    17,850    31,636    21,700    33,872

4550C              50,953    52,254    49,353    51,885    49,055    51,780    48,866    51,794    49,049    51,980    50,022    52,952    51,163    54,146       -         -         -         -         -         -  
4550P                  50    26,369       800    25,864     1,600    25,333     2,950    24,678     3,950    24,175     7,300    23,509    10,650    26,216       -         -         -         -         -         -  

4600C              49,400    52,254    48,656    51,780    48,381    51,649    48,253    51,654    48,490    51,846    49,582    52,842    50,788    54,057    53,724    56,804    56,332    59,320    58,694    61,669
4600P                  50    27,367       950    26,798     1,850    26,219     3,300    25,505     4,250    24,993     7,850    24,323    11,400    26,969    16,750    30,313    19,650    32,894    23,650    35,053

4650C              46,950    52,198    47,798    51,639    47,599    51,489    47,598    51,505    47,864    51,691    49,098    52,717    50,389    53,958       -         -         -         -         -         -  
4650P                 100    28,344     1,150    27,714     2,100    27,106     3,650    26,334     4,650    25,787     8,450    25,143    12,000    27,683       -         -         -         -         -         -  

4700C              44,500    52,142    46,200    51,493    46,764    51,320    46,859    51,332    47,175    51,516    48,570    52,574    49,964    53,850    53,162    56,705    55,905    59,304    58,393    61,717
4700P                 150    29,322     1,350    28,629     2,350    27,995     4,050    27,147     5,100    26,569     8,950    25,929    12,650    28,403    18,050    31,564    21,600    34,123    25,750    36,205

4750C              42,050    52,086    43,950    51,311    45,750    51,143    46,044    51,134    46,444    51,328    48,014    52,423    49,499    53,725       -         -         -         -         -         -  
4750P                 200    30,300     1,600    29,526     2,650    28,864     4,400    27,981     5,550    27,354     9,600    26,748    13,450    29,137       -         -         -         -         -         -  

4800C              39,600    52,028    41,700    51,122    43,650    50,915    45,157    50,909    45,650    51,119    47,414    52,254    49,010    53,591    52,520    56,571    55,399    59,254    58,025    61,734
4800P                 300    31,257     1,850    30,422     3,000    29,718     4,850    28,782     6,100    28,106    10,250    27,560    14,150    29,851    19,750    32,828    23,650    35,318    27,900    37,322

4850C              37,200    51,915    39,500    50,895    41,550    50,675    44,150    50,675    44,813    50,899    46,776    52,069    48,495    53,446       -         -         -         -         -         -  
4850P                 400    32,215     2,100    31,318     3,400    30,552     5,300    29,585     6,650    28,861    10,900    28,363    14,950    30,570       -         -         -         -         -         -  

4900C              34,850    51,746    37,350    50,627    39,500    50,403    42,200    50,413    43,903    50,642    46,107    51,872    47,950    53,287    51,791    56,402    54,819    59,170    57,591    61,722
4900P                 500    33,172     2,400    32,196     3,850    31,366     5,850    30,353     7,250    29,599    11,600    29,169    15,600    31,272    21,550    34,067    25,750    36,477    30,150    38,405

4950C              32,500    51,576    35,250    50,321    37,500    50,098    40,300    50,125    42,500    50,373    45,404    51,665    47,375    53,114       -         -         -         -         -         -  
4950P                 650    34,110     2,800    33,034     4,300    32,183     6,400    31,120     7,900    30,320    12,400    29,976    16,650    31,986       -         -         -         -         -         -  

5000C              30,200    51,349    33,200    49,976    35,550    49,760    38,450    49,807    40,700    50,081    44,662    51,433    46,776    52,932    50,980    56,192    54,168    59,052    57,094    61,680
5000P                 850    35,028     3,200    33,871     4,850    32,958     7,050    31,852     8,600    31,024    13,200    30,774    17,550    32,684    23,500    35,280    28,000    37,599    32,056    39,457

5100C              25,700    50,780    29,250    49,162    31,750    49,002    34,850    49,103    37,200    49,433    43,082    50,931    45,497    52,529       -         -         -         -         -         -  
5100P               1,300    36,843     4,200    35,467     6,000    34,492     8,400    33,295    10,050    32,416    14,900    32,346    19,350    34,057       -         -         -         -         -         -  

5200C              21,500    49,880    25,500    48,181    28,200    48,083    31,400    48,300    33,900    48,684    41,050    50,361    44,124    52,074    49,104    55,676    52,668    58,718    55,926    61,505
5200P               2,050    38,539     5,450    36,963     7,400    35,927    10,050    34,625    11,700    33,734    16,700    33,884    21,400    35,391    27,700    37,612    32,225    39,732    35,295    41,449

5300C              17,550    48,701    22,050    46,979    24,850    47,023    28,200    47,366    30,750    47,846    38,050    49,734    42,663    51,572       -         -         -         -         -         -  
5300P               3,100    40,115     6,950    38,359     9,000    37,283    11,800    35,916    13,500    34,997    18,900    35,358    23,450    36,693       -         -         -         -         -         -  

5400C              13,750    47,325    18,550    45,721    21,400    45,918    25,150    46,330    27,650    46,934    35,100    49,049    40,950    51,020    46,954    54,998    50,942    58,256    54,549    61,222
5400P               4,550    41,531     8,650    39,676    10,800    38,559    13,900    37,069    15,650    36,128    20,850    36,815    25,750    37,938    31,931    39,801    35,517    41,706    38,391    43,304

5500C              10,700    45,204    15,700    44,074    18,650    44,500    22,350    45,169    25,000    45,882    32,700    48,272    38,400    50,416       -         -         -         -         -         -  
5500P               6,350    42,808    10,800    40,813    13,100    39,636    16,300    38,105    17,900    37,509    23,250    38,180    28,100    39,145       -         -         -         -         -         -  

5600C               8,250    43,526    13,300    42,182    16,200    42,932    19,900    43,878    22,550    44,745    30,000    47,463    36,000    49,765    44,532    54,177    49,030    57,676    52,996    60,832
5600P               8,850    43,806    13,350    41,791    15,650    40,614    18,850    39,082    20,450    39,071    25,850    39,466    30,850    40,255    35,303    41,800    38,635    43,528    41,320    45,024

5700C               6,250    42,329    11,150    40,606    14,000    41,245    17,700    42,493    20,250    43,533    27,800    46,583    33,600    49,074       -         -         -         -         -         -  
5700P              11,900    44,765    16,250    42,629    18,500    41,472    21,350    40,659    23,250    40,507    28,500    40,699    33,232    41,325       -         -         -         -         -         -  

5800C               4,800    40,913     9,400    39,320    12,100    39,455    15,700    41,037    18,300    42,248    25,850    45,658    31,450    48,338    41,850    53,219    46,979    56,989    51,300    60,347
5800P              15,500    46,459    19,600    43,483    21,750    42,625    24,350    42,079    26,350    41,789    32,200    41,636    35,082    42,301    38,492    43,631    41,555    45,196    44,057    46,607

5900C               3,650    39,377     7,900    37,942    10,550    37,605    13,900    39,520    16,400    40,913    23,750    44,689    29,650    47,578       -         -         -         -         -         -  
5900P              19,350    47,845    23,200    44,835    25,150    43,960    27,750    43,280    29,500    43,002    34,603    42,678    36,841    43,228       -         -         -         -         -         -  

6000C               2,800    37,722     6,650    36,475     9,050    35,907    12,350    37,967    14,800    39,543    21,950    43,687    27,800    46,784    37,850    52,145    44,811    56,200    49,498    59,774
6000P              23,500    48,876    26,950    46,028    28,700    45,158    31,200    44,404    33,150    43,975    36,501    43,629    38,512    44,112    41,460    45,305    44,250    46,726    46,585    48,056

6100C               2,150    35,989     5,600    34,944     7,850    34,482    10,900    36,382    13,300    38,145    20,200    42,649    25,900    45,946       -         -         -         -         -         -  
6100P              27,800    49,720    30,850    47,070    32,500    46,168    34,800    45,415    36,543    44,939    38,314    44,618    40,098    44,927       -         -         -         -         -         -  

6200C               1,650    34,199     4,700    33,372     6,800    33,026     9,650    34,794    11,950    36,730    18,600    41,585    24,200    45,089    34,300    50,977    42,150    55,325    47,599    59,118
6200P              32,300    50,327    34,950    47,927    36,400    47,076    38,250    46,313    38,583    45,801    40,014    45,430    41,593    45,700    44,144    46,732    46,705    48,106    48,897    49,392

6300C               1,250    32,376     4,000    31,755     5,950    31,536     8,600    33,232    10,750    35,316    17,200    40,514    22,650    44,217       -         -         -         -         -         -  
6300P              36,900    50,811    39,200    48,642    40,055    47,858    40,297    47,103    40,451    46,584    41,590    46,177    42,985    46,407       -         -         -         -         -         -  

6400C               1,000    30,507     3,400    30,132     5,100    30,061     7,600    31,661     9,650    33,899    15,900    39,433    21,300    43,346    31,000    49,719    38,800    54,370    45,660    58,392
6400P              41,650    51,117    42,075    49,217    42,081    48,518    42,143    47,810    42,151    47,293    43,042    46,865    44,287    47,075    46,532    48,027    48,913    49,354    50,984    50,599

6500C                 750    28,649     2,850    28,520     4,450    28,573     6,850    30,193     8,750    32,535    14,700    38,346    19,950    42,448       -         -         -         -         -         -  
6500P              45,585    51,416    43,953    49,732    43,847    49,090    43,760    48,414    43,657    47,907    44,368    47,491    45,478    47,676       -         -         -         -         -         -  

6600C                 600    26,787     2,450    26,915     3,950    27,102     6,050    28,681     7,900    31,176    13,550    37,245    18,550    41,506    27,800    48,357    35,700    53,347    43,100    57,598
6600P              47,168    51,598    45,523    50,154    45,360    49,575    45,208    48,966    44,989    48,453    45,587    48,076    46,591    48,255    48,630    49,182    50,872    50,478    52,851    51,699

6700C                 500    24,952     2,100    25,340     3,450    25,661     5,400    27,251     7,100    29,821    12,600    36,186    17,650    40,668       -         -         -         -         -         -  
6700P              48,517    51,776    46,786    50,482    46,625    49,980    46,459    49,445    46,180    48,950    46,664    48,588    47,591    48,769       -         -         -         -         -         -  

6800C                 400    23,159     1,800    23,805     3,050    24,259     4,850    25,895     6,450    28,547    11,500    35,040    16,350    39,695    25,150    46,976    32,900    52,274    40,200    56,752
6800P              49,486    51,896    47,909    50,802    47,705    50,335    47,523    49,853    47,208    49,384    47,637    49,062    48,506    49,249    50,430    50,190    52,574    51,471    54,499    52,687

6900C                 -         -       1,500    22,298       -         -         -         -       5,850    27,298    10,750    34,025       -         -         -         -         -         -         -         -  
6900P                 -         -      48,759    51,032       -         -         -         -      48,114    49,776    48,515    49,499       -         -         -         -         -         -         -         -  

7000C                 -         -       1,300    20,863       -         -         -         -       5,300    26,078     9,950    32,969    14,200    37,795    23,250    45,681    30,300    51,150       -         -  
7000P                 -         -      49,432    51,215       -         -         -         -      48,873    50,107    49,279    49,884    50,094    50,111    51,955    51,070    54,047    52,355       -         -  

7100C                 -         -       1,100    19,464       -         -         -         -       4,800    24,896     9,200    31,922       -         -         -         -         -         -         -         -  
7100P                 -         -      50,023    51,393       -         -         -         -      49,558    50,424    49,956    50,235       -         -         -         -         -         -         -         -  

7200C                 -         -         950    18,143       -         -         -         -       4,350    23,753     8,500    30,886    12,550    36,007    21,050    44,250    27,900    49,986       -         -  
7200P                 -         -      50,469    51,528       -         -         -         -      50,114    50,683    50,551    50,554    51,352    50,821    53,230    51,839    55,297    53,138       -         -  

7300C                 -         -         850    16,926       -         -         -         -       3,950    22,659     7,850    29,863       -         -         -         -         -         -         -         -  
7300P                 -         -      50,864    51,657       -         -         -         -      50,581    50,909    51,052    50,827       -         -         -         -         -         -         -         -  

7400C                 -         -         750    15,761       -         -         -         -       3,550    21,553     7,300    28,900    11,300    34,365    19,150    42,836    25,700    48,796       -         -  
7400P                 -         -      51,138    51,744       -         -         -         -      50,998    51,125    51,501    51,086    52,340    51,416    54,260    52,493    56,340    53,826       -         -  

7500C                 -         -         650    14,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,379    51,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         600    13,663       -         -         -         -       2,950    19,598       -         -       9,900    32,588    17,350    41,388    23,650    47,574       -         -  
7600P                 -         -      51,593    51,912       -         -         -         -      51,590    51,444       -         -      53,090    51,905    55,091    53,060    57,200    54,431       -         -  

7700C                 -         -         500    12,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      51,715    51,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         450    11,723       -         -         -         -       2,600    18,070       -         -       8,850    30,989    15,800    39,979    21,800    46,349       -         -  
7800P                 -         -      51,823    51,997       -         -         -         -      52,028    51,714       -         -      53,636    52,298    55,729    53,535    57,882    54,950       -         -  

7900C                 -         -         400    10,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      51,917    52,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         350    10,064       -         -         -         -       2,150    16,374       -         -       7,750    29,302    14,400    38,584    20,100    45,114       -         -  
8000P                 -         -      52,001    52,078       -         -         -         -      52,298    51,901       -         -      54,032    52,625    56,211    53,936    58,414    55,397       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,850    27,730    13,150    37,221    18,550    43,883       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,294    52,883    56,554    54,267    58,811    55,777       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,000    26,157    11,800    35,741    17,100    42,643       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,450    53,080    56,785    54,545    59,094    56,103       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,699    10,750    34,400    15,800    41,426       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,532    53,239    56,917    54,765    59,272    56,370       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,700    23,328     9,650    32,970    14,550    40,189       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,552    53,358    56,971    54,939    59,369    56,598       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,988     8,750    31,648    13,450    38,995       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,527    53,448    56,962    55,080    59,391    56,777       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,770     8,000    30,422    12,450    37,827       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,470    53,508    56,905    55,180    59,352    56,917       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    19,610     7,300    29,213    11,500    36,656       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,391    53,548    56,809    55,252    59,263    57,027       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    18,520     6,650    28,025    10,650    35,525       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,298    53,569    56,680    55,300    59,137    57,106       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,508     6,050    26,863     9,850    34,404       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,200    53,577    56,526    55,326    58,974    57,160       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,480     5,550    25,796     9,150    33,340       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,084    53,575    56,366    55,334    58,795    57,190       -         -  



Back to Top



SAN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 22/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top