衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
AAC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
ABC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
ACC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
AIA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
ALC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
ALH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AMC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
BCL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BCM (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
BEA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
BLI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BOC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
BUD (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 823 823 823 823 823 823 823 823 823 823

Back to Top
BYA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 28,847 28,847 28,847 28,847 28,847 28,847 28,847 28,847

Back to Top
BYD (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
BYE (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2512 2603 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
CCB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCE (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CDA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CEU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2512 2603 L S L S L S L S F 10,773 10,773 10,773 10,773 10,773 10,773 10,773 10,773

Back to Top
CGN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CHH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
CHN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CHU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2603 2606 L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
CIT (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CJP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2512 2603 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
CKH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CLI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CLP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CNC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
COG (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 357 357 357 357 357 357

Back to Top
COL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
COS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
CPC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CPI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CSA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
CSE (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
CTB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
CTC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CTS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CUS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 6.25C - - 14,257 14,257 - - - - 14,257 14,257 14,284 14,414 14,471 14,865 - - - - - - 6.25P - - 10 712 - - - - 10 712 20 712 170 2,036 - - - - - - 6.30C - - 14,257 14,257 - - - - 14,257 14,257 14,297 14,461 14,566 15,005 - - - - - - 6.30P - - 10 712 - - - - 10 712 30 915 250 2,512 - - - - - - 6.35C - - 14,257 14,257 - - - - 14,257 14,257 14,322 14,531 14,688 15,162 - - - - - - 6.35P - - 10 712 - - - - 10 712 50 1,212 360 3,057 - - - - - - 6.40C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,329 14,361 14,615 14,846 15,333 16,108 16,452 16,859 17,172 17,456 17,786 6.40P 10 712 10 712 10 712 10 712 10 712 80 1,574 510 3,677 2,370 6,737 3,690 8,390 4,720 9,484 6.45C 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,336 14,434 14,737 15,039 15,515 16,365 16,626 17,115 17,340 17,718 17,955 6.45P 10 712 10 712 10 712 10 712 10 712 140 2,089 710 4,373 2,970 7,515 4,480 9,173 5,610 10,244 6.50C 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,318 14,284 14,374 14,528 14,865 15,264 15,700 16,602 16,780 17,336 17,481 17,940 18,095 6.50P 10 712 10 712 10 712 10 712 20 825 220 2,656 970 5,135 3,690 8,320 5,400 9,963 6,630 11,007 6.55C 14,257 14,257 14,257 14,257 14,257 14,257 14,282 14,350 14,309 14,430 14,661 15,010 15,530 15,890 16,799 16,905 17,498 17,586 18,102 18,202 6.55P 10 712 10 712 10 712 20 790 40 1,187 340 3,328 1,330 5,994 4,540 9,138 6,450 10,749 7,780 11,759 6.60C 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,378 14,346 14,493 14,848 15,173 15,799 16,063 16,936 16,993 17,589 17,649 18,194 18,267 6.60P 10 712 10 712 10 712 30 1,049 70 1,619 530 4,144 1,780 6,900 5,530 9,956 7,650 11,523 9,001 12,496 6.65C 14,257 14,257 14,257 14,257 14,257 14,257 14,332 14,433 14,405 14,571 15,066 15,332 16,054 16,212 16,992 17,035 17,590 17,665 18,199 18,287 6.65P 10 712 10 712 10 712 60 1,512 120 2,174 790 5,044 2,360 7,862 6,680 10,770 8,909 12,278 10,014 13,208 6.70C 14,257 14,257 14,257 14,257 14,270 14,308 14,378 14,489 14,502 14,667 15,309 15,482 16,251 16,321 16,948 17,026 17,489 17,629 18,107 18,258 6.70P 10 712 10 712 10 803 100 2,038 210 2,900 1,170 6,063 3,090 8,861 8,000 11,564 9,961 13,003 11,037 13,889 6.75C 14,257 14,257 14,269 14,282 14,284 14,333 14,459 14,562 14,639 14,769 15,529 15,600 16,336 16,372 16,788 16,960 17,272 17,536 17,912 18,175 6.75P 10 868 10 989 20 1,244 180 2,777 360 3,797 1,700 7,168 4,000 9,877 9,212 12,330 11,017 13,691 12,049 14,534 6.80C 14,257 14,257 14,281 14,294 14,320 14,375 14,572 14,637 14,797 14,864 15,642 15,660 16,247 16,349 16,499 16,829 16,936 17,383 17,605 18,037 6.80P 10 1,276 20 1,594 50 1,996 320 3,713 600 4,861 2,400 8,320 5,120 10,890 10,312 13,055 12,057 14,336 13,035 15,135 6.85C 14,262 14,258 14,306 14,312 14,397 14,431 14,685 14,696 14,918 14,922 15,550 15,636 15,925 16,233 16,075 16,631 16,477 17,166 17,186 17,843 6.85P 10 1,932 50 2,525 130 3,039 550 4,843 980 6,092 3,330 9,501 6,460 11,868 11,403 13,733 13,055 14,929 13,974 15,688 6.90C 14,261 14,256 14,333 14,322 14,471 14,466 14,701 14,705 14,860 14,907 15,147 15,499 15,322 16,011 15,515 16,364 15,897 16,887 16,656 17,589 6.90P 20 3,061 110 3,735 280 4,293 920 6,163 1,550 7,448 4,520 10,665 8,060 12,793 12,452 14,356 13,990 15,467 14,848 16,188 6.95C 14,236 14,246 14,285 14,305 14,389 14,441 14,397 14,616 14,398 14,769 14,344 15,224 14,417 15,670 14,825 16,025 15,205 16,543 16,023 17,278 6.95P 40 4,573 240 5,222 590 5,744 1,520 7,655 2,390 8,881 6,020 11,773 9,930 13,639 13,431 14,915 14,845 15,945 15,643 16,634 7.00C 14,028 14,208 13,835 14,200 13,692 14,274 13,435 14,361 13,292 14,450 13,115 14,789 13,220 15,197 14,018 15,616 14,457 16,142 15,337 16,913 7.00P 100 6,384 520 6,888 1,160 7,459 2,420 9,227 3,580 10,316 7,850 12,782 12,059 14,386 14,321 15,409 15,602 16,347 16,347 17,008 7.05C 11,400 14,078 10,720 13,893 10,320 13,849 10,180 13,858 10,270 13,894 10,820 14,183 11,590 14,594 13,168 15,148 13,667 15,696 14,608 16,509 7.05P 260 8,285 1,090 8,577 2,140 9,352 3,740 10,780 5,200 11,661 10,050 13,663 13,462 15,006 15,096 15,815 16,224 16,678 16,924 17,320 7.10C 6,840 13,667 6,810 13,186 6,880 13,037 7,030 13,028 7,380 13,061 8,560 13,403 9,550 13,882 12,286 14,633 12,853 15,216 13,855 16,071 7.10P 700 10,102 2,180 10,117 3,700 11,149 5,590 12,190 7,310 12,830 12,588 14,369 14,610 15,494 15,724 16,147 16,720 16,948 17,385 17,573 7.15C 3,020 12,476 3,690 11,852 4,170 11,749 4,790 11,821 5,370 11,948 6,660 12,488 7,800 13,080 11,396 14,086 12,037 14,708 13,095 15,607 7.15P 1,880 11,626 4,060 12,016 5,990 12,637 8,350 13,270 10,300 13,695 13,959 14,899 15,466 15,854 16,214 16,410 17,099 17,158 17,740 17,774 7.20C 1,070 10,864 1,860 9,952 2,410 10,033 3,130 10,379 3,830 10,686 5,100 11,469 6,310 12,208 10,517 13,510 11,230 14,179 12,335 15,122 7.20P 4,930 13,268 7,230 13,317 9,230 13,617 11,690 14,000 13,197 14,280 14,918 15,267 16,030 16,099 16,578 16,611 17,373 17,317 18,000 17,925 7.25C 300 9,177 830 8,389 1,290 8,132 1,970 8,821 2,690 9,360 3,840 10,383 5,060 11,290 9,665 12,918 10,443 13,635 11,586 14,622 7.25P 9,160 14,018 11,200 13,988 13,110 14,164 13,967 14,427 14,308 14,636 15,473 15,489 16,331 16,240 16,831 16,759 17,558 17,432 18,177 18,037 7.30C 70 7,279 330 6,669 640 6,264 1,200 7,273 1,870 8,053 2,850 9,270 4,020 10,346 8,844 12,315 9,683 13,083 10,862 14,112 7.30P 13,930 14,220 14,113 14,252 14,348 14,399 14,623 14,630 14,824 14,821 15,688 15,591 16,414 16,295 16,990 16,859 17,667 17,505 18,283 18,109 7.35C 10 5,339 120 4,963 300 4,717 700 5,820 1,280 6,809 2,080 8,160 3,170 9,399 8,074 11,713 8,964 12,529 10,161 13,597 7.35P 14,262 14,258 14,340 14,316 14,490 14,454 14,741 14,685 14,963 14,889 15,664 15,599 16,339 16,279 17,070 16,917 17,711 17,545 18,328 18,150 7.40C 10 3,645 40 3,434 130 3,390 400 4,545 870 5,679 1,500 7,095 2,470 8,461 7,260 11,110 8,277 11,977 9,492 13,083 7.40P 14,257 14,257 14,304 14,310 14,403 14,429 14,641 14,657 14,913 14,881 15,502 15,539 16,158 16,207 17,089 16,941 17,703 17,554 18,326 18,163 7.45C 10 2,420 10 2,157 50 2,282 220 3,460 590 4,684 1,070 6,098 1,920 7,566 6,470 10,520 7,638 11,434 8,859 12,572 7.45P 14,257 14,257 14,270 14,288 14,321 14,378 14,507 14,592 14,792 14,830 15,280 15,435 15,924 16,096 17,057 16,936 17,657 17,540 18,283 18,153 7.50C 10 1,621 10 1,463 20 1,463 120 2,590 400 3,829 750 5,175 1,470 6,700 5,760 9,940 6,970 10,896 8,257 12,065 7.50P 14,257 14,257 14,257 14,257 14,284 14,336 14,405 14,519 14,664 14,763 15,052 15,306 15,664 15,957 16,988 16,908 17,575 17,505 18,209 18,121 7.55C 10 1,117 10 1,022 10 985 60 1,871 270 3,102 520 4,346 1,120 5,894 5,140 9,380 6,320 10,374 7,695 11,569 7.55P 14,257 14,257 14,257 14,257 14,270 14,310 14,334 14,447 14,555 14,687 14,849 15,168 15,414 15,803 16,892 16,860 17,473 17,452 18,110 18,073 7.60C 10 794 10 739 10 812 30 1,335 180 2,487 350 3,593 850 5,155 4,590 8,837 5,740 9,867 7,164 11,084 7.60P 14,257 14,257 14,257 14,257 14,257 14,257 14,297 14,390 14,467 14,614 14,677 15,027 15,188 15,644 16,777 16,797 17,353 17,387 17,994 18,012 7.65C 10 712 10 712 10 712 20 1,028 120 1,983 240 2,969 640 4,476 4,100 8,316 5,220 9,379 6,610 10,610 7.65P 14,257 14,257 14,257 14,257 14,257 14,257 14,284 14,361 14,402 14,547 14,555 14,901 14,991 15,485 16,650 16,724 17,223 17,311 17,865 17,939 7.70C 10 712 10 712 10 712 10 722 80 1,572 160 2,419 480 3,867 3,660 7,813 4,750 8,907 6,090 10,153 7.70P 14,257 14,257 14,257 14,257 14,257 14,257 14,270 14,328 14,357 14,490 14,461 14,784 14,828 15,333 16,514 16,640 17,086 17,227 17,730 17,857 7.75C 10 712 10 712 10 712 10 712 60 1,292 110 1,981 360 3,327 3,280 7,341 4,320 8,448 5,610 9,709 7.75P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,333 14,453 14,399 14,689 14,696 15,192 16,377 16,553 16,944 17,137 17,586 17,770 7.80C 10 712 10 712 10 712 10 712 40 1,017 70 1,574 260 2,818 2,940 6,889 3,940 8,013 5,180 9,282 7.80P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,308 14,411 14,349 14,598 14,582 15,052 16,241 16,461 16,803 17,042 17,442 17,677 7.85C 10 712 10 712 10 712 10 712 30 832 40 1,200 190 2,388 2,640 6,463 3,600 7,599 4,790 8,872 7.85P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,296 14,385 14,310 14,511 14,498 14,933 16,108 16,366 16,664 16,946 17,299 17,581 7.90C 10 712 10 712 10 712 10 712 20 712 30 1,001 140 2,024 2,370 6,058 3,290 7,203 4,430 8,477 7.90P 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,282 14,356 14,297 14,469 14,437 14,829 15,979 16,271 16,527 16,848 17,157 17,482 7.95C 10 712 10 712 10 712 - - 10 712 20 799 100 1,691 2,140 5,684 3,010 6,824 4,100 8,095 7.95P 14,257 14,257 14,257 14,257 14,257 14,257 - - 14,270 14,324 14,284 14,423 14,387 14,733 15,858 16,179 16,394 16,750 17,016 17,381 8.00C 10 712 10 712 - - - - 10 712 10 712 80 1,469 1,930 5,327 2,760 6,467 - - 8.00P 14,257 14,257 14,257 14,257 - - - - 14,270 14,320 14,270 14,371 14,361 14,672 15,743 16,086 16,268 16,652 - - 8.05C 10 712 10 712 - - - - 10 712 10 712 50 1,162 1,740 4,990 2,540 6,133 - - 8.05P 14,257 14,257 14,257 14,257 - - - - 14,270 14,317 14,270 14,365 14,322 14,579 15,632 15,994 16,151 16,558 - - 8.10C - - 10 712 - - - - 10 712 10 712 40 1,006 1,570 4,672 2,340 5,817 - - 8.10P - - 14,257 14,257 - - - - 14,257 14,257 14,257 14,257 14,310 14,536 15,529 15,905 16,038 16,466 - -

Back to Top
DHH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
DHS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EMN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
EVG (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 168 168 168 168 168 168

Back to Top
FEM (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
FEQ (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S F 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185

Back to Top
GAC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
GAH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903 11,903

Back to Top
GDR (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001 42,001

Back to Top
GDU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
GHL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GJA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2509 L S F 10,374 10,374

Back to Top
GLI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 740 740 740 740 740 740 740 740 740 740

Back to Top
GLX (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GWM (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
HB1 (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
HB3 (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2508 2509 2510 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
HCF (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063 33,063

Back to Top
HDO (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
HGT (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714 278,714

Back to Top
HHI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250725 250730 250801 250828 250929 251030 251127 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 3900C - - - - - - - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,718 57,913 - - 60,021 60,886 62,065 63,257 - - - - 3900P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 50 2,883 - - 3,450 8,956 7,150 13,248 - - - - 4000C - - - - - - - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,776 58,037 - - 60,199 61,077 62,322 63,520 - - - - 4000P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 50 2,883 - - 3,800 9,569 7,750 13,971 - - - - 4100C - - - - - - - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,831 58,140 - - 60,391 61,281 62,573 63,776 - - - - 4100P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 100 2,883 - - 4,200 10,223 8,350 14,691 - - - - 4200C - - - - - - - - - - - - - - 57,655 57,655 - - 57,714 57,823 57,832 58,156 - - 60,576 61,476 62,830 64,036 - - - - 4200P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 4,600 10,872 8,997 15,433 - - - - 4300C - - - - - - - - - - - - - - 57,655 57,655 - - 57,714 57,828 57,885 58,251 - - 60,773 61,680 63,080 64,289 - - - - 4300P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 5,050 11,559 9,581 16,171 - - - - 4400C - - - - - - - - - - - - - - 57,655 57,655 - - 57,714 57,835 57,937 58,339 - - 60,963 61,876 63,335 64,544 - - - - 4400P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 250 2,961 - - 5,500 12,241 10,198 16,930 - - - - 4500C - - - - - - - - - - - - - - 57,655 57,655 - - 57,715 57,840 57,989 58,424 - - 61,160 62,079 63,593 64,801 - - - - 4500P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 300 3,334 - - 6,000 12,955 10,847 17,706 - - - - 4600C - - - - - - - - - - - - - - 57,655 57,655 - - 57,767 57,930 58,085 58,559 - - 61,351 62,274 63,843 65,051 66,226 67,613 - - 4600P - - - - - - - - - - - - - - 50 2,883 - - 50 2,883 400 3,903 - - 6,500 13,667 11,496 18,479 15,537 22,234 - - 4700C - - - - - - - - - - - - - - 57,655 57,655 - - 57,768 57,938 58,175 58,683 - - 61,547 62,474 64,084 65,293 66,517 67,900 - - 4700P - - - - - - - - - - - - - - 50 2,883 - - 100 2,883 500 4,443 - - 7,050 14,406 12,144 19,247 16,300 23,039 - - 4750C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 57,655 57,655 - - - - 57,655 57,655 - - 57,816 58,014 58,263 58,800 - - 61,735 62,665 64,328 65,535 66,799 68,178 - - 4800P - - - - - - - - 50 2,883 - - - - 50 2,883 - - 150 2,883 600 4,967 - - 7,600 15,142 12,822 20,033 17,062 23,841 - - 4850C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 4900C - - - - - - - - 57,655 57,655 - - - - 57,655 57,655 - - 57,862 58,081 58,349 58,912 - - 61,927 62,859 64,568 65,777 67,070 68,451 - - 4900P - - - - - - - - 50 2,883 - - - - 50 2,883 - - 200 2,883 700 5,484 - - 8,200 15,904 13,531 20,831 17,823 24,640 - - 4950C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - - - - - 57,655 57,655 - - - - 57,655 57,655 - - 57,905 58,142 58,468 59,054 - - 62,120 63,053 64,808 66,017 67,340 68,719 - - 5000P - - - - - - - - 50 2,883 - - - - 50 2,883 - - 250 3,094 850 6,135 - - 8,850 16,690 14,268 21,644 18,608 25,448 - - 5100C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 5200C - - - - - - - - 57,655 57,655 - - - - 57,655 57,655 - - 57,989 58,255 58,722 59,341 - - 62,475 63,419 65,256 66,470 67,860 69,245 - - 5200P - - - - - - - - 50 2,883 - - - - 50 2,883 - - 350 3,880 1,200 7,506 - - 10,150 18,248 15,737 23,255 20,219 27,072 - - 5300C - - - - - - - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 5400C - - - - - - - - 57,655 57,655 - - - - 57,700 57,735 - - 58,132 58,422 59,006 59,642 60,194 61,128 62,819 63,778 65,679 66,908 68,348 69,745 - - 5400P - - - - - - - - 50 2,883 - - - - 50 2,883 - - 550 5,043 1,650 9,026 3,350 12,862 11,650 19,886 17,287 24,894 21,871 28,701 - - 5500C - - - - - - - - 57,655 57,655 - - - - 57,700 57,737 - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,883 - - - - 50 2,883 - - - - - - - - - - - - - - - - 5600C - - - - - - - - 57,655 57,655 - - - - 57,702 57,740 - - 58,284 58,590 59,324 59,961 60,629 61,543 63,128 64,112 66,066 67,319 68,799 70,220 - - 5600P - - - - - - - - 50 2,883 - - - - 50 2,883 - - 800 6,306 2,250 10,741 4,300 14,756 13,220 21,546 18,884 26,544 23,559 30,333 - - 5700C - - - - - - - - 57,655 57,655 - - - - 57,732 57,776 - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,883 - - - - 50 2,883 - - - - - - - - - - - - - - - - 5800C - - 57,655 57,655 - - - - 57,655 57,655 - - - - 57,733 57,779 57,994 58,158 58,456 58,770 59,630 60,262 61,041 61,936 63,395 64,418 66,413 67,704 69,209 70,668 - - 5800P - - 50 2,883 - - - - 50 2,883 - - - - 100 3,156 450 4,850 1,150 7,787 2,950 12,528 5,400 16,715 14,707 23,228 20,551 28,210 25,283 31,965 - - 5900C - - 57,655 57,655 - - - - 57,655 57,655 - - - - 57,757 57,807 58,042 58,211 - - - - - - - - - - - - - - 5900P - - 50 2,883 - - - - 50 3,211 - - - - 150 3,805 550 5,471 - - - - - - - - - - - - - - 6000C - - 57,655 57,655 - - - - 57,655 57,655 - - - - 57,776 57,829 58,085 58,257 58,622 58,945 59,933 60,561 61,424 62,307 63,620 64,700 66,711 68,060 69,574 71,088 - - 6000P - - 50 3,203 - - - - 50 3,606 - - - - 200 4,439 700 6,244 1,600 9,427 3,850 14,490 6,700 18,760 16,312 24,957 22,258 29,881 27,054 33,599 - - 6100C - - 57,655 57,655 - - - - 57,655 57,655 - - - - 57,791 57,848 58,136 58,315 - - - - - - - - - - - - - - 6100P - - 50 3,642 - - - - 50 4,059 - - - - 250 5,087 800 6,850 - - - - - - - - - - - - - - 6200C - - 57,655 57,655 - - - - 57,655 57,655 - - - - 57,803 57,864 58,179 58,364 58,772 59,113 60,189 60,828 61,750 62,643 63,785 64,947 66,956 68,381 69,887 71,475 - - 6200P - - 50 4,149 - - - - 50 4,573 - - - - 300 5,758 950 7,600 2,200 11,274 4,900 16,527 8,200 20,865 17,972 26,695 24,006 31,552 28,839 35,226 - - 6300C - - 57,655 57,655 - - 57,655 57,655 57,655 57,655 - - - - 57,811 57,877 58,219 58,416 - - - - - - - - - - - - - - 6300P - - 50 4,729 - - 50 5,003 50 5,160 - - - - 350 6,466 1,150 8,468 - - - - - - - - - - - - - - 6400C - - 57,655 57,655 - - 57,655 57,655 57,655 57,655 - - - - 57,817 57,894 58,251 58,465 58,868 59,248 60,379 61,060 61,993 62,932 63,885 65,158 67,141 68,670 70,146 71,830 - - 6400P - - 50 5,395 - - 50 5,655 50 5,828 - - - - 450 7,345 1,400 9,424 2,900 13,208 6,150 18,661 9,900 23,003 19,709 28,452 25,811 33,230 30,665 36,850 - - 6500C - - 57,655 57,655 - - 57,655 57,655 57,638 57,655 - - - - 57,809 57,909 58,264 58,502 - - - - - - - - - - - - - - 6500P - - 50 6,157 - - 50 6,397 50 6,586 - - - - 600 8,343 1,650 10,360 - - - - - - - - - - - - - - 6600C - - 57,655 57,655 - - 57,655 57,655 57,635 57,655 - - - - 57,793 57,914 58,259 58,533 58,888 59,355 60,476 61,246 62,140 63,173 63,910 65,328 67,260 68,921 70,345 72,149 73,197 75,073 6600P - - 50 7,026 - - 50 7,239 50 7,446 - - - - 700 9,252 1,950 11,372 3,850 15,385 7,650 20,890 11,900 25,202 21,516 30,221 27,664 34,907 32,513 38,464 36,513 41,337 6700C - - 57,655 57,655 - - 57,655 57,655 57,632 57,654 - - - - 57,747 57,914 58,227 58,554 58,856 59,387 - - - - - - - - - - - - 6700P - - 50 8,011 - - 50 8,190 50 8,417 - - - - 900 10,346 2,300 12,447 4,350 16,472 - - - - - - - - - - - - 6800C - - 57,655 57,655 - - 57,655 57,655 57,578 57,639 57,542 57,664 - - 57,678 57,904 58,170 58,561 58,789 59,405 60,448 61,371 62,158 63,349 63,850 65,453 67,305 69,132 70,478 72,433 73,405 75,418 6800P - - 50 9,122 - - 50 9,259 50 9,508 350 10,524 - - 1,100 11,443 2,650 13,504 4,950 17,634 9,350 23,151 14,100 27,391 23,390 31,997 29,545 36,576 34,381 40,070 38,367 42,901 6900C 57,655 57,655 57,655 57,655 - - 57,655 57,655 57,567 57,638 57,454 57,640 - - 57,586 57,884 58,071 58,554 58,683 59,407 - - - - - - - - - - - - 6900P 50 9,865 50 10,364 - - 50 10,456 100 11,066 450 11,782 - - 1,300 12,561 3,100 14,680 5,600 18,815 - - - - - - - - - - - - 7000C 57,655 57,655 57,655 57,655 - - 57,655 57,655 57,487 57,616 57,308 57,598 - - 57,432 57,844 57,928 58,530 58,534 59,391 60,266 61,427 62,035 63,455 63,697 65,529 67,271 69,299 70,539 72,675 73,549 75,730 7000P 50 11,339 50 11,743 - - 50 11,783 150 12,563 600 13,145 - - 1,600 13,782 3,600 15,892 6,300 20,013 11,350 25,469 16,550 29,576 25,344 33,778 31,466 38,237 36,266 41,660 40,225 44,452 7100C 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,655 57,317 57,571 57,134 57,547 - - 57,244 57,792 57,735 58,488 58,329 59,352 - - - - - - - - - - - - 7100P 50 12,950 50 13,256 50 13,341 50 13,241 250 14,192 750 14,520 - - 1,900 15,015 4,150 17,131 7,100 21,257 - - - - - - - - - - - - 7200C 57,655 57,655 57,655 57,655 57,655 57,655 57,449 57,616 57,191 57,545 56,885 57,475 - - 56,995 57,719 57,487 58,422 58,073 59,291 59,909 61,402 61,753 63,484 63,441 65,554 67,150 69,420 70,524 72,878 73,623 76,002 7200P 50 14,683 50 14,893 50 14,973 50 14,826 350 15,795 950 15,967 - - 2,250 16,292 4,750 18,399 7,950 22,506 13,600 27,791 19,250 31,743 27,330 35,548 33,408 39,885 38,164 43,239 42,098 45,986 7300C 57,655 57,655 57,655 57,655 57,655 57,655 57,414 57,615 56,876 57,465 56,595 57,394 - - 56,654 57,615 57,167 58,331 57,761 59,206 - - - - - - - - - - - - 7300P 50 16,514 50 16,642 50 16,715 50 16,527 450 17,417 1,200 17,461 - - 2,700 17,619 5,450 19,725 8,850 23,757 - - - - - - - - - - - - 7400C 57,655 57,655 57,655 57,655 57,655 57,655 57,369 57,614 56,513 57,378 56,163 57,269 - - 56,235 57,485 56,781 58,212 57,382 59,094 59,357 61,287 61,299 63,434 63,071 65,521 66,936 69,495 70,427 73,036 73,626 76,235 7400P 50 18,419 50 18,483 50 18,550 100 18,408 600 19,106 1,500 18,989 - - 3,200 18,968 6,200 21,063 9,850 25,034 16,100 30,101 22,250 33,884 29,379 37,313 35,380 41,519 40,083 44,799 43,971 47,503 7500C 57,655 57,655 57,655 57,655 57,655 57,655 57,059 57,570 56,091 57,285 55,672 57,132 - - 55,730 57,326 56,326 58,067 56,941 58,956 - - - - - - - - - - - - 7500P 50 20,371 50 20,392 50 20,456 150 20,278 800 20,829 1,850 20,544 - - 3,850 20,345 7,000 22,410 11,200 26,415 - - - - - - - - - - - - 7600C 57,655 57,655 57,655 57,655 57,655 57,655 56,697 57,525 55,437 57,130 55,018 56,945 - - 55,136 57,138 55,782 57,889 56,426 58,786 58,589 61,074 60,667 63,296 62,580 65,429 66,621 69,516 70,242 73,151 73,547 76,428 7600P 50 22,350 50 22,346 50 22,407 200 22,168 1,000 22,567 2,200 22,116 - - 4,500 21,722 8,150 23,914 12,400 27,701 18,950 32,402 25,391 35,977 31,465 39,063 37,374 43,135 42,006 46,341 45,845 49,002 7700C 57,655 57,655 57,655 57,655 57,655 57,655 56,043 57,433 54,617 56,937 54,237 56,723 - - 54,418 56,906 55,147 57,674 55,844 58,589 - - - - - - - - - - - - 7700P 50 24,340 50 24,324 50 24,385 250 24,084 1,300 24,324 2,700 23,708 - - 5,200 23,111 9,200 25,321 13,550 28,950 - - - - - - - - - - - - 7800C 57,655 57,655 57,655 57,655 57,655 57,655 55,286 57,337 53,621 56,704 53,278 56,443 - - 53,572 56,627 54,416 57,418 55,184 58,357 57,603 60,761 59,852 63,068 61,956 65,272 66,198 69,485 69,965 73,217 73,386 76,577 7800P 50 26,334 50 26,315 50 26,375 350 26,012 1,700 26,073 3,250 25,304 - - 6,050 24,499 10,150 26,667 14,800 30,208 22,050 34,654 28,032 38,019 33,597 40,793 39,385 44,729 43,932 47,860 47,723 50,476 7900C 57,655 57,655 57,655 57,655 57,655 57,655 54,201 57,192 52,431 56,427 52,175 56,124 - - 52,594 56,300 53,602 57,131 54,447 58,090 - - - - - - - - - - - - 7900P 50 28,329 50 28,309 50 28,368 500 27,931 2,150 27,816 3,850 26,905 - - 6,900 25,896 11,200 28,037 15,950 31,433 - - - - - - - - - - - - 8000C 54,000 57,655 54,050 57,655 53,900 57,655 52,775 56,998 50,917 56,050 50,881 55,742 - - 51,486 55,922 52,693 56,802 53,632 57,788 56,342 60,300 58,827 62,728 61,194 65,048 65,660 69,396 69,588 73,233 73,138 76,681 8000P 50 30,324 50 30,304 50 30,363 700 29,835 2,700 29,539 4,450 28,523 - - 7,800 27,299 12,350 29,423 17,150 32,660 25,550 36,858 30,671 39,994 35,749 42,500 41,404 46,298 45,862 49,354 49,591 51,931 8100C 49,000 57,655 49,050 57,655 48,900 57,655 50,550 56,752 49,154 55,595 49,366 55,276 - - 50,263 55,502 51,683 56,430 52,747 57,454 - - - - - - - - - - - - 8100P 50 32,319 50 32,299 50 32,358 1,000 31,707 3,350 31,235 5,150 30,132 - - 8,750 28,708 13,500 30,797 18,600 33,915 - - - - - - - - - - - - 8200C 44,000 57,655 44,050 57,655 43,950 57,589 45,950 56,364 47,147 55,062 47,693 54,761 - - 48,889 55,016 50,571 56,007 51,780 57,078 54,940 59,780 57,675 62,325 60,284 64,752 65,001 69,249 69,105 73,197 72,793 76,738 8200P 50 34,314 50 34,294 50 34,353 1,400 33,538 4,000 32,936 6,000 31,711 - - 9,850 30,096 14,900 32,205 20,200 35,166 28,493 38,980 33,281 41,901 37,924 44,174 43,420 47,840 47,784 50,824 51,451 53,360 8300C 39,000 57,655 39,050 57,655 39,000 57,523 41,450 55,875 43,550 54,419 45,811 54,157 - - 47,375 54,460 49,376 55,546 50,746 56,668 - - - - - - - - - - - - 8300P 50 36,309 50 36,289 100 36,328 1,900 35,332 4,750 34,609 7,050 33,234 - - 11,050 31,470 16,300 33,595 21,900 36,402 - - - - - - - - - - - - 8400C 34,000 57,655 34,100 57,589 34,100 57,392 37,050 55,284 39,550 53,692 43,550 53,460 - - 45,749 53,859 48,088 55,039 49,639 56,221 53,315 59,143 56,346 61,827 59,220 64,381 64,215 69,038 68,512 73,107 72,349 76,746 8400P 50 38,304 50 38,284 200 38,284 2,450 37,108 5,750 36,191 8,200 34,726 - - 12,400 32,812 17,900 34,985 23,550 37,617 31,306 41,039 35,898 43,738 40,112 45,814 45,436 49,345 49,696 52,263 53,297 54,765 8500C 29,000 57,655 29,150 57,522 29,250 57,195 32,500 54,792 35,800 52,801 39,850 52,687 - - 43,995 53,176 46,714 54,479 48,466 55,736 - - - - - - - - - - - - 8500P 50 40,299 150 40,239 400 40,199 3,150 38,822 6,900 37,720 9,500 36,170 - - 13,900 34,115 19,650 36,358 25,500 38,818 - - - - - - - - - - - - 8600C 24,000 57,655 24,250 57,389 24,550 56,801 28,550 53,770 31,650 52,057 35,500 52,097 - - 42,000 52,569 45,238 53,940 47,230 55,212 51,486 58,394 54,858 61,239 57,993 63,931 63,293 68,763 67,800 72,961 71,798 76,702 8600P 50 42,294 300 42,174 650 42,094 4,100 40,438 8,250 39,171 10,900 37,581 - - 15,550 35,445 21,500 37,706 27,550 39,990 34,158 43,012 38,499 45,492 42,294 47,414 47,438 50,820 51,593 53,670 55,125 56,140 8700C 19,100 57,522 19,550 56,991 20,050 56,147 24,700 52,636 28,200 50,920 32,250 51,062 - - 38,850 51,744 43,682 53,282 45,927 54,657 - - - - - - - - - - - - 8700P 100 44,269 550 44,069 1,100 43,909 5,250 41,974 9,750 40,563 12,500 38,921 - - 17,400 37,047 23,550 39,022 29,700 41,132 - - - - - - - - - - - - 8800C 14,300 57,256 15,000 56,394 15,850 55,103 21,050 51,303 25,000 49,620 29,100 49,949 - - 35,900 50,840 42,077 52,568 44,606 54,047 49,485 57,531 53,222 60,561 56,604 63,401 62,233 68,421 66,964 72,753 71,139 76,606 8800P 350 46,164 1,100 45,845 1,850 45,605 6,650 43,411 11,500 41,857 14,400 40,147 - - 19,450 38,600 25,550 40,312 31,546 42,235 36,987 44,886 41,050 47,153 44,469 48,965 49,422 52,253 53,467 55,047 56,933 57,481 8900C 9,850 56,525 10,900 55,202 11,900 53,733 18,000 49,497 22,150 48,128 26,150 48,724 - - 33,200 49,852 40,466 51,792 43,238 53,407 - - - - - - - - - - - - 8900P 850 47,959 2,050 47,461 3,000 47,141 8,350 44,727 13,500 43,053 16,500 41,296 - - 21,650 40,102 27,850 41,551 33,171 43,314 - - - - - - - - - - - - 9000C 6,000 54,995 7,650 52,895 8,550 51,596 15,150 47,680 19,450 46,534 23,500 47,369 - - 30,550 48,817 38,500 50,982 41,829 52,737 47,337 56,563 51,471 59,798 55,043 62,783 61,029 68,006 66,002 72,486 70,359 76,453 9000P 2,050 49,609 3,600 48,837 4,650 48,478 10,500 45,865 15,800 44,130 18,850 42,348 - - 24,050 41,534 30,350 42,735 34,846 44,330 39,757 46,641 43,513 48,716 46,615 50,468 51,377 53,641 55,312 56,378 58,712 58,793 9100C 3,250 52,003 4,900 49,942 6,000 49,057 12,500 46,742 17,050 44,797 21,050 45,924 - - 28,100 47,716 36,050 50,142 40,392 52,032 - - - - - - - - - - - - 9100P 4,250 53,333 6,000 50,962 6,950 49,964 12,950 46,882 18,450 45,068 21,400 43,322 - - 26,600 42,900 32,792 43,878 36,448 45,329 - - - - - - - - - - - - 9200C 1,650 48,837 3,200 48,239 4,100 47,820 10,500 45,547 14,850 43,477 18,900 44,384 - - 25,800 46,560 33,700 49,260 38,950 51,296 45,081 55,495 49,611 58,954 53,318 62,079 59,674 67,520 64,905 72,152 69,457 76,243 9200P 7,650 55,461 9,150 53,411 10,150 52,323 15,850 47,720 21,300 45,924 24,250 44,375 - - 29,300 44,195 34,617 44,964 38,039 46,274 42,423 48,279 45,866 50,178 48,724 51,908 53,294 54,986 57,120 57,674 60,459 60,066 9300C 850 47,161 2,050 46,702 2,850 46,323 8,700 44,271 12,950 42,263 16,900 42,790 - - 23,650 45,355 31,450 48,341 37,200 50,530 - - - - - - - - - - - - 9300P 11,850 56,525 13,000 54,935 14,050 53,774 19,050 48,505 24,400 46,847 27,250 45,786 - - 32,250 45,391 36,439 45,954 39,587 47,185 - - - - - - - - - - - - 9400C 400 45,346 1,350 44,987 2,000 44,668 7,150 42,897 11,250 40,978 15,100 41,146 - - 21,700 44,106 29,550 47,390 35,000 49,734 42,752 54,337 47,688 58,039 51,455 61,287 58,194 66,961 63,695 71,758 68,452 75,976 9400P 16,450 57,057 17,350 55,798 18,150 54,956 22,550 50,075 27,700 48,260 30,450 47,072 - - 35,256 46,504 38,156 46,959 41,095 48,038 44,947 49,788 48,086 51,536 50,775 53,269 55,155 56,257 58,873 58,901 62,149 61,275 9500C 250 43,411 850 43,191 1,400 42,912 5,950 41,386 9,850 39,590 13,500 39,471 - - 19,900 42,827 27,600 46,410 33,100 48,917 - - - - - - - - - - - - 9500P 21,200 57,389 21,900 56,395 22,550 55,746 26,300 51,397 31,300 49,460 33,850 48,232 - - 37,275 47,567 39,838 47,885 42,548 48,856 - - - - - - - - - - - - 9600C 150 41,456 550 41,316 1,000 41,077 4,950 39,801 8,650 38,143 12,050 37,781 - - 18,250 41,523 25,700 45,400 31,200 48,074 40,396 53,101 45,692 57,054 49,441 60,408 56,579 66,329 62,355 71,297 67,328 75,650 9600P 26,100 57,522 26,650 56,728 27,150 56,274 30,300 52,468 35,050 50,529 37,450 49,263 - - 39,215 48,534 41,456 48,748 43,941 49,628 47,305 51,175 50,156 52,786 52,747 54,561 56,945 57,469 60,566 60,078 63,782 62,438 9700C 100 39,481 400 39,381 700 39,201 4,100 38,163 7,550 36,673 10,800 36,306 - - 16,700 40,200 24,100 44,384 29,500 47,218 - - - - - - - - - - - - 9700P 31,050 57,589 31,350 57,124 31,850 56,668 34,600 53,242 39,150 51,345 39,957 50,280 - - 41,041 49,382 42,961 49,446 45,221 50,232 - - - - - - - - - - - - 9800C 50 37,506 300 37,426 500 37,286 3,400 36,475 6,600 35,170 9,650 34,947 - - 15,300 38,870 22,500 43,344 27,950 46,357 38,030 51,795 43,671 56,010 47,298 59,443 54,823 65,620 60,887 70,769 66,077 75,262 9800P 36,050 57,589 36,200 57,324 36,650 56,931 38,900 53,991 42,078 52,191 42,016 51,123 - - 42,768 50,219 44,404 50,202 46,466 50,915 49,473 52,431 52,062 53,928 54,623 55,774 58,660 58,623 62,190 61,203 65,357 63,556 9900C 50 35,511 200 35,471 400 35,331 2,800 34,760 5,750 33,655 8,650 33,570 - - 14,050 37,548 21,000 42,292 26,200 45,444 - - - - - - - - - - - - 9900P 41,000 57,655 41,150 57,390 41,500 57,130 43,300 54,628 44,199 52,948 43,932 51,912 - - 44,379 50,973 45,766 50,907 47,649 51,564 - - - - - - - - - - - - 10000C 50 33,516 150 33,496 300 33,379 2,400 32,997 5,000 32,132 7,750 32,191 - - 12,850 36,217 19,550 41,220 24,900 44,574 35,000 50,426 41,639 54,913 45,025 58,385 52,940 64,834 59,276 70,170 64,704 74,812 10000P 46,000 57,655 46,050 57,522 46,400 57,261 46,511 55,160 46,084 53,584 45,669 52,600 - - 45,873 51,665 47,043 51,561 48,765 52,170 51,445 53,572 53,806 54,979 56,393 56,912 60,284 59,711 63,742 62,282 66,861 64,624 10100C 50 31,521 100 31,522 250 31,409 2,000 31,255 4,350 30,609 6,900 30,820 - - 11,850 34,929 18,200 40,143 23,400 43,650 - - - - - - - - - - - - 10100P 51,000 57,655 51,050 57,522 51,300 57,392 48,461 55,586 47,752 54,134 47,238 53,210 - - 47,249 52,296 48,232 52,166 49,809 52,734 - - - - - - - - - - - - 10200C 50 29,526 50 29,548 200 29,448 1,700 29,514 3,800 29,093 6,200 29,454 - - 10,850 33,627 17,100 39,105 21,900 42,696 31,350 48,918 39,316 53,685 42,633 57,237 50,923 63,970 57,547 69,503 63,200 74,296 10200P 56,000 57,655 54,591 57,589 53,444 57,458 50,051 55,909 49,202 54,601 48,640 53,749 - - 48,525 52,886 49,332 52,722 50,803 53,278 53,174 54,555 55,343 55,891 58,043 57,970 61,811 60,738 65,204 63,296 68,291 65,646 10300C 50 27,533 50 27,562 150 27,499 1,450 27,798 3,350 27,598 5,550 28,106 - - 10,050 32,401 15,950 38,039 20,800 41,812 - - - - - - - - - - - - 10300P 57,655 57,655 55,300 57,589 54,230 57,458 51,477 56,223 50,485 55,019 49,908 54,242 - - 49,684 53,418 50,355 53,243 51,711 53,770 - - - - - - - - - - - - 10400C 50 25,547 50 25,595 100 25,559 1,200 26,110 2,950 26,134 5,000 26,784 - - 9,150 31,111 14,950 37,001 19,650 40,900 28,450 47,426 37,000 52,469 39,300 56,004 48,791 63,026 55,691 68,763 61,573 73,715 10400P 57,655 57,655 55,797 57,589 55,269 57,525 52,671 56,485 51,613 55,390 51,013 54,665 - - 50,723 53,891 51,303 53,732 52,557 54,233 54,749 55,482 56,767 56,771 59,553 58,940 63,228 61,693 66,573 64,252 69,637 66,613 10500C 50 23,580 50 23,663 50 23,615 1,000 24,457 2,600 24,707 4,500 25,490 - - 8,450 29,919 14,000 35,968 18,400 39,937 - - - - - - - - - - - - 10500P 57,655 57,655 56,155 57,589 55,672 57,525 53,528 56,646 52,596 55,717 51,995 55,047 - - 51,671 54,329 52,165 54,173 53,344 54,666 - - - - - - - - - - - - 10600C 50 21,648 50 21,786 50 21,748 850 22,857 2,300 23,322 4,050 24,229 - - 7,850 28,789 13,000 34,896 17,600 39,102 25,800 45,899 34,150 51,212 35,550 54,674 46,535 62,000 53,712 67,949 59,810 73,063 10600P 57,655 57,655 57,655 57,655 56,479 57,590 54,283 56,804 53,379 55,967 52,820 55,362 - - 52,503 54,710 52,955 54,584 54,073 55,073 56,126 56,302 58,031 57,565 60,924 59,834 64,527 62,580 67,837 65,147 70,896 67,530 10700C 50 19,771 50 19,985 50 19,959 700 21,291 2,050 21,991 3,650 23,005 - - 7,150 27,580 12,050 33,821 16,150 38,015 - - - - - - - - - - - - 10700P 57,655 57,655 57,655 57,655 56,668 57,590 54,962 56,958 54,095 56,209 53,579 55,665 - - 53,277 55,079 53,678 54,966 54,745 55,453 - - - - - - - - - - - - 10800C 50 17,972 50 18,279 50 18,267 600 19,810 1,800 20,692 3,250 21,801 - - 6,550 26,432 11,250 32,803 15,200 37,088 23,350 44,339 31,500 49,924 32,100 53,273 43,500 60,895 51,613 67,061 57,926 72,342 10800P 57,655 57,655 57,655 57,655 56,813 57,590 55,453 57,062 54,686 56,410 54,236 55,933 - - 53,943 55,394 54,318 55,304 55,346 55,793 57,317 57,030 59,143 58,276 62,122 60,626 65,694 63,393 68,992 65,979 72,054 68,388 10900C 50 16,269 50 16,680 50 16,683 550 18,452 1,600 19,457 2,900 20,637 - - 5,950 25,268 10,600 31,856 14,300 36,164 - - - - - - - - - - - - 10900P 57,655 57,655 57,655 57,655 56,927 57,590 55,891 57,164 55,164 56,571 54,798 56,163 - - 54,531 55,677 54,913 55,627 55,893 56,108 - - - - - - - - - - - - 11000C - - - - - - - - 1,400 18,251 - - - - 5,450 24,183 9,950 30,903 13,400 35,221 21,100 42,759 29,050 48,612 28,800 51,772 39,850 59,714 49,401 66,097 55,923 71,552 11000P - - - - - - - - 55,599 56,727 - - - - 55,047 55,930 55,430 55,909 56,402 56,411 58,332 57,667 60,104 58,909 63,163 61,338 66,719 64,127 70,027 66,748 73,103 69,186 11100C - - - - - - - - 1,200 17,065 - - - - 4,850 22,973 9,050 29,766 - - - - - - - - - - - - - - 11100P - - - - - - - - 55,933 56,845 - - - - 55,494 56,155 55,889 56,165 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 4,400 21,905 - - 11,800 33,379 19,050 41,168 26,750 47,273 25,750 50,202 36,350 58,446 45,950 65,055 - - 11200P - - - - - - - - - - - - - - 55,905 56,369 - - 57,259 56,933 59,175 58,218 60,927 59,472 64,019 61,956 67,601 64,789 70,932 67,449 - - 11400C - - - - - - - - - - - - - - 3,650 19,916 - - 10,400 31,586 17,200 39,583 24,650 45,928 22,900 48,551 - - - - - - 11400P - - - - - - - - - - - - - - 56,550 56,719 - - 57,933 57,364 59,859 58,687 61,613 59,960 64,693 62,484 - - - - - - 11600C - - - - - - - - - - - - - - 3,050 18,105 - - 9,150 29,831 15,500 37,995 22,650 44,556 20,250 46,826 - - - - - - 11600P - - - - - - - - - - - - - - 57,014 56,985 - - 58,454 57,722 60,404 59,086 62,186 60,393 65,185 62,924 - - - - - - 11800C - - - - - - - - - - - - - - 2,550 16,433 - - 8,050 28,133 13,900 36,388 20,800 43,178 17,800 45,031 - - - - - - 11800P - - - - - - - - - - - - - - 57,348 57,192 - - 58,844 58,013 60,830 59,429 62,644 60,766 65,494 63,277 - - - - - - 12000C - - - - - - - - - - - - - - 2,150 14,930 - - 7,100 26,513 12,500 34,828 19,150 41,827 15,550 43,173 - - - - - - 12000P - - - - - - - - - - - - - - 57,575 57,349 - - 59,118 58,243 61,133 59,703 62,990 61,076 65,622 63,542 - - - - - - 12200C - - - - - - - - - - - - - - 1,800 13,519 - - 6,200 24,889 11,250 33,304 17,550 40,443 13,500 41,263 - - - - - - 12200P - - - - - - - - - - - - - - 57,737 57,475 - - 59,311 58,433 61,335 59,921 63,252 61,343 65,580 63,722 - - - - - - 12400C - - - - - - - - - - - - - - 1,500 12,206 - - 5,450 23,378 10,050 31,756 16,100 39,082 11,650 39,316 - - - - - - 12400P - - - - - - - - - - - - - - 57,845 57,573 - - 59,421 58,574 61,457 60,100 63,426 61,561 65,381 63,824 - - - - - - 12600C - - - - - - - - - - - - - - 1,250 11,008 - - 4,800 21,948 9,000 30,265 14,750 37,724 10,000 37,347 - - - - - - 12600P - - - - - - - - - - - - - - 57,909 57,646 - - 59,472 58,676 61,504 60,231 63,527 61,738 65,048 63,847 - - - - - - 12800C - - - - - - - - - - - - - - 1,050 9,943 - - 4,200 20,547 8,050 28,807 13,550 36,408 8,450 35,284 - - - - - - 12800P - - - - - - - - - - - - - - 57,942 57,696 - - 59,477 58,754 61,488 60,324 63,563 61,871 64,580 63,800 - - - - - - 13000C - - - - - - - - - - - - - - 900 9,037 - - 3,700 19,255 7,200 27,394 12,400 35,082 7,150 33,285 - - - - - - 13000P - - - - - - - - - - - - - - 57,956 57,731 - - 59,447 58,800 61,424 60,383 63,543 61,974 64,042 63,691 - - - - - - 13200C - - - - - - - - - - - - - - 750 8,127 - - 3,250 18,014 6,450 26,038 11,350 33,782 5,950 31,215 - - - - - - 13200P - - - - - - - - - - - - - - 57,954 57,759 - - 59,389 58,828 61,322 60,413 63,474 62,044 63,413 63,519 - - - - - - 13400C - - - - - - - - - - - - - - 650 7,408 - - 2,850 16,829 5,750 24,696 10,350 32,475 4,900 29,144 - - - - - - 13400P - - - - - - - - - - - - - - 57,946 57,773 - - 59,314 58,839 61,185 60,419 63,362 62,087 62,741 63,292 - - - - - - 13600C - - - - - - - - - - - - - - 550 6,691 - - 2,500 15,713 5,100 23,368 9,500 31,255 4,000 27,101 - - - - - - 13600P - - - - - - - - - - - - - - 57,932 57,784 - - 59,224 58,833 61,020 60,403 63,224 62,103 62,060 63,022 - - - - - - 13800C - - - - - - - - - - - - - - 450 5,962 - - 2,200 14,677 4,550 22,133 8,650 29,995 3,250 25,129 - - - - - - 13800P - - - - - - - - - - - - - - 57,909 57,791 - - 59,129 58,819 60,847 60,368 63,049 62,096 61,410 62,722 - - - - - - 14000C - - - - - - - - - - - - - - 400 5,480 - - 1,900 13,612 4,050 20,935 7,900 28,794 2,550 23,044 - - - - - - 14000P - - - - - - - - - - - - - - 57,893 57,792 - - 59,018 58,791 60,661 60,318 62,857 62,069 60,733 62,365 - - - - - - 14200C - - - - - - - - - - - - - - 350 5,008 - - 1,700 12,771 3,600 19,778 7,250 27,665 2,000 21,097 - - - - - - 14200P - - - - - - - - - - - - - - 57,876 57,791 - - 58,929 58,763 60,468 60,255 62,658 62,027 60,147 62,003 - - - - - - 14400C - - - - - - - - - - - - - - 300 4,539 - - 1,500 11,920 3,200 18,674 6,600 26,502 1,550 19,226 - - - - - - 14400P - - - - - - - - - - - - - - 57,856 57,788 - - 58,832 58,727 60,275 60,183 62,435 61,967 59,633 61,630 - - - - - - 14600C - - - - - - - - - - - - - - 250 4,065 - - 1,300 11,048 2,850 17,633 6,000 25,365 1,200 17,493 - - - - - - 14600P - - - - - - - - - - - - - - 57,835 57,784 - - 58,726 58,682 60,086 60,104 62,200 61,894 59,210 61,270 - - - - - - 14800C - - - - - - - - - - - - - - 200 3,579 - - 1,150 10,311 2,500 16,554 5,500 24,328 900 15,759 - - - - - - 14800P - - - - - - - - - - - - - - 57,809 57,776 - - 58,638 58,641 59,883 60,009 61,979 61,814 58,835 60,892 - - - - - - 15000C - - - - - - - - - - - - - - - - - - 1,000 9,558 2,250 15,670 5,000 23,261 650 14,034 - - - - - - 15000P - - - - - - - - - - - - - - - - - - 58,543 58,591 59,722 59,928 61,741 61,719 58,514 60,504 - - - - - -

Back to Top
HHN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593 71,593

Back to Top
HHT (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421 76,421

Back to Top
HKB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
HKG (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 438 438 438 438 438 438 438 438 438 438

Back to Top
HLD (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
HNP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
HNT (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2612 2712 L S L S L S L S L S L S F 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854 270,854

Back to Top
HSB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 762 762 762 762 762 762 762 762 762 762

Back to Top
HSI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250725 250730 250801 250828 250929 251030 251127 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 10000C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 147,896 147,896 - - - - 148,082 148,773 - - 154,160 157,086 - - - - - - 11600P - - - - - - - - - - - - - - 50 7,394 - - - - 150 7,394 - - 7,700 24,458 - - - - - - 11800C - - - - - - - - - - - - - - 147,896 147,896 - - - - 148,148 148,946 - - 154,546 157,511 - - - - - - 11800P - - - - - - - - - - - - - - 50 7,394 - - - - 200 7,394 - - 8,300 25,708 - - - - - - 12000C - - - - - - - - - - - - - - 147,896 147,896 - - 147,962 148,201 148,215 149,093 - - 154,971 157,964 161,116 165,172 - - - - 12000P - - - - - - - - - - - - - - 50 7,394 - - 50 7,394 250 7,394 - - 9,000 27,065 18,700 39,886 - - - - 12200C - - - - - - - - - - - - - - 147,896 147,896 - - 147,962 148,215 148,268 149,239 - - 155,357 158,389 161,701 165,744 - - - - 12200P - - - - - - - - - - - - - - 50 7,394 - - 50 7,394 300 7,394 - - 9,650 28,355 19,850 41,416 - - - - 12400C - - - - - - - - - - - - - - 147,896 147,896 - - 147,962 148,215 148,334 149,385 - - 155,796 158,841 162,273 166,316 - - - - 12400P - - - - - - - - - - - - - - 50 7,394 - - 50 7,394 350 7,394 - - 10,400 29,738 21,000 42,945 - - - - 12600C - - - - - - - - - - - - - - 147,896 147,896 - - 148,015 148,374 148,441 149,611 - - 156,208 159,280 162,845 166,875 - - - - 12600P - - - - - - - - - - - - - - 50 7,394 - - 50 7,394 450 7,394 - - 11,150 31,108 22,200 44,488 - - - - 12800C - - - - - - - - - - - - - - 147,896 147,896 - - 148,015 148,388 148,507 149,744 - - 156,647 159,719 163,430 167,447 - - - - 12800P - - - - - - - - - - - - - - 50 7,394 - - 50 7,394 500 7,700 - - 11,950 32,531 23,450 46,057 - - - - 13000C - - - - - - - - - - - - - - 147,896 147,896 - - 148,082 148,521 148,627 149,957 - - 157,073 160,158 164,015 168,005 - - - - 13000P - - - - - - - - - - - - - - 50 7,394 - - 100 7,394 600 8,551 - - 12,750 33,928 24,750 47,653 - - - - 13200C - - - - - - - - - - - - - - 147,896 147,896 - - 148,082 148,534 148,787 150,236 - - 157,538 160,610 164,587 168,564 171,423 175,959 - - 13200P - - - - - - - - - - - - - - 50 7,394 - - 150 7,394 750 9,642 - - 13,650 35,417 26,050 49,236 38,809 60,275 - - 13400C - - - - - - - - - - - - - - 147,896 147,896 - - 148,135 148,654 148,893 150,423 - - 157,977 161,063 165,172 169,122 172,088 176,584 - - 13400P - - - - - - - - - - - - - - 50 7,394 - - 200 7,394 850 10,440 - - 14,550 36,894 27,450 50,859 40,325 61,924 - - 13600C - - - - - - - - 147,896 147,896 - - - - 147,896 147,896 - - 148,188 148,760 149,053 150,675 - - 158,429 161,515 165,744 169,681 172,753 177,222 - - 13600P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 250 7,394 1,000 11,464 - - 15,500 38,410 28,850 52,468 41,868 63,600 - - 13700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 147,896 147,896 - - - - 147,896 147,896 - - 148,255 148,866 149,265 150,981 - - 158,895 161,954 166,316 170,226 173,418 177,847 - - 13800P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 300 7,394 1,200 12,674 - - 16,500 39,953 30,300 54,104 43,437 65,276 - - 13900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - 147,896 147,896 - - - - 147,896 147,896 - - 148,308 148,973 149,412 151,207 - - 159,347 162,406 166,888 170,772 174,057 178,459 - - 14000P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 350 7,394 1,350 13,659 - - 17,550 41,509 31,800 55,753 45,007 66,938 - - 14100C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 147,896 147,896 - - - - 147,896 147,896 - - 148,414 149,132 149,664 151,526 - - 159,799 162,845 167,460 171,304 174,708 179,057 - - 14200P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 450 7,434 1,600 14,975 - - 18,600 43,078 33,350 57,416 46,603 68,628 - - 14300C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 147,896 147,896 - - - - 147,896 147,896 - - 148,507 149,292 149,891 151,832 - - 160,265 163,284 168,018 171,849 175,347 179,669 - - 14400P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 550 8,325 1,850 16,265 - - 19,750 44,688 34,950 59,078 48,252 70,317 - - 14500C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 147,896 147,896 - - - - 147,896 147,896 - - 148,614 149,438 150,130 152,125 - - 160,717 163,723 168,577 172,368 175,972 180,254 - - 14600P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 650 9,203 2,100 17,516 - - 20,900 46,297 36,600 60,767 49,901 72,006 - - 14700C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 147,896 147,896 - - - - 147,949 148,042 - - 148,707 149,571 150,396 152,444 - - 161,169 164,161 169,122 172,886 176,584 180,840 - - 14800P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 750 10,068 2,400 18,899 - - 22,150 47,959 38,250 62,443 51,577 73,708 - - 14900C - - - - - - - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - - - 147,896 147,896 - - - - 147,949 148,042 - - 148,840 149,758 150,689 152,790 - - 161,621 164,587 169,668 173,405 177,182 181,412 - - 15000P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 900 11,158 2,750 20,388 - - 23,400 49,609 40,000 64,145 53,239 75,397 - - 15100C - - - - - - - - 147,896 147,896 - - - - 147,949 148,042 - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - - - - - - - 147,896 147,896 - - - - 147,949 148,055 - - 148,973 149,930 151,008 153,149 154,439 157,525 162,060 165,013 170,200 173,910 177,781 181,970 - - 15200P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 1,050 12,222 3,150 21,958 7,350 33,422 24,700 51,284 41,800 65,861 54,968 77,100 - - 15300C - - - - - - - - 147,896 147,896 - - - - 147,949 148,055 - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - - - - - - - 147,896 147,896 - - - - 147,949 148,055 - - 149,106 150,090 151,327 153,482 154,918 157,977 162,486 165,425 170,705 174,402 178,366 182,529 - - 15400P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 1,200 13,273 3,550 23,501 8,100 35,271 26,050 52,973 43,600 67,564 56,711 78,802 - - 15500C - - - - - - - - 147,896 147,896 - - - - 148,002 148,122 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15600C - - - - - - - - 147,896 147,896 - - - - 148,002 148,135 - - 149,305 150,316 151,659 153,827 155,437 158,456 162,925 165,837 171,224 174,895 178,938 183,074 - - 15600P - - - - - - - - 50 7,394 - - - - 50 7,394 - - 1,450 14,683 4,000 25,123 8,950 37,200 27,500 54,702 45,326 69,293 58,453 80,504 - - 15700C - - - - - - - - 147,896 147,896 - - - - 148,002 148,135 - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15800C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,002 148,135 148,494 149,013 149,465 150,502 152,005 154,186 155,915 158,908 163,337 166,236 171,716 175,360 179,496 183,619 - - 15800P - - 50 7,394 - - - - 50 7,394 - - - - 50 7,394 600 9,296 1,650 15,893 4,500 26,826 9,800 39,102 28,950 56,431 46,975 71,008 60,235 82,220 - - 15900C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,002 148,135 148,534 149,066 - - - - - - - - - - - - - - 15900P - - 50 7,394 - - - - 50 7,394 - - - - 50 7,394 650 9,762 - - - - - - - - - - - - - - 16000C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,042 148,201 148,587 149,119 149,638 150,702 152,378 154,559 156,421 159,373 163,736 166,635 172,195 175,839 180,028 184,138 - - 16000P - - 50 7,394 - - - - 50 7,394 - - - - 50 7,394 700 10,227 1,900 17,250 5,050 28,581 10,750 41,083 30,450 58,160 48,638 72,737 62,031 83,923 - - 16100C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,042 148,201 148,654 149,212 - - - - - - - - - - - - - - 16100P - - 50 7,394 - - - - 50 7,394 - - - - 50 7,394 800 10,945 - - - - - - - - - - - - - - 16200C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,055 148,201 148,694 149,252 149,851 150,915 152,750 154,918 156,940 159,839 164,135 167,021 172,660 176,291 180,547 184,657 - - 16200P - - 50 7,394 - - - - 50 7,394 - - - - 50 7,394 850 11,398 2,200 18,726 5,650 30,390 11,800 43,131 32,000 59,916 50,367 74,480 63,840 85,625 - - 16300C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,095 148,255 148,773 149,332 - - - - - - - - - - - - - - 16300P - - 50 7,394 - - - - 50 7,394 - - - - 50 7,394 950 12,089 - - - - - - - - - - - - - - 16400C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,095 148,255 148,800 149,385 150,063 151,141 153,162 155,304 157,432 160,278 164,507 167,393 173,112 176,743 181,052 185,162 - - 16400P - - 50 7,394 - - - - 50 7,394 - - - - 100 7,394 1,000 12,541 2,550 20,309 6,350 32,319 12,850 45,153 33,650 61,698 52,096 76,222 65,662 87,341 - - 16500C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,122 148,295 148,866 149,452 - - - - - - - - - - - - - - 16500P - - 50 7,394 - - - - 50 7,394 - - - - 150 7,394 1,100 13,206 - - - - - - - - - - - - - - 16600C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,135 148,308 148,933 149,518 150,276 151,340 153,548 155,663 157,924 160,730 164,866 167,766 173,538 177,169 181,545 185,654 - - 16600P - - 50 7,394 - - - - 50 7,394 - - - - 200 7,714 1,200 13,871 2,900 21,865 7,050 34,220 14,000 47,228 35,300 63,467 53,878 77,977 67,510 89,043 - - 16700C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,162 148,348 148,999 149,598 - - - - - - - - - - - - - - 16700P - - 50 7,394 - - - - 50 7,394 - - - - 250 8,418 1,300 14,523 - - - - - - - - - - - - - - 16800C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,162 148,348 149,066 149,651 150,489 151,566 153,947 156,022 158,416 161,169 165,212 168,112 173,950 177,594 182,010 186,133 - - 16800P - - 50 7,394 - - - - 50 7,394 - - - - 300 9,097 1,400 15,175 3,300 23,527 7,850 36,215 15,250 49,356 37,000 65,249 55,660 79,720 69,372 90,745 - - 16900C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,201 148,388 149,119 149,718 - - - - - - - - - - - - - - 16900P - - 50 7,394 - - - - 50 7,394 - - - - 350 9,762 1,500 15,813 - - - - - - - - - - - - - - 17000C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,228 148,414 149,172 149,784 150,715 151,779 154,319 156,368 158,895 161,581 165,545 168,457 174,349 178,007 182,462 186,599 - - 17000P - - 50 7,394 - - - - 50 7,394 - - - - 400 10,413 1,600 16,465 3,750 25,256 8,650 38,184 16,550 51,484 38,800 67,058 57,456 81,462 71,261 92,448 - - 17100C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,255 148,454 149,252 149,864 - - - - - - - - - - - - - - 17100P - - 50 7,394 - - - - 50 7,727 - - - - 450 11,052 1,750 17,263 - - - - - - - - - - - - - - 17200C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,281 148,481 149,332 149,930 150,928 151,992 154,718 156,727 159,347 161,994 165,851 168,790 174,722 178,406 182,888 187,064 - - 17200P - - 50 7,394 - - - - 50 8,126 - - - - 500 11,704 1,900 18,061 4,250 27,078 9,600 40,299 17,950 53,665 40,650 68,880 59,304 83,218 73,136 94,150 - - 17300C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,308 148,507 149,398 150,010 - - - - - - - - - - - - - - 17300P - - 50 7,474 - - - - 50 8,551 - - - - 550 12,355 2,050 18,859 - - - - - - - - - - - - - - 17400C - - 147,896 147,896 - - - - 147,896 147,896 - - - - 148,334 148,534 149,465 150,077 151,167 152,218 155,078 157,059 159,772 162,393 166,130 169,109 175,067 178,791 183,300 187,503 - - 17400P - - 50 7,900 - - - - 50 8,990 - - - - 600 13,020 2,200 19,630 4,850 29,033 10,550 42,373 19,400 55,833 42,550 70,702 61,153 84,960 75,051 95,853 - - 17500C - - 147,896 147,896 - - 147,896 147,896 147,896 147,896 - - - - 148,361 148,561 149,531 150,143 - - - - - - - - - - - - - - 17500P - - 50 8,352 - - 50 9,070 50 9,456 - - - - 650 13,685 2,350 20,402 - - - - - - - - - - - - - - 17600C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,388 148,587 149,598 150,196 151,367 152,418 155,437 157,392 160,185 162,765 166,383 169,402 175,387 179,164 183,673 187,929 - - 17600P - - 50 8,831 - - 50 9,549 50 9,961 - - - - 700 14,364 2,500 21,186 5,450 30,962 11,600 44,528 20,950 58,041 44,500 72,524 63,042 86,716 76,967 97,542 - - 17700C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,401 148,614 149,664 150,276 - - - - - - - - - - - - - - 17700P - - 50 9,336 - - 50 10,054 50 10,480 - - - - 750 15,055 2,700 22,078 - - - - - - - - - - - - - - 17800C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,441 148,654 149,731 150,343 151,566 152,617 155,782 157,711 160,557 163,124 166,622 169,694 175,693 179,523 184,045 188,341 - - 17800P - - 50 9,868 - - 50 10,586 50 11,039 - - - - 850 15,920 2,900 22,969 6,100 32,944 12,750 46,736 22,600 60,262 46,500 74,347 64,930 88,471 78,908 99,244 - - 17900C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,467 148,680 149,797 150,409 - - - - - - - - - - - - - - 17900P - - 50 10,440 - - 50 11,158 50 11,624 - - - - 950 16,771 3,100 23,860 - - - - - - - - - - - - - - 18000C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,481 148,694 149,851 150,462 151,753 152,803 156,102 158,017 160,890 163,470 166,821 169,960 175,959 179,855 184,377 188,740 - - 18000P - - 50 11,039 - - 50 11,757 50 12,236 - - - - 1,000 17,489 3,300 24,738 6,850 35,045 13,950 48,944 24,300 62,483 48,550 76,182 66,872 90,227 80,864 100,933 - - 18100C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,507 148,733 149,917 150,529 - - - - - - - - - - - - - - 18100P - - 50 11,677 - - 50 12,382 50 12,887 - - - - 1,100 18,367 3,550 25,722 - - - - - - - - - - - - - - 18200C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,534 148,760 149,970 150,595 151,899 152,989 156,381 158,309 161,196 163,789 166,994 170,226 176,211 180,188 184,683 189,126 - - 18200P - - 50 12,355 - - 50 13,047 50 13,579 - - - - 1,200 19,231 3,800 26,693 7,650 37,186 15,250 51,205 26,100 64,717 50,700 78,031 68,827 91,982 82,819 102,622 - - 18300C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,547 148,787 150,010 150,649 151,979 153,069 - - - - - - - - - - - - 18300P - - 50 13,073 - - 50 13,752 50 14,310 - - - - 1,300 20,109 4,050 27,650 8,100 38,304 - - - - - - - - - - - - 18400C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,561 148,813 150,050 150,702 152,032 153,149 156,634 158,575 161,448 164,082 167,141 170,466 176,424 180,494 184,963 189,498 192,836 197,651 18400P - - 50 13,832 - - 50 14,497 50 15,068 - - - - 1,450 21,107 4,300 28,608 8,550 39,407 16,650 53,505 28,000 66,978 52,900 79,879 70,769 93,725 84,800 104,298 96,584 112,943 18500C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,574 148,827 150,090 150,768 152,085 153,229 - - - - - - - - - - - - 18500P - - 50 14,630 - - 50 15,281 50 15,880 - - - - 1,550 21,998 4,600 29,659 9,000 40,511 - - - - - - - - - - - - 18600C - - 147,896 147,896 - - 147,896 147,896 147,909 147,922 - - - - 148,587 148,853 150,117 150,808 152,125 153,295 156,846 158,828 161,661 164,361 167,247 170,692 176,610 180,786 185,229 189,857 193,155 198,063 18600P - - 50 15,467 - - 50 16,093 50 16,731 - - - - 1,700 22,995 4,900 30,696 9,500 41,668 18,100 55,793 30,000 69,239 55,150 81,728 72,751 95,467 86,782 105,974 98,553 114,579 18700C - - 147,896 147,896 - - 147,896 147,896 147,882 147,922 - - - - 148,587 148,866 150,143 150,861 152,152 153,362 - - - - - - - - - - - - 18700P - - 50 16,359 - - 50 16,970 50 17,622 - - - - 1,850 23,993 5,200 31,733 10,000 42,799 - - - - - - - - - - - - 18800C - - 147,896 147,896 - - 147,896 147,896 147,882 147,922 - - - - 148,574 148,893 150,157 150,901 152,178 153,428 157,019 159,054 161,821 164,614 167,327 170,891 176,770 181,066 185,455 190,203 193,448 198,462 18800P - - 50 17,290 - - 50 17,875 50 18,553 - - - - 2,000 25,004 5,550 32,837 10,500 43,929 19,650 58,121 32,100 71,500 57,150 83,577 74,759 97,209 88,790 107,650 100,534 116,202 18900C - - 147,896 147,896 - - 147,896 147,896 147,856 147,909 - - - - 148,561 148,906 150,170 150,941 152,178 153,482 - - - - - - - - - - - - 18900P - - 50 18,287 - - 50 18,832 100 20,455 - - - - 2,150 26,014 5,900 33,941 11,050 45,100 - - - - - - - - - - - - 19000C - - 147,896 147,896 - - 147,896 147,896 147,856 147,909 147,962 148,082 - - 148,547 148,906 150,157 150,981 152,178 153,521 157,126 159,254 161,914 164,840 167,367 171,077 176,903 181,332 185,654 190,522 193,701 198,835 19000P - - 50 19,324 - - 50 19,843 150 22,038 600 24,192 - - 2,350 27,105 6,250 35,032 11,600 46,270 21,300 60,461 34,250 73,748 59,131 85,439 76,780 98,952 90,785 109,312 102,529 117,811 19100C 147,896 147,896 147,896 147,896 - - 147,896 147,896 147,816 147,896 147,935 148,082 - - 148,507 148,920 150,143 151,008 152,152 153,575 - - - - - - - - - - - - 19100P 50 18,872 50 20,415 - - 50 20,907 200 23,514 650 25,309 - - 2,550 28,196 6,650 36,189 12,200 47,467 - - - - - - - - - - - - 19200C 147,896 147,896 147,896 147,896 - - 147,896 147,896 147,802 147,896 147,896 148,068 - - 148,467 148,920 150,117 151,034 152,125 153,615 157,192 159,427 161,967 165,026 167,367 171,250 176,983 181,571 185,814 190,828 193,940 199,207 19200P 50 20,083 50 21,559 - - 50 22,011 250 24,937 750 26,600 - - 2,750 29,286 7,050 37,333 12,850 48,704 23,050 62,829 36,550 76,009 61,153 87,287 78,815 100,681 92,807 110,975 104,524 119,420 19300C 147,896 147,896 147,896 147,896 - - 147,896 147,896 147,763 147,882 147,842 148,055 - - 148,428 148,920 150,077 151,048 152,072 153,641 - - - - - - - - - - - - 19300P 50 21,359 50 22,756 - - 50 23,168 300 26,334 850 27,876 - - 2,950 30,390 7,450 38,463 13,450 49,888 - - - - - - - - - - - - 19400C 147,896 147,896 147,896 147,896 - - 147,896 147,896 147,709 147,869 147,816 148,055 - - 148,361 148,920 150,010 151,074 152,005 153,668 157,192 159,573 161,954 165,199 167,327 171,397 177,036 181,797 185,947 191,121 194,140 199,553 19400P 50 22,703 50 24,006 - - 50 24,378 350 27,717 900 29,047 - - 3,200 31,560 7,900 39,660 14,100 51,111 24,900 65,209 38,900 78,257 63,201 89,136 80,864 102,410 94,829 112,624 106,506 121,030 19500C 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,656 147,856 147,749 148,042 - - 148,295 148,906 149,944 151,074 151,925 153,681 - - - - - - - - - - - - 19500P 50 24,086 50 25,309 50 25,482 50 25,655 400 29,100 1,000 30,350 - - 3,400 32,678 8,350 40,857 14,800 52,348 - - - - - - - - - - - - 19600C 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,590 147,842 147,656 148,015 - - 148,188 148,893 149,864 151,074 151,819 153,694 157,126 159,693 161,874 165,332 167,247 171,516 177,062 181,997 186,053 191,400 194,326 199,885 19600P 50 25,549 50 26,679 50 26,839 50 26,972 450 30,483 1,150 31,747 - - 3,700 33,888 8,800 42,028 15,500 53,585 26,850 67,590 41,400 80,518 65,289 90,998 82,938 104,139 96,863 114,273 108,514 122,626 19700C 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,523 147,816 147,576 147,989 - - 148,095 148,866 149,758 151,074 151,699 153,694 - - - - - - - - - - - - 19700P 50 27,065 50 28,102 50 28,249 50 28,342 500 31,893 1,250 33,063 - - 3,950 35,072 9,300 43,264 16,250 54,849 - - - - - - - - - - - - 19800C 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,896 147,443 147,802 147,483 147,975 - - 147,962 148,840 149,625 151,061 151,553 153,681 156,993 159,786 161,728 165,438 167,114 171,623 177,036 182,183 186,120 191,653 194,459 200,204 19800P 50 28,634 50 29,579 50 29,712 50 29,778 550 33,316 1,350 34,393 - - 4,250 36,282 9,850 44,528 17,000 56,099 28,900 69,984 44,000 82,752 67,391 92,847 85,013 105,854 98,912 115,909 110,523 124,208 19900C 147,896 147,896 147,896 147,896 147,896 147,896 147,763 147,869 147,364 147,776 147,350 147,935 - - 147,816 148,813 149,478 151,034 151,393 153,668 - - - - - - - - - - - - 19900P 50 30,257 50 31,095 50 31,228 50 31,255 600 34,766 1,500 35,803 - - 4,550 37,519 10,400 45,791 17,800 57,376 - - - - - - - - - - - - 20000C 147,896 147,896 147,896 147,896 147,896 147,896 147,763 147,869 147,217 147,736 147,217 147,896 - - 147,643 148,773 149,319 151,008 151,207 153,641 156,780 159,839 161,501 165,518 166,941 171,703 176,983 182,356 186,160 191,892 194,579 200,510 20000P 50 31,933 50 32,678 50 32,797 50 32,784 700 36,335 1,650 37,226 - - 4,900 38,769 10,950 47,055 18,600 58,639 31,050 72,365 46,650 84,973 69,519 94,696 87,115 107,570 100,960 117,532 112,531 125,791 20200C 147,896 147,896 147,896 147,896 147,896 147,896 147,749 147,869 146,951 147,669 146,858 147,802 - - 147,244 148,667 148,920 150,928 150,768 153,575 - - - - - - - - - - - - 20200P 50 35,417 50 35,989 50 36,096 50 36,003 900 39,474 2,000 40,126 - - 5,600 41,309 12,150 49,635 20,300 61,193 - - - - - - - - - - - - 20400C 147,896 147,896 147,896 147,896 147,896 147,896 147,550 147,829 146,499 147,563 146,393 147,683 - - 146,738 148,534 148,414 150,808 150,236 153,455 156,128 159,839 160,850 165,558 166,449 171,796 176,743 182,635 186,120 192,318 194,698 201,056 20400P 50 39,062 50 39,474 50 39,567 100 39,713 1,100 42,639 2,400 43,105 - - 6,400 43,903 13,500 52,295 22,100 63,773 35,700 77,153 52,350 89,402 73,841 98,366 91,331 110,961 105,056 120,777 116,547 128,916 20600C 147,896 147,896 147,896 147,896 147,896 147,896 147,497 147,829 145,980 147,430 145,768 147,510 - - 146,113 148,348 147,816 150,649 149,598 153,295 - - - - - - - - - - - - 20600P 50 42,839 50 43,118 50 43,185 150 43,344 1,400 45,951 2,900 46,164 - - 7,300 46,563 14,900 54,968 24,050 66,380 - - - - - - - - - - - - 20800C 147,896 147,896 147,896 147,896 147,896 147,896 147,231 147,789 145,315 147,270 145,023 147,310 - - 145,342 148,122 147,098 150,449 148,853 153,096 155,117 159,693 159,892 165,465 165,757 171,796 176,331 182,821 185,934 192,663 194,698 201,548 20800P 50 46,709 50 46,882 50 46,949 200 47,015 1,700 49,276 3,450 49,263 - - 8,300 49,249 16,450 57,695 26,100 68,987 40,800 81,901 58,450 93,751 78,257 102,011 95,587 114,326 109,193 123,969 120,577 132,015 21000C 147,896 147,896 147,896 147,896 147,896 147,896 146,699 147,709 144,411 147,058 144,132 147,071 - - 144,438 147,856 146,260 150,210 147,989 152,843 - - - - - - - - - - - - 21000P 50 50,633 50 50,739 50 50,792 250 50,739 2,100 52,668 4,050 52,415 - - 9,400 51,976 18,100 60,448 28,300 71,607 - - - - - - - - - - - - 21200C 147,896 147,896 147,896 147,896 147,896 147,896 146,300 147,656 143,334 146,805 142,988 146,752 - - 143,347 147,523 145,289 149,904 147,018 152,551 153,748 159,387 158,615 165,225 164,853 171,689 175,746 182,928 185,588 192,943 194,539 201,960 21200P 50 54,596 50 54,649 50 54,702 350 54,530 2,550 56,099 4,900 55,607 - - 10,950 54,742 19,850 63,228 30,600 74,227 46,400 86,609 65,000 98,021 82,765 105,628 99,883 117,651 113,342 127,121 124,594 135,074 21400C 147,896 147,896 147,896 147,896 147,896 147,896 145,382 147,536 142,044 146,499 141,671 146,393 - - 142,123 147,151 144,172 149,558 145,927 152,218 - - - - - - - - - - - - 21400P 50 58,573 50 58,613 50 58,653 450 58,360 3,100 59,557 5,800 58,799 - - 12,300 57,495 21,750 66,034 33,000 76,834 - - - - - - - - - - - - 21600C 147,896 147,896 147,896 147,896 147,896 147,896 144,331 147,390 140,381 146,113 140,075 145,967 - - 140,700 146,712 142,921 149,159 144,704 151,819 151,992 158,921 157,006 164,840 163,709 171,476 174,961 182,928 185,069 193,129 194,246 202,306 21600P 50 62,563 50 62,589 50 62,629 600 62,204 3,750 63,042 6,750 62,017 - - 13,850 60,262 24,500 69,160 35,550 79,427 52,450 91,251 72,000 102,197 87,314 109,206 104,205 120,936 117,478 130,246 128,611 138,080 21800C 147,896 147,896 147,896 147,896 147,896 147,896 142,895 147,217 138,492 145,674 138,240 145,462 - - 139,064 146,193 141,498 148,694 143,347 151,367 - - - - - - - - - - - - 21800P 50 66,553 50 66,579 50 66,619 850 66,047 4,500 66,513 7,850 65,223 - - 15,500 63,028 26,700 71,966 38,250 82,034 - - - - - - - - - - - - 22000C 147,896 147,896 147,896 147,896 147,896 147,896 140,886 146,938 136,192 145,129 136,059 144,850 - - 137,216 145,608 139,929 148,162 141,871 150,861 149,851 158,270 155,078 164,308 162,326 171,157 173,977 182,848 184,377 193,235 193,781 202,572 22000P 50 70,543 50 70,569 50 70,609 1,100 69,891 5,350 69,997 9,100 68,428 - - 17,250 65,795 28,650 74,666 41,500 84,694 58,950 95,786 79,108 106,253 91,929 112,744 108,554 124,168 121,615 133,305 132,614 141,046 22200C 146,750 147,896 146,700 147,896 146,600 147,896 138,439 146,619 133,505 144,477 133,611 144,158 - - 135,167 144,943 138,200 147,576 140,261 150,303 - - - - - - - - - - - - 22200P 50 74,533 50 74,559 50 74,599 1,500 73,708 6,350 73,442 10,500 71,620 - - 19,000 68,588 30,750 77,392 44,300 87,221 - - - - - - - - - - - - 22400C 136,750 147,896 136,700 147,896 136,600 147,896 135,380 146,193 130,459 143,746 130,845 143,374 - - 132,880 144,198 136,325 146,938 138,519 149,691 147,324 157,445 152,817 163,616 160,690 170,718 172,780 182,662 183,513 193,249 193,155 202,745 22400P 50 78,523 50 78,549 50 78,589 1,950 77,499 7,550 76,847 11,850 74,825 - - 20,850 71,381 33,300 80,225 47,200 89,735 66,000 100,215 84,787 110,203 96,597 116,215 112,890 127,347 125,738 136,325 136,591 143,972 22600C 126,750 147,896 126,700 147,896 126,600 147,896 130,000 145,635 126,961 142,868 127,746 142,482 - - 130,379 143,360 134,276 146,206 136,657 149,013 - - - - - - - - - - - - 22600P 50 82,513 50 82,539 50 82,579 2,550 81,236 8,750 80,265 13,250 78,057 - - 22,750 74,187 35,800 83,005 50,300 92,222 - - - - - - - - - - - - 22800C 116,750 147,896 118,650 145,435 116,650 147,829 120,700 144,956 123,011 141,844 124,315 141,445 - - 127,653 142,443 132,055 145,408 134,662 148,281 144,398 156,434 150,250 162,765 158,775 170,146 171,370 182,382 182,436 193,182 192,357 202,851 22800P 50 86,503 50 86,529 50 86,569 3,300 84,920 10,000 83,670 14,950 81,209 - - 25,050 76,927 38,600 85,798 53,500 94,709 73,550 104,524 90,440 114,020 101,279 119,620 117,226 130,459 129,847 139,290 140,541 146,845 23000C 106,750 147,896 108,350 145,781 106,700 147,763 111,600 144,105 115,700 140,900 120,577 140,315 - - 124,700 141,432 129,688 144,557 132,547 147,483 - - - - - - - - - - - - 23000P 50 90,493 50 90,519 100 90,533 4,200 88,551 11,500 87,008 16,850 84,322 - - 27,400 79,680 41,350 88,564 56,850 97,156 - - - - - - - - - - - - 23200C 96,750 147,896 97,350 147,044 96,800 147,630 102,700 143,054 107,450 139,650 116,200 139,038 - - 121,535 140,315 127,161 143,613 130,313 146,632 141,113 155,250 147,430 161,714 156,594 169,468 169,721 181,997 181,172 193,022 191,387 202,878 23200P 50 94,483 50 94,509 200 94,483 5,350 92,075 13,300 90,240 19,100 87,314 - - 29,900 82,752 44,600 91,344 60,550 99,590 81,781 108,687 95,733 117,731 105,974 122,958 121,535 133,518 133,931 142,190 144,464 149,664 23400C 86,750 147,896 87,400 146,978 86,950 147,430 94,000 141,804 99,450 138,213 108,750 137,601 - - 118,170 139,104 124,488 142,602 127,972 145,714 - - - - - - - - - - - - 23400P 50 98,473 150 98,459 400 98,393 6,450 95,627 15,350 93,392 21,500 90,267 - - 32,600 86,037 47,800 94,084 64,000 101,971 - - - - - - - - - - - - 23600C 76,750 147,896 77,350 147,031 77,250 147,044 85,600 140,275 92,550 136,178 101,500 136,032 - - 114,592 137,774 121,668 141,512 125,512 144,743 137,455 153,881 144,318 160,570 154,133 168,644 167,846 181,491 179,709 192,770 190,229 202,811 23600P 50 102,463 250 102,410 650 102,290 7,850 99,058 17,650 96,438 24,200 93,126 - - 35,650 89,309 51,150 96,797 67,800 104,325 87,686 112,664 101,252 121,296 110,669 126,230 125,831 136,511 137,974 145,036 148,334 152,418 23800C 66,800 147,829 68,050 146,113 67,700 146,446 77,500 138,466 85,200 134,303 94,500 134,316 - - 110,842 136,351 118,702 140,354 122,945 143,693 - - - - - - - - - - - - 23800P 50 106,453 500 106,293 1,150 106,080 9,700 102,303 20,250 99,377 27,100 95,906 - - 39,100 92,568 55,000 99,470 71,450 106,652 - - - - - - - - - - - - 24000C 56,850 147,763 58,100 146,047 58,450 145,462 69,700 136,378 78,150 132,228 87,750 132,441 - - 104,550 134,822 115,616 139,104 120,285 142,602 133,438 152,324 140,940 159,280 151,380 167,686 165,718 180,893 178,020 192,411 188,873 202,652 24000P 100 110,429 900 110,124 1,900 109,764 11,850 105,442 23,100 102,223 30,250 98,592 - - 42,650 95,760 59,000 102,090 75,800 108,927 93,592 116,494 106,719 124,714 115,324 129,409 130,074 139,423 141,964 147,802 152,165 155,117 24200C 47,150 147,364 48,150 145,967 49,550 144,025 62,300 133,917 70,950 130,113 80,450 130,645 - - 97,300 133,372 112,318 137,854 117,651 141,379 - - - - - - - - - - - - 24200P 300 114,340 1,600 113,834 2,950 113,342 14,350 108,434 26,250 104,950 33,650 101,199 - - 46,450 98,898 63,000 104,657 80,250 111,134 - - - - - - - - - - - - 24400C 37,650 146,699 39,150 144,650 41,150 141,937 54,300 131,789 64,150 127,733 74,400 128,384 - - 91,300 131,603 108,993 136,444 114,858 140,168 129,143 150,569 137,322 157,831 148,334 166,595 163,350 180,161 176,118 191,958 187,317 202,412 24400P 750 118,143 2,700 117,385 4,400 116,747 17,250 111,267 29,850 107,503 37,300 103,713 - - 50,500 101,957 67,150 107,184 84,900 113,289 99,444 120,152 112,052 127,972 119,952 132,494 134,263 142,256 145,901 150,516 155,942 157,764 24600C 28,400 145,701 30,950 142,270 33,400 139,024 48,150 128,291 57,950 125,006 68,600 125,977 - - 85,650 129,714 104,400 134,955 111,999 138,891 - - - - - - - - - - - - 24600P 1,600 121,801 4,500 120,657 6,600 119,859 20,550 113,941 33,900 109,871 41,500 106,014 - - 54,850 104,937 71,400 109,658 88,963 115,390 - - - - - - - - - - - - 24800C 20,850 142,443 23,600 138,772 26,400 135,154 42,100 124,660 52,800 121,814 63,250 123,384 - - 80,650 127,666 99,450 133,372 109,073 137,561 124,594 148,640 133,492 156,248 144,996 165,358 160,730 179,323 173,977 191,387 185,548 202,080 24800P 3,400 125,073 7,050 123,636 9,500 122,692 24,650 116,295 38,350 112,079 45,950 108,208 - - 59,450 107,809 76,450 111,999 92,381 117,412 105,163 123,623 117,199 131,071 124,514 135,487 138,399 145,023 149,771 153,149 159,653 160,331 25000C 13,400 139,051 17,250 133,970 20,300 130,153 36,650 121,482 47,600 118,569 57,950 120,697 - - 75,400 125,578 94,450 131,736 106,134 136,178 - - - - - - - - - - - - 25000P 6,350 130,473 10,550 126,230 13,250 125,192 29,150 118,489 43,250 114,114 50,900 110,217 - - 64,350 110,589 81,600 114,260 95,746 119,367 - - - - - - - - - - - - 25200C 8,200 132,667 12,350 127,307 15,150 125,711 31,600 119,500 42,950 115,084 53,200 117,811 - - 70,600 123,370 89,650 130,034 102,700 134,742 119,833 146,552 129,488 154,519 141,365 163,975 157,844 178,353 171,623 190,722 183,579 201,641 25200P 10,950 137,655 15,600 131,603 18,250 128,424 34,150 120,484 48,600 115,976 56,150 112,943 - - 69,550 113,236 86,550 116,508 99,058 121,256 110,722 126,895 122,187 133,970 128,983 138,373 142,443 147,683 153,561 155,716 163,284 162,845 25400C 4,850 125,884 8,600 124,368 11,400 123,211 27,550 117,133 38,650 111,560 48,900 114,792 - - 65,900 121,083 84,750 128,278 97,850 133,252 - - - - - - - - - - - - 25400P 18,000 141,578 21,750 136,697 24,300 133,571 39,900 122,173 54,200 117,731 61,700 115,976 - - 75,000 115,763 91,903 118,596 102,277 123,131 - - - - - - - - - - - - 25600C 2,800 122,719 6,100 121,375 8,450 120,404 23,650 114,699 34,950 109,086 44,650 111,693 - - 61,750 118,702 80,550 126,443 93,900 131,709 114,925 144,291 125,339 152,670 137,575 162,459 154,812 177,275 169,122 189,963 181,478 201,122 25600P 26,150 144,039 29,050 140,261 32,050 136,537 46,300 123,610 60,350 120,218 68,000 118,662 - - 81,050 118,077 95,680 120,524 105,469 124,873 116,042 129,967 126,921 136,710 133,359 141,073 146,366 150,196 157,232 158,110 166,782 165,186 25800C 1,650 119,181 4,300 118,104 6,300 117,266 20,500 111,972 31,150 106,666 40,950 108,488 - - 57,700 116,255 76,650 124,554 89,400 130,113 - - - - - - - - - - - - 25800P 34,950 145,635 37,250 142,655 39,900 139,357 53,050 126,682 66,850 123,078 74,250 121,282 - - 87,200 120,298 99,244 122,493 108,621 126,403 - - - - - - - - - - - - 26000C 1,000 115,457 3,050 114,619 4,700 113,914 17,750 109,086 28,000 104,006 37,550 105,216 - - 53,750 113,741 72,600 122,626 85,600 128,504 109,911 141,884 121,083 150,689 133,545 160,810 151,566 176,092 166,422 189,099 179,190 200,510 26000P 44,250 146,566 46,150 144,118 48,250 141,525 60,250 129,568 73,700 125,671 80,750 123,729 - - 93,250 122,479 102,742 124,355 111,600 128,012 121,109 132,827 131,404 139,277 137,561 143,666 150,143 152,590 160,770 160,411 170,160 167,433 26200C 600 111,626 2,150 110,988 3,550 110,390 15,200 106,120 25,200 101,226 34,400 101,904 - - 50,150 111,174 68,900 120,657 81,650 126,828 - - - - - - - - - - - - 26200P 53,850 147,098 55,050 145,568 57,050 143,094 67,800 132,108 80,800 128,052 87,600 125,964 - - 98,619 124,501 106,147 126,097 114,499 129,555 - - - - - - - - - - - - 26400C 400 107,716 1,500 107,251 2,650 106,759 12,950 103,048 22,950 98,287 31,350 98,553 - - 46,800 108,581 64,700 118,596 77,950 125,126 104,350 139,344 116,760 148,614 129,315 159,028 148,122 174,788 163,510 188,141 176,717 199,805 26400P 63,600 147,430 64,550 146,233 66,150 144,278 75,850 134,183 88,800 129,861 95,350 127,733 - - 102,596 126,283 109,419 127,680 117,226 130,832 125,857 135,487 135,606 141,658 141,591 146,113 153,761 154,878 164,161 162,632 173,418 169,614 26600C 250 103,779 1,150 103,407 2,000 103,021 11,200 99,776 20,250 95,494 28,750 95,201 - - 43,850 105,961 61,850 116,587 74,850 123,424 - - - - - - - - - - - - 26600P 73,500 147,563 74,400 146,433 75,450 145,209 83,950 136,152 96,400 131,829 102,700 129,608 - - 106,386 128,052 112,571 129,262 119,886 132,241 - - - - - - - - - - - - 26800C 150 99,829 850 99,537 1,550 99,218 9,700 96,425 18,150 92,514 26,350 91,863 - - 41,000 103,327 58,450 114,486 71,150 121,628 97,100 136,697 112,398 146,433 124,887 157,099 144,464 173,365 160,424 187,064 174,043 199,007 26800P 83,400 147,696 84,100 146,832 84,950 145,861 92,400 137,774 104,250 133,585 107,277 131,364 - - 109,991 129,701 115,577 130,765 122,426 133,571 130,286 137,947 139,503 143,866 145,422 148,428 157,219 157,059 167,420 164,747 176,544 171,716 27000C 100 95,866 600 95,640 1,200 95,361 8,550 92,967 16,350 89,482 24,050 88,524 - - 38,150 100,641 55,350 112,371 68,000 119,859 - - - - - - - - - - - - 27000P 93,350 147,763 93,900 147,098 94,600 146,326 101,000 139,237 110,815 135,194 111,321 132,946 - - 113,422 131,257 118,449 132,175 124,860 134,835 - - - - - - - - - - - - 27200C 50 91,889 450 91,716 950 91,477 7,100 89,615 14,700 86,436 21,950 85,731 - - 35,700 97,994 52,650 110,283 64,900 118,037 90,350 133,931 108,009 144,158 120,285 155,051 140,634 171,836 157,152 185,894 171,210 198,116 27200P 103,300 147,829 103,700 147,364 104,300 146,712 109,800 140,487 115,071 136,617 115,111 134,409 - - 116,654 132,707 121,189 133,532 127,174 136,045 134,369 140,195 143,094 145,914 149,026 150,595 160,504 159,121 170,506 166,768 179,523 173,711 27400C 50 87,899 350 87,766 700 87,580 6,150 86,104 13,150 83,377 20,200 82,952 - - 33,150 95,281 49,750 108,129 62,050 116,228 - - - - - - - - - - - - 27400P 113,300 147,829 113,600 147,497 114,100 146,978 118,750 141,578 118,955 137,894 118,596 135,739 - - 119,700 134,050 123,783 134,795 129,395 137,202 - - - - - - - - - - - - 27600C 50 83,909 250 83,816 550 83,657 5,350 82,579 11,900 80,305 18,400 80,212 - - 30,800 92,568 47,200 105,987 59,300 114,406 85,600 131,297 102,650 141,804 115,537 152,856 136,617 170,186 153,694 184,630 168,191 197,132 27600P 123,300 147,829 123,550 147,563 123,950 147,177 123,357 142,456 122,532 139,064 121,814 136,950 - - 122,546 135,314 126,230 135,979 131,483 138,293 138,067 142,216 145,927 147,310 152,418 152,644 163,590 161,076 173,432 168,697 182,356 175,626 27800C 50 79,919 200 79,839 450 79,720 4,700 79,055 10,650 77,246 16,850 77,459 - - 28,900 89,987 44,450 103,766 56,100 112,438 - - - - - - - - - - - - 27800P 133,250 147,896 133,450 147,696 133,800 147,377 127,068 143,241 125,724 140,088 124,767 138,054 - - 125,206 136,484 128,544 137,123 133,452 139,317 - - - - - - - - - - - - 28000C 50 75,929 150 75,876 350 75,783 4,050 75,570 9,550 74,214 15,400 74,719 - - 27,000 87,394 42,200 101,638 53,550 110,576 79,700 128,411 96,750 139,397 108,050 150,542 132,428 168,417 150,063 183,247 164,999 196,042 28000P 143,250 147,896 140,035 147,696 137,867 147,443 130,286 143,919 128,611 141,006 127,467 139,064 - - 127,666 137,561 130,712 138,173 135,327 140,301 141,432 144,092 148,840 149,013 155,543 154,546 166,476 162,925 176,185 170,519 185,029 177,461 28200C 50 71,939 100 71,913 300 71,846 3,550 72,086 8,600 71,194 14,150 72,019 - - 25,200 84,800 39,850 99,444 51,550 108,807 - - - - - - - - - - - - 28200P 147,896 147,896 142,403 147,763 140,487 147,563 133,159 144,531 131,164 141,817 129,914 139,982 - - 129,927 138,559 132,734 139,171 137,083 141,219 - - - - - - - - - - - - 28400C 50 67,949 50 67,949 200 67,936 3,050 68,654 7,750 68,229 12,950 69,332 - - 23,550 82,260 37,800 97,316 48,500 106,732 74,150 125,472 91,150 136,936 100,750 148,108 128,118 166,542 146,286 181,771 161,648 194,871 28400P 147,896 147,896 143,427 147,763 142,230 147,630 135,487 144,996 133,492 142,562 132,122 140,820 - - 132,029 139,490 134,622 140,088 138,732 142,097 144,477 145,807 151,487 150,582 158,429 156,314 169,149 164,654 178,752 172,248 187,530 179,204 28600C 50 63,973 50 63,999 150 64,026 2,600 65,263 6,950 65,303 11,900 66,712 - - 22,050 79,786 35,700 95,134 46,200 104,817 - - - - - - - - - - - - 28600P 147,896 147,896 145,209 147,829 143,693 147,696 137,495 145,408 135,487 143,201 134,090 141,551 - - 133,931 140,328 136,378 140,966 140,275 142,908 - - - - - - - - - - - - 28800C 50 60,022 50 60,089 100 60,142 2,250 61,938 6,200 62,416 10,900 64,119 - - 20,550 77,286 34,000 93,086 44,000 102,902 69,000 122,479 85,900 134,423 93,750 145,541 123,100 164,560 142,323 180,188 158,123 193,594 28800P 147,896 147,896 145,688 147,829 144,318 147,696 139,224 145,754 137,295 143,786 135,872 142,243 - - 135,699 141,126 138,000 141,778 141,698 143,679 147,164 147,350 153,841 152,005 161,036 157,937 171,596 166,263 181,132 173,870 189,884 180,853 29000C 50 56,099 50 56,245 50 56,232 1,950 58,679 5,550 59,597 10,000 61,579 - - 19,100 74,799 32,150 90,945 41,900 100,986 - - - - - - - - - - - - 29000P 147,896 147,896 146,060 147,829 145,422 147,763 140,674 146,060 138,785 144,251 137,468 142,855 - - 137,309 141,857 139,490 142,522 143,028 144,398 - - - - - - - - - - - - 29200C 50 52,229 50 52,495 50 52,495 1,700 55,514 4,950 56,830 9,000 59,025 - - 17,700 72,298 29,600 88,431 39,850 99,058 64,150 119,447 80,900 131,869 87,100 142,868 115,900 162,459 138,240 178,499 154,439 192,224 29200P 147,896 147,896 146,339 147,829 145,754 147,763 141,871 146,313 140,155 144,717 138,865 143,400 - - 138,732 142,509 140,873 143,227 144,265 145,089 149,558 148,760 155,942 153,309 163,377 159,427 173,817 167,752 183,313 175,387 192,038 182,409 29400C 50 48,451 50 48,850 50 48,877 1,450 52,388 4,400 54,117 8,300 56,618 - - 16,450 69,891 27,900 86,263 37,950 97,156 - - - - - - - - - - - - 29400P 147,896 147,896 146,566 147,829 146,034 147,763 142,961 146,566 141,312 145,089 140,128 143,906 - - 140,035 143,121 142,137 143,892 145,395 145,714 - - - - - - - - - - - - 29600C 50 44,781 50 45,366 50 45,406 1,250 49,382 3,950 51,497 7,600 54,224 - - 15,300 67,550 26,300 84,135 36,100 95,241 59,600 116,375 76,150 129,262 80,750 140,075 108,950 160,251 134,024 176,717 150,609 190,761 29600P 147,896 147,896 147,896 147,896 146,832 147,829 143,719 146,725 142,363 145,462 141,206 144,344 - - 141,206 143,666 143,280 144,491 146,433 146,313 151,646 150,010 157,804 154,492 165,425 160,770 175,812 169,136 185,282 176,810 194,033 183,885 29800C 50 41,256 50 42,028 50 42,094 1,100 46,510 3,500 48,917 6,950 51,909 - - 14,200 65,223 24,800 82,021 34,300 93,312 - - - - - - - - - - - - 29800P 147,896 147,896 147,896 147,896 146,965 147,829 144,517 146,911 143,227 145,768 142,177 144,743 - - 142,283 144,185 144,318 145,049 147,403 146,871 - - - - - - - - - - - - 30000C 50 37,905 50 38,889 50 38,969 950 43,703 3,150 46,470 6,350 49,635 - - 13,200 62,962 23,400 79,946 32,600 91,410 55,400 113,302 71,750 126,655 74,750 137,176 102,300 157,950 127,150 174,828 146,645 189,205 30000P 147,896 147,896 147,896 147,896 147,071 147,829 145,009 147,018 143,959 146,020 143,028 145,103 - - 143,214 144,650 145,262 145,555 148,281 147,390 153,442 151,127 159,400 155,543 167,194 161,980 177,568 170,399 187,051 178,126 195,815 185,242 30400C - - - - - - - - - - - - - - 11,400 58,613 - - 29,450 87,633 51,450 110,217 67,550 124,009 69,050 134,183 - - - - - - 30400P - - - - - - - - - - - - - - 144,797 145,448 - - 149,784 148,308 154,971 152,112 160,797 156,501 168,683 163,058 - - - - - - 30800C - - - - - - - - - - - - - - 9,850 54,476 - - 26,600 83,923 47,750 107,118 63,600 121,362 63,650 131,084 - - - - - - 30800P - - - - - - - - - - - - - - 146,020 146,113 - - 150,994 149,093 156,261 152,989 161,980 157,352 169,894 164,002 - - - - - - 31200C - - - - - - - - - - - - - - 8,500 50,553 - - 24,000 80,265 44,350 104,045 59,850 118,689 58,500 127,879 - - - - - - 31200P - - - - - - - - - - - - - - 146,951 146,659 - - 151,939 149,758 157,325 153,748 162,978 158,123 170,811 164,826 - - - - - - 31600C - - - - - - - - - - - - - - 7,600 47,308 - - 21,650 76,701 41,150 100,973 56,350 116,029 53,700 124,607 - - - - - - 31600P - - - - - - - - - - - - - - 147,656 147,084 - - 152,670 150,303 158,176 154,413 163,789 158,788 171,463 165,505 - - - - - - 32000C - - - - - - - - - - - - - - 6,550 43,796 - - 19,500 73,189 38,200 97,941 53,050 113,382 49,150 121,256 - - - - - - 32000P - - - - - - - - - - - - - - 148,162 147,443 - - 153,202 150,768 158,855 154,984 164,454 159,373 171,862 166,063 - - - - - - 32400C - - - - - - - - - - - - - - 5,500 40,192 - - 17,550 69,771 35,450 94,935 49,950 110,735 44,900 117,838 - - - - - - 32400P - - - - - - - - - - - - - - 148,521 147,709 - - 153,561 151,141 159,360 155,463 164,959 159,879 172,008 166,516 - - - - - - 32800C - - - - - - - - - - - - - - 4,750 37,133 - - 15,800 66,460 32,850 91,942 47,000 108,089 40,950 114,380 - - - - - - 32800P - - - - - - - - - - - - - - 148,773 147,935 - - 153,787 151,433 159,719 155,876 165,332 160,318 171,915 166,835 - - - - - - 33200C - - - - - - - - - - - - - - 4,150 34,407 - - 14,250 63,281 30,500 89,030 44,250 105,482 37,200 110,842 - - - - - - 33200P - - - - - - - - - - - - - - 148,920 148,095 - - 153,881 151,646 159,932 156,208 165,585 160,677 171,596 167,061 - - - - - - 33600C - - - - - - - - - - - - - - 3,600 31,787 - - 12,800 60,155 28,300 86,144 41,650 102,888 33,700 107,251 - - - - - - 33600P - - - - - - - - - - - - - - 149,013 148,228 - - 153,881 151,819 160,052 156,474 165,718 160,996 171,091 167,181 - - - - - - 34000C - - - - - - - - - - - - - - 3,100 29,273 - - 11,500 57,136 26,200 83,284 39,250 100,348 30,500 103,660 - - - - - - 34000P - - - - - - - - - - - - - - 149,053 148,334 - - 153,801 151,925 160,065 156,674 165,771 161,235 170,399 167,194 - - - - - - 34400C - - - - - - - - - - - - - - 2,700 27,038 - - 10,350 54,264 24,300 80,504 36,950 97,808 27,500 100,029 - - - - - - 34400P - - - - - - - - - - - - - - 149,053 148,401 - - 153,668 151,992 159,985 156,833 165,731 161,435 169,561 167,114 - - - - - - 34800C - - - - - - - - - - - - - - 2,350 24,950 - - 9,300 51,484 22,550 77,791 34,800 95,307 24,700 96,345 - - - - - - 34800P - - - - - - - - - - - - - - 149,026 148,441 - - 153,468 152,019 159,839 156,940 165,611 161,581 168,577 166,954 - - - - - - 35200C - - - - - - - - - - - - - - 2,050 23,035 - - 8,350 48,797 20,900 75,118 32,750 92,834 22,150 92,701 - - - - - - 35200P - - - - - - - - - - - - - - 148,973 148,467 - - 153,242 152,019 159,639 156,993 165,438 161,688 167,500 166,702 - - - - - - 35600C - - - - - - - - - - - - - - 1,800 21,306 - - - - 19,400 72,538 - - - - - - - - - - 35600P - - - - - - - - - - - - - - 148,920 148,494 - - - - 159,387 157,019 - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,550 19,564 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 148,853 148,494 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,350 18,021 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 148,787 148,494 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,200 16,718 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 148,733 148,481 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 1,050 15,414 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 148,667 148,467 - - - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250725 250730 250801 250828 250929 251030 251127 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 52,308 2300C - - - - - - - - - - - - - - 52,308 52,308 - - 52,371 52,549 - - - - - - 2300P - - - - - - - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2400C - - - - - - - - - - - - - - 52,308 52,308 - - 52,372 52,562 - - - - - - 2400P - - - - - - - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2500C - - - - - - - - - - - - - - 52,308 52,308 - - 52,429 52,682 - - - - - - 2500P - - - - - - - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2600C - - - - - - - - - - - - - - 52,308 52,308 - - 52,432 52,702 53,291 54,055 - - - - 2600P - - - - - - - - - - - - - - 50 2,616 - - 100 2,616 1,000 6,547 - - - - 2700C - - - - - - - - - - - - - - 52,308 52,308 - - 52,488 52,806 53,484 54,281 - - - - 2700P - - - - - - - - - - - - - - 50 2,616 - - 150 3,032 1,250 7,451 - - - - 2750C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 2750P - - - - - - - - 50 2,616 - - - - - - - - - - - - - - - - 2800C - - - - - - - - 52,308 52,308 - - - - 52,308 52,308 - - 52,590 52,961 53,665 54,491 - - - - 2800P - - - - - - - - 50 2,616 - - - - 50 2,616 - - 250 3,883 1,500 8,337 - - - - 2850C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 2850P - - - - - - - - 50 2,741 - - - - - - - - - - - - - - - - 2900C - - - - - - - - 52,308 52,308 - - - - 52,308 52,308 - - 52,686 53,094 53,891 54,736 - - - - 2900P - - - - - - - - 50 2,960 - - - - 50 2,824 - - 350 4,661 1,850 9,372 - - - - 2950C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 2950P - - - - - - - - 50 3,197 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 52,308 52,308 - - - - 52,360 52,423 - - 52,775 53,214 54,123 54,980 - - - - 3000P - - - - - - - - 50 3,455 - - - - 50 3,290 - - 450 5,415 2,250 10,448 - - - - 3050C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 3050P - - - - - - - - 50 3,733 - - - - - - - - - - - - - - - - 3100C - - - - - - - - 52,308 52,308 - - - - 52,362 52,428 - - 52,930 53,394 54,335 55,205 - - - - 3100P - - - - - - - - 50 4,033 - - - - 50 3,834 - - 650 6,490 2,650 11,500 - - - - 3150C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 3150P - - - - - - - - 50 4,359 - - - - - - - - - - - - - - - - 3200C - - - - - - - - 52,308 52,308 - - - - 52,399 52,481 - - 53,037 53,523 54,563 55,442 - - - - 3200P - - - - - - - - 50 4,710 - - - - 50 4,471 - - 800 7,366 3,150 12,646 - - - - 3250C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 3250P - - - - - - - - 50 5,089 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 52,308 52,308 - - - - 52,429 52,521 - - 53,188 53,688 54,778 55,669 55,560 56,913 - - 3300P - - - - - - - - 50 5,496 - - - - 100 5,607 - - 1,050 8,484 3,700 13,817 3,850 15,490 - - 3350C - - - - - - - - 52,308 52,308 - - - - - - - - - - - - - - - - 3350P - - - - - - - - 50 5,937 - - - - - - - - - - - - - - - - 3400C - - - - - - - - 52,308 52,308 - - - - 52,455 52,556 - - 53,336 53,850 54,978 55,886 55,911 57,244 - - 3400P - - - - - - - - 50 6,407 - - - - 150 6,703 - - 1,350 9,665 4,300 15,007 4,550 16,827 - - 3450C - - - - - - - - 52,308 52,308 - - - - 52,456 52,560 - - - - - - - - - - 3450P - - - - - - - - 50 6,913 - - - - 200 7,350 - - - - - - - - - - 3500C - - 52,308 52,308 - - - - 52,308 52,308 - - - - 52,475 52,586 52,903 53,215 53,475 54,005 55,164 56,098 56,252 57,567 - - 3500P - - 50 7,438 - - - - 50 7,454 - - - - 250 7,983 900 8,728 1,700 10,895 5,000 16,252 5,350 18,194 - - 3550C - - 52,308 52,308 - - - - 52,308 52,308 - - - - 52,488 52,609 52,934 53,257 - - - - - - - - 3550P - - 50 8,049 - - - - 50 8,031 - - - - 300 8,614 1,000 9,275 - - - - - - - - 3600C - - 52,308 52,308 - - - - 52,308 52,308 - - - - 52,499 52,628 52,968 53,307 53,601 54,160 55,317 56,293 56,568 57,876 - - 3600P - - 50 8,698 - - - - 50 8,647 - - - - 350 9,250 1,150 9,872 2,150 12,238 5,750 17,504 6,250 19,581 - - 3650C - - 52,308 52,308 - - - - 52,308 52,308 - - - - 52,508 52,656 52,993 53,352 - - - - - - - - 3650P - - 50 9,387 - - - - 50 9,299 - - - - 450 9,975 1,300 10,469 - - - - - - - - 3700C - - 52,308 52,308 - - - - 52,292 52,320 - - - - 52,507 52,670 53,011 53,392 53,685 54,287 55,439 56,475 56,840 58,158 - - 3700P - - 50 10,113 - - - - 50 9,989 - - - - 500 10,618 1,450 11,070 2,600 13,535 6,600 18,790 7,200 20,950 - - 3750C - - 52,308 52,308 - - - - 52,291 52,320 - - - - 52,499 52,687 53,020 53,435 - - - - - - - - 3750P - - 50 10,879 - - - - 50 10,718 - - - - 600 11,335 1,650 11,702 - - - - - - - - 3800C - - 52,308 52,308 - - - - 52,288 52,320 - - - - 52,489 52,697 53,017 53,469 53,734 54,411 55,518 56,635 57,070 58,421 - - 3800P - - 50 11,680 - - - - 50 11,483 - - - - 650 12,005 1,850 12,335 3,200 14,970 7,500 20,073 8,250 22,326 - - 3850C - - 52,308 52,308 - - - - 52,286 52,320 - - - - 52,455 52,711 53,003 53,499 - - - - - - - - 3850P - - 50 12,516 - - - - 50 12,282 - - - - 800 12,770 2,050 12,970 - - - - - - - - 3900C - - 52,308 52,308 - - - - 52,283 52,320 - - - - 52,417 52,718 52,971 53,527 53,726 54,508 55,550 56,773 57,248 58,660 59,025 60,674 3900P - - 50 13,383 - - - - 50 13,116 - - - - 900 13,496 2,300 13,625 3,850 16,402 8,450 21,355 9,400 23,703 12,400 26,375 3950C - - 52,308 52,308 - - 52,308 52,308 52,217 52,311 - - - - 52,372 52,721 52,924 53,547 - - - - - - - - 3950P - - 50 14,278 - - 50 14,181 50 13,980 - - - - 1,000 14,233 2,550 14,281 - - - - - - - - 4000C - - 52,308 52,308 - - 52,308 52,308 52,206 52,310 - - - - 52,298 52,718 52,862 53,560 53,653 54,579 55,527 56,893 57,368 58,875 59,206 60,931 4000P - - 50 15,197 - - 50 15,082 50 14,872 - - - - 1,150 14,999 2,800 14,939 4,550 17,837 9,550 22,672 10,650 25,073 13,800 27,677 4050C - - 52,308 52,308 - - 52,308 52,308 52,117 52,295 - - - - 52,186 52,709 52,774 53,568 53,587 54,605 - - - - - - 4050P - - 50 16,139 - - 50 16,006 100 15,852 - - - - 1,350 15,780 3,100 15,608 4,950 18,578 - - - - - - 4100C - - 52,308 52,308 - - 52,308 52,308 52,012 52,278 - - - - 52,078 52,697 52,669 53,569 53,496 54,624 55,449 56,983 57,422 59,061 59,329 61,164 4100P - - 50 17,097 - - 50 16,950 150 16,803 - - - - 1,500 16,551 3,400 16,300 5,400 19,340 10,650 23,961 12,000 26,431 15,350 28,972 4150C 52,308 52,308 52,308 52,308 - - 52,308 52,308 51,981 52,275 51,880 52,332 - - 51,931 52,674 52,532 53,561 53,386 54,635 - - - - - - 4150P 50 18,002 50 18,068 - - 50 17,911 200 17,743 550 17,633 - - 1,700 17,335 3,750 17,083 5,850 20,089 - - - - - - 4200C 52,308 52,308 52,308 52,308 - - 52,020 52,274 51,848 52,254 51,722 52,304 - - 51,760 52,646 52,375 53,545 53,247 54,636 55,302 57,051 57,408 59,216 59,389 61,367 4200P 50 18,993 50 19,048 - - 50 18,883 250 18,683 650 18,522 - - 1,900 18,122 4,100 17,856 6,350 20,855 11,900 25,270 13,450 27,770 16,950 30,240 4250C 52,308 52,308 52,308 52,308 - - 51,983 52,272 51,600 52,210 51,486 52,261 - - 51,542 52,606 52,183 53,520 53,089 54,629 - - - - - - 4250P 50 19,988 50 20,036 - - 50 19,864 350 19,625 800 19,414 - - 2,150 18,913 4,500 18,657 6,850 21,608 - - - - - - 4300C 52,308 52,308 52,308 52,308 52,308 52,308 51,937 52,272 51,424 52,183 51,283 52,225 - - 51,299 52,560 51,968 53,485 52,908 54,613 55,089 57,088 57,319 59,341 59,383 61,543 4300P 50 20,984 50 21,028 50 21,048 50 20,853 400 20,568 900 20,309 - - 2,400 19,707 4,900 19,445 7,350 22,351 13,200 26,562 15,000 29,091 18,700 31,490 4350C 52,308 52,308 52,308 52,308 52,308 52,308 51,590 52,231 51,123 52,133 50,993 52,170 - - 51,001 52,497 51,715 53,439 52,698 54,587 - - - - - - 4350P 50 21,980 50 22,022 50 22,043 50 21,845 500 21,507 1,100 21,196 - - 2,800 20,487 5,500 20,345 7,900 23,107 - - - - - - 4400C 52,308 52,308 52,308 52,308 52,308 52,308 51,490 52,230 50,792 52,077 50,614 52,096 - - 50,675 52,428 51,437 53,384 52,455 54,551 54,803 57,098 57,154 59,435 59,310 61,688 4400P 50 22,978 50 23,019 50 23,039 100 22,824 600 22,446 1,250 22,089 - - 3,100 21,277 6,000 21,162 8,500 23,870 14,600 27,850 16,650 30,386 20,500 32,710 4450C 52,308 52,308 52,308 52,308 52,308 52,308 51,083 52,187 50,424 52,018 50,259 52,030 - - 50,289 52,342 51,118 53,317 52,190 54,504 - - - - - - 4450P 50 23,975 50 24,015 50 24,035 150 23,800 700 23,388 1,450 22,977 - - 3,450 22,060 6,500 21,967 9,100 24,622 - - - - - - 4500C 52,308 52,308 52,308 52,308 52,308 52,308 50,642 52,143 50,014 51,957 49,749 51,925 - - 49,871 52,246 50,759 53,235 51,891 54,447 54,440 57,075 56,910 59,494 59,170 61,803 4500P 50 24,973 50 25,013 50 25,033 200 24,776 850 24,315 1,700 23,850 - - 3,800 22,846 7,050 22,782 9,750 25,377 16,100 29,127 18,400 31,655 22,400 33,901 4550C 52,308 52,308 52,308 52,308 52,308 52,308 50,150 52,097 49,462 51,866 49,202 51,814 - - 49,392 52,133 50,372 53,144 51,560 54,377 - - - - - - 4550P 50 25,970 50 26,010 50 26,030 250 25,752 1,000 25,243 1,950 24,726 - - 4,200 23,623 7,600 23,586 10,750 26,207 - - - - - - 4600C 50,350 52,308 50,250 52,308 50,200 52,308 49,594 52,049 48,772 51,743 48,608 51,694 - - 48,877 52,010 49,958 53,043 51,205 54,297 54,003 57,022 56,591 59,521 58,964 61,890 4600P 50 26,968 50 27,008 50 27,028 300 26,730 1,200 26,154 2,200 25,602 - - 4,650 24,390 8,100 24,364 11,450 26,944 17,650 30,383 20,250 32,896 24,350 35,062 4650C 47,850 52,308 47,750 52,308 47,700 52,308 48,550 52,001 48,030 51,615 47,915 51,549 - - 48,298 51,868 49,501 52,927 50,825 54,208 - - - - - - 4650P 50 27,965 50 28,005 50 28,025 400 27,686 1,400 27,066 2,500 26,463 - - 5,000 25,184 8,700 25,168 12,200 27,679 - - - - - - 4700C 45,350 52,308 45,250 52,308 45,200 52,308 46,150 51,907 47,225 51,481 47,171 51,396 - - 47,659 51,706 49,002 52,795 50,413 54,105 53,481 56,933 56,196 59,514 58,690 61,946 4700P 50 28,963 50 29,003 50 29,023 500 28,644 1,600 27,979 2,750 27,343 - - 5,450 25,956 9,350 25,977 13,000 28,411 19,350 31,627 22,200 34,103 26,450 36,195 4750C 42,850 52,308 42,750 52,308 42,700 52,308 43,800 51,767 45,650 51,287 46,327 51,215 - - 46,980 51,532 48,463 52,648 49,970 53,991 - - - - - - 4750P 50 29,960 50 30,000 50 30,020 600 29,601 1,900 28,854 3,100 28,190 - - 5,950 26,714 10,100 26,796 13,650 29,115 - - - - - - 4800C 40,350 52,308 40,250 52,308 40,200 52,308 41,400 51,667 43,400 51,111 45,350 51,005 - - 46,224 51,327 47,895 52,491 49,497 53,862 52,883 56,812 55,725 59,474 58,352 61,972 4800P 50 30,958 50 30,998 50 31,018 750 30,539 2,150 29,748 3,450 29,037 - - 6,400 27,491 10,800 27,593 14,550 29,839 21,100 32,847 24,250 35,279 28,600 37,297 4850C 37,850 52,308 37,750 52,308 37,700 52,308 39,100 51,478 41,250 50,873 43,300 50,766 - - 45,444 51,121 47,298 52,322 48,998 53,724 - - - - - - 4850P 50 31,955 50 31,995 50 32,015 900 31,477 2,400 30,644 3,850 29,869 - - 6,900 28,254 11,300 28,350 15,250 30,535 - - - - - - 4900C 35,350 52,308 35,250 52,308 35,200 52,308 36,800 51,284 39,100 50,627 41,250 50,516 - - 44,592 50,881 46,653 52,132 48,477 53,576 52,205 56,656 55,184 59,403 57,950 61,970 4900P 50 32,953 50 32,993 50 33,013 1,100 32,394 2,750 31,501 4,300 30,680 - - 7,500 28,986 11,900 29,124 16,450 31,256 22,950 34,044 26,400 36,420 30,673 38,366 4950C 32,850 52,308 32,750 52,308 32,750 52,242 34,550 51,042 37,000 50,344 39,300 50,216 - - 43,701 50,630 45,980 51,929 47,926 53,414 - - - - - - 4950P 50 33,950 50 33,990 50 34,010 1,300 33,312 3,100 32,357 4,800 31,474 - - 8,150 29,702 12,800 29,925 16,900 31,929 - - - - - - 5000C 30,350 52,308 30,250 52,308 30,250 52,242 32,300 50,795 34,950 50,023 37,350 49,904 - - 42,350 50,355 45,273 51,710 47,349 53,239 51,447 56,466 54,575 59,298 57,489 61,938 5000P 50 34,948 50 34,988 100 34,988 1,550 34,210 3,550 33,174 5,300 32,268 - - 8,850 30,402 13,600 30,704 18,250 32,622 24,900 35,215 28,600 37,527 32,295 39,401 5100C 25,350 52,308 25,300 52,242 25,350 52,110 28,000 50,109 31,000 49,268 33,600 49,186 - - 38,900 49,736 43,766 51,234 46,124 52,851 - - - - - - 5100P 50 36,943 100 36,963 200 36,943 2,250 35,925 4,600 34,750 6,550 33,759 - - 10,300 31,785 15,300 32,241 20,000 33,961 - - - - - - 5200C 20,350 52,308 20,400 52,109 20,600 51,782 23,950 49,183 27,300 48,332 30,000 48,353 - - 35,550 49,042 42,145 50,694 44,813 52,417 49,704 55,978 53,168 58,992 56,399 61,790 5200P 50 38,938 200 38,918 400 38,858 3,150 37,561 5,800 36,265 7,900 35,211 - - 11,950 33,098 17,100 33,744 21,650 35,287 29,025 37,476 32,386 39,630 35,461 41,369 5300C 15,450 52,175 15,700 51,711 16,050 51,190 20,150 48,013 23,750 47,260 26,650 47,373 - - 32,400 48,253 39,550 50,091 43,421 51,937 - - - - - - 5300P 100 40,913 450 40,813 800 40,694 4,300 39,098 7,250 37,681 9,500 36,567 - - 13,750 34,356 19,200 35,197 23,850 36,557 - - - - - - 5400C 10,700 51,843 11,200 51,048 11,700 50,333 16,350 46,772 20,200 46,107 23,250 46,331 - - 29,250 47,402 36,650 49,437 41,976 51,407 47,675 55,350 51,540 58,565 55,109 61,535 5400P 300 42,828 1,050 42,569 1,600 42,369 5,750 40,514 8,950 38,998 11,400 37,802 - - 15,750 35,585 21,300 36,609 26,150 37,783 32,243 39,615 35,594 41,585 38,490 43,205 5500C 6,350 50,978 7,300 49,590 8,100 48,505 13,300 44,915 17,300 44,593 20,500 45,023 - - 26,450 46,428 33,950 48,715 39,850 50,843 - - - - - - 5500P 1,000 44,544 2,150 44,125 2,900 43,846 7,600 41,771 11,050 40,155 13,550 38,939 - - 18,000 37,234 23,650 37,952 29,050 38,894 - - - - - - 5600C 3,100 48,651 4,400 46,819 5,250 45,722 10,700 43,088 14,800 42,863 18,000 43,588 - - 23,950 45,355 31,400 47,934 37,400 50,223 45,388 54,580 49,730 58,023 53,648 61,180 5600P 2,700 48,252 4,200 46,399 5,000 45,436 10,000 42,808 13,500 41,172 16,000 39,955 - - 20,500 38,778 26,050 39,252 31,485 40,010 35,407 41,622 38,649 43,389 41,359 44,907 5700C 1,350 44,684 2,550 44,165 3,250 43,866 8,550 41,950 12,550 40,994 15,750 42,041 - - 21,700 44,202 29,100 47,095 35,150 49,562 - - - - - - 5700P 5,950 50,579 7,350 48,854 8,100 47,943 12,800 43,686 16,300 42,050 18,750 40,853 - - 23,200 40,219 29,100 40,381 33,289 41,067 - - - - - - 5800C 550 43,008 1,450 42,609 2,100 42,329 6,800 40,655 10,650 39,390 13,700 40,404 - - 19,500 42,989 26,900 46,208 33,000 48,862 42,901 53,673 47,785 57,377 52,048 60,730 5800P 10,200 51,577 11,250 50,316 11,800 49,660 16,100 44,811 19,400 42,881 21,800 42,195 - - 26,050 41,565 31,450 41,623 35,004 42,145 38,474 43,483 41,514 45,044 44,044 46,478 5900C 250 41,132 850 40,853 1,300 40,654 5,400 39,220 9,000 38,075 12,000 38,692 - - 17,600 41,715 25,350 45,294 31,000 48,128 - - - - - - 5900P 14,850 52,042 15,650 51,113 16,050 50,654 19,700 46,353 22,800 44,332 25,100 43,545 - - 29,200 42,764 34,384 42,682 36,715 43,150 - - - - - - 6000C 100 39,197 500 38,998 800 38,858 4,300 37,668 7,650 36,653 10,450 36,938 - - 15,850 40,396 23,400 44,335 28,950 47,354 39,750 52,661 45,725 56,635 50,331 60,194 6000P 19,750 52,175 20,200 51,710 20,650 51,183 23,700 47,482 26,550 45,501 28,650 44,711 - - 32,750 43,770 36,338 43,542 38,394 43,941 41,382 45,104 44,161 46,563 46,528 47,926 6100C 50 37,222 300 37,083 500 36,983 3,400 36,040 6,500 35,169 9,150 35,171 - - 14,350 39,055 21,500 43,331 26,900 46,536 - - - - - - 6100P 24,700 52,242 25,000 51,976 25,350 51,581 27,750 48,527 30,400 46,552 32,300 45,777 - - 36,200 44,763 38,143 44,440 39,963 44,775 - - - - - - 6200C 50 35,227 200 35,127 350 35,048 2,700 34,340 5,500 33,646 7,950 33,392 - - 12,950 37,692 20,050 42,335 25,600 45,752 36,200 51,556 43,598 55,805 48,541 59,582 6200P 29,650 52,308 29,750 52,308 30,150 51,846 32,050 49,307 34,350 47,496 36,100 46,718 - - 38,377 45,658 39,848 45,291 41,456 45,568 44,023 46,557 46,580 47,945 48,803 49,247 6300C 50 33,232 100 33,172 250 33,093 2,200 32,575 4,700 32,075 6,950 31,759 - - 11,700 36,324 18,050 41,214 23,550 44,848 - - - - - - 6300P 34,650 52,308 34,850 52,175 35,000 52,044 36,450 49,969 38,500 48,268 39,797 47,539 - - 40,269 46,458 41,440 46,067 42,863 46,310 - - - - - - 6400C 50 31,237 50 31,197 150 31,137 1,750 30,805 3,950 30,507 6,050 30,327 - - 10,500 34,933 16,850 40,187 22,150 43,993 33,000 50,379 40,650 54,898 46,683 58,897 6400P 39,650 52,308 39,800 52,242 39,950 52,110 41,000 50,469 41,695 48,904 41,841 48,243 - - 41,994 47,181 42,928 46,798 44,182 47,002 46,374 47,846 48,765 49,199 50,868 50,458 6500C 50 29,242 50 29,202 100 29,164 1,400 29,021 3,400 28,918 5,300 28,892 - - 9,600 33,621 15,450 39,084 20,900 43,141 - - - - - - 6500P 44,650 52,308 44,800 52,242 44,900 52,177 44,686 50,856 43,646 49,481 43,646 48,860 - - 43,553 47,834 44,291 47,457 45,408 47,643 - - - - - - 6600C 50 27,247 50 27,211 50 27,191 1,100 27,242 2,900 27,347 4,650 27,467 - - 8,700 32,292 14,300 38,014 19,550 42,242 30,050 49,134 37,550 53,928 44,777 58,147 6600P 49,650 52,308 49,750 52,308 49,478 52,242 46,370 51,135 45,254 49,929 45,216 49,393 - - 44,946 48,418 45,535 48,056 46,542 48,233 48,443 48,997 50,706 50,320 52,726 51,566 6700C 50 25,256 50 25,230 50 25,212 900 25,478 2,500 25,799 4,000 26,058 - - 7,850 30,965 13,250 36,948 18,300 41,337 - - - - - - 6700P 52,308 52,308 52,308 52,308 50,192 52,242 47,833 51,407 46,631 50,325 46,552 49,847 - - 46,172 48,934 46,676 48,616 47,591 48,789 - - - - - - 6800C 50 23,276 50 23,273 50 23,260 700 23,740 2,100 24,276 3,450 24,666 - - 7,150 29,706 12,250 35,875 17,250 40,462 27,400 47,846 34,700 52,904 42,150 57,344 6800P 52,308 52,308 52,308 52,308 50,671 52,242 48,850 51,573 47,732 50,635 47,712 50,254 - - 47,268 49,406 47,700 49,122 48,545 49,297 50,228 50,005 52,409 51,323 54,373 52,565 6900C - - - - - - - - 1,800 22,796 - - - - 6,300 28,314 11,400 34,842 - - - - - - - - 6900P - - - - - - - - 48,708 50,933 - - - - 48,209 49,816 48,608 49,573 - - - - - - - - 7000C - - - - - - - - 1,600 21,393 - - - - 5,800 27,167 10,550 33,789 15,200 38,665 25,000 46,524 32,000 51,822 - - 7000P - - - - - - - - 49,440 51,149 - - - - 49,002 50,164 49,422 49,989 50,215 50,212 51,748 50,887 53,902 52,231 - - 7100C - - - - - - - - 1,350 20,000 - - - - 5,200 25,921 9,750 32,741 - - - - - - - - 7100P - - - - - - - - 50,011 51,322 - - - - 49,687 50,476 50,127 50,355 - - - - - - - - 7200C - - - - - - - - 1,150 18,669 - - - - 4,700 24,751 9,000 31,697 13,300 36,831 22,800 45,174 29,600 50,716 - - 7200P - - - - - - - - 50,514 51,486 - - - - 50,271 50,752 50,768 50,703 51,536 50,961 53,029 51,661 55,161 53,020 - - 7300C - - - - - - - - 1,000 17,416 - - - - 4,300 23,679 8,250 30,629 - - - - - - - - 7300P - - - - - - - - 50,888 51,611 - - - - 50,763 50,994 51,310 51,005 - - - - - - - - 7400C - - - - - - - - 850 16,196 - - - - 3,900 22,600 7,600 29,604 11,550 34,964 20,800 43,810 27,300 49,562 - - 7400P - - - - - - - - 51,216 51,731 - - - - 51,171 51,205 51,775 51,275 52,593 51,605 54,088 52,334 56,241 53,733 - - 7500C - - - - - - - - 750 15,084 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 51,441 51,812 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 650 14,011 - - - - 3,200 20,540 - - 10,000 33,102 19,000 42,444 25,250 48,401 - - 7600P - - - - - - - - 51,637 51,891 - - - - 51,800 51,554 - - 53,367 52,113 54,944 52,910 57,123 54,347 - - 7700C - - - - - - - - 550 12,964 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 51,810 51,967 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 500 12,077 - - - - 2,600 18,584 - - 8,400 31,078 17,350 41,075 23,350 47,221 - - 7800P - - - - - - - - 51,905 52,005 - - - - 52,210 51,814 - - 53,947 52,545 55,628 53,407 57,841 54,885 - - 7900C - - - - - - - - 400 11,066 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 52,040 52,076 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 350 10,238 - - - - 2,150 16,857 - - 7,300 29,325 15,900 39,739 21,600 46,031 - - 8000P - - - - - - - - 52,109 52,113 - - - - 52,475 52,010 - - 54,323 52,871 56,149 53,822 58,412 55,351 - - 8200C - - - - - - - - - - - - - - - - - - 6,300 27,585 14,550 38,402 19,950 44,823 - - 8200P - - - - - - - - - - - - - - - - - - 54,561 53,134 56,546 54,180 58,856 55,760 - - 8400C - - - - - - - - - - - - - - - - - - 5,450 25,924 13,300 37,071 18,450 43,621 - - 8400P - - - - - - - - - - - - - - - - - - 54,678 53,331 56,833 54,482 59,179 56,104 - - 8600C - - - - - - - - - - - - - - - - - - 4,700 24,311 12,200 35,786 17,100 42,440 - - 8600P - - - - - - - - - - - - - - - - - - 54,706 53,477 57,021 54,728 59,397 56,392 - - 8800C - - - - - - - - - - - - - - - - - - 4,050 22,765 11,200 34,530 15,850 41,264 - - 8800P - - - - - - - - - - - - - - - - - - 54,664 53,580 57,130 54,929 59,530 56,634 - - 9000C - - - - - - - - - - - - - - 800 10,045 - - 3,500 21,309 10,300 33,312 14,700 40,103 - - 9000P - - - - - - - - - - - - - - 52,749 52,439 - - 54,575 53,644 57,175 55,089 59,590 56,832 - - 9200C - - - - - - - - - - - - - - - - - - 3,000 19,880 9,500 32,143 13,600 38,930 - - 9200P - - - - - - - - - - - - - - - - - - 54,447 53,680 57,168 55,216 59,586 56,997 - - 9400C - - - - - - - - - - - - - - - - - - 2,600 18,589 8,750 30,990 12,650 37,818 - - 9400P - - - - - - - - - - - - - - - - - - 54,307 53,689 57,120 55,314 59,532 57,120 - - 9600C - - - - - - - - - - - - - - - - - - 2,250 17,359 8,050 29,857 11,700 36,672 - - 9600P - - - - - - - - - - - - - - - - - - 54,157 53,681 57,037 55,389 59,429 57,221 - - 9800C - - - - - - - - - - - - - - - - - - 1,950 16,207 7,450 28,798 10,900 35,606 - - 9800P - - - - - - - - - - - - - - - - - - 54,004 53,660 56,933 55,438 59,299 57,289 - - 10000C - - - - - - - - - - - - - - 350 6,192 - - 1,650 15,007 6,900 27,775 10,100 34,510 - - 10000P - - - - - - - - - - - - - - 52,593 52,481 - - 53,830 53,620 56,809 55,470 59,131 57,337 - - 11000C - - - - - - - - - - - - - - 200 4,200 - - - - - - - - - - 11000P - - - - - - - - - - - - - - 52,493 52,459 - - - - - - - - - -

Back to Top
ICB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
JDC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
JDH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KDS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
KSO (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
KST (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
LAU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LNI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
LNK (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
LRC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319 21,319

Back to Top
LRN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931 37,931

Back to Top
LRP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LRS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430 30,430

Back to Top
LRZ (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
LUA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026 1,026

Back to Top
LUC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
LUP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579

Back to Top
LUS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LUZ (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150 1,150

Back to Top
MAC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MAK (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MAN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MBI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
MCA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 3900C - - - - - - 11,531 11,531 3900P - - - - - - 10 576 4000C - - - - - - 11,531 11,531 4000P - - - - - - 10 576 4100C - - - - - - 11,531 11,531 4100P - - - - - - 10 576 4200C - - - - - - 11,531 11,531 4200P - - - - - - 10 576 4300C - - - - - - 11,531 11,531 4300P - - - - - - 10 576 4400C - - - - - - 11,531 11,531 4400P - - - - - - 10 576 4500C - - - - - - 11,531 11,531 4500P - - - - - - 10 576 4600C - - - - - - 11,531 11,531 4600P - - - - - - 10 576 4700C - - - - - - 11,531 11,531 4700P - - - - - - 10 576 4750C - - - - 11,531 11,531 - - 4750P - - - - 10 576 - - 4800C - - - - 11,531 11,531 11,531 11,531 4800P - - - - 10 576 10 576 4850C - - - - 11,531 11,531 - - 4850P - - - - 10 576 - - 4900C - - - - 11,531 11,531 11,531 11,531 4900P - - - - 10 576 10 576 4950C - - - - 11,531 11,531 - - 4950P - - - - 10 576 - - 5000C - - - - 11,531 11,531 11,531 11,531 5000P - - - - 10 576 10 576 5100C - - - - 11,531 11,531 - - 5100P - - - - 10 576 - - 5200C - - - - 11,531 11,531 11,531 11,531 5200P - - - - 10 576 10 576 5300C - - - - 11,531 11,531 - - 5300P - - - - 10 576 - - 5400C - - - - 11,531 11,531 11,540 11,547 5400P - - - - 10 576 10 576 5500C - - - - 11,531 11,531 11,540 11,547 5500P - - - - 10 576 10 576 5600C - - - - 11,531 11,531 11,540 11,548 5600P - - - - 10 576 10 576 5700C - - - - 11,531 11,531 11,547 11,555 5700P - - - - 10 576 10 576 5800C 11,531 11,531 - - 11,531 11,531 11,547 11,556 5800P 10 576 - - 10 576 20 631 5900C 11,531 11,531 - - 11,531 11,531 11,551 11,561 5900P 10 576 - - 10 642 30 760 6000C 11,531 11,531 - - 11,531 11,531 11,555 11,565 6000P 10 641 - - 10 720 40 888 6100C 11,531 11,531 - - 11,531 11,531 11,557 11,569 6100P 10 728 - - 10 811 50 1,017 6200C 11,531 11,531 - - 11,531 11,531 11,560 11,572 6200P 10 829 - - 10 915 60 1,151 6300C 11,531 11,531 11,531 11,531 11,531 11,531 11,561 11,574 6300P 10 945 10 1,000 10 1,032 70 1,292 6400C 11,531 11,531 11,531 11,531 11,531 11,531 11,563 11,578 6400P 10 1,078 10 1,130 10 1,165 90 1,469 6500C 11,531 11,531 11,531 11,531 11,527 11,531 11,561 11,581 6500P 10 1,231 10 1,279 10 1,316 120 1,669 6600C 11,531 11,531 11,531 11,531 11,527 11,531 11,559 11,582 6600P 10 1,405 10 1,448 10 1,489 140 1,850 6700C 11,531 11,531 11,531 11,531 11,527 11,531 11,549 11,582 6700P 10 1,602 10 1,638 10 1,683 180 2,069 6800C 11,531 11,531 11,531 11,531 11,515 11,528 11,535 11,580 6800P 10 1,824 10 1,851 10 1,901 220 2,288 6900C 11,531 11,531 11,531 11,531 11,513 11,527 11,517 11,576 6900P 10 2,073 10 2,090 20 2,213 260 2,512 7000C 11,531 11,531 11,531 11,531 11,497 11,523 11,485 11,568 7000P 10 2,348 10 2,356 30 2,512 320 2,757 7100C 11,531 11,531 11,531 11,531 11,463 11,513 11,448 11,559 7100P 10 2,650 10 2,648 50 2,838 380 3,003 7200C 11,531 11,531 11,489 11,523 11,438 11,508 11,399 11,544 7200P 10 2,979 10 2,965 70 3,158 450 3,258 7300C 11,531 11,531 11,483 11,523 11,375 11,492 11,330 11,523 7300P 10 3,328 10 3,305 90 3,483 540 3,524 7400C 11,531 11,531 11,473 11,523 11,302 11,475 11,246 11,496 7400P 10 3,696 20 3,681 120 3,821 640 3,793 7500C 11,531 11,531 11,411 11,513 11,218 11,456 11,146 11,465 7500P 10 4,079 30 4,055 160 4,165 770 4,068 7600C 11,531 11,531 11,339 11,504 11,086 11,426 11,027 11,427 7600P 10 4,468 40 4,434 200 4,514 900 4,345 7700C 11,531 11,531 11,209 11,487 10,923 11,387 10,883 11,380 7700P 10 4,865 50 4,817 260 4,865 1,040 4,621 7800C 11,531 11,531 11,057 11,467 10,723 11,340 10,714 11,324 7800P 10 5,262 70 5,202 340 5,214 1,210 4,899 7900C 11,531 11,531 10,840 11,438 10,485 11,285 10,518 11,259 7900P 10 5,661 100 5,586 430 5,563 1,380 5,179 8000C 10,810 11,531 10,554 11,399 10,183 11,210 10,296 11,183 8000P 10 6,060 140 5,967 540 5,907 1,560 5,459 8100C 9,810 11,531 10,110 11,350 9,831 11,118 10,052 11,100 8100P 10 6,459 200 6,341 670 6,247 1,750 5,741 8200C 8,810 11,531 9,190 11,273 9,429 11,012 9,778 11,003 8200P 10 6,858 280 6,707 800 6,587 1,970 6,019 8300C 7,810 11,531 8,290 11,174 8,710 10,883 9,474 10,892 8300P 10 7,257 380 7,066 950 6,921 2,210 6,293 8400C 6,820 11,517 7,410 11,056 7,910 10,738 9,150 10,771 8400P 10 7,656 490 7,421 1,150 7,237 2,480 6,562 8500C 5,830 11,504 6,500 10,957 7,160 10,560 8,799 10,634 8500P 30 8,047 630 7,764 1,380 7,543 2,780 6,822 8600C 4,850 11,477 5,710 10,754 6,330 10,411 8,400 10,513 8600P 60 8,434 820 8,087 1,650 7,833 3,110 7,088 8700C 3,910 11,398 4,940 10,526 5,640 10,183 7,770 10,348 8700P 110 8,813 1,050 8,394 1,950 8,113 3,480 7,409 8800C 3,000 11,278 4,210 10,260 5,000 9,924 7,180 10,167 8800P 220 9,169 1,330 8,682 2,300 8,371 3,890 7,720 8900C 2,180 11,040 3,600 9,899 4,430 9,625 6,640 9,971 8900P 410 9,492 1,670 8,945 2,700 8,610 4,330 8,019 9000C 1,530 10,578 3,030 9,536 3,890 9,307 6,110 9,763 9000P 720 9,767 2,100 9,173 3,160 8,825 4,810 8,307 9100C 980 9,988 2,500 9,348 3,410 8,958 5,620 9,542 9100P 1,200 10,193 2,590 9,376 3,690 9,013 5,320 8,579 9200C 640 9,647 2,100 9,109 2,970 8,695 5,160 9,312 9200P 1,830 10,682 3,170 9,544 4,260 9,184 5,860 8,839 9300C 410 9,340 1,740 8,853 2,590 8,452 4,730 9,070 9300P 2,600 10,987 3,810 9,701 4,880 9,369 6,450 9,078 9400C 270 8,997 1,430 8,579 2,250 8,195 4,340 8,821 9400P 3,470 11,160 4,510 10,014 5,540 9,651 7,051 9,300 9500C 170 8,638 1,190 8,277 1,970 7,917 3,980 8,565 9500P 4,380 11,279 5,260 10,279 6,260 9,892 7,454 9,513 9600C 110 8,263 990 7,960 1,730 7,628 3,650 8,304 9600P 5,330 11,346 6,060 10,493 7,010 10,105 7,843 9,706 9700C 80 7,876 820 7,632 1,510 7,334 3,340 8,039 9700P 6,270 11,424 6,920 10,647 7,830 10,268 8,208 9,876 9800C 60 7,485 680 7,295 1,320 7,034 3,060 7,773 9800P 7,240 11,464 7,780 10,798 8,416 10,437 8,553 10,044 9900C 40 7,094 560 6,951 1,150 6,731 2,810 7,509 9900P 8,230 11,477 8,660 10,925 8,840 10,589 8,876 10,194 10000C 30 6,699 480 6,599 1,000 6,426 2,570 7,243 10000P 9,210 11,504 9,302 11,032 9,216 10,717 9,174 10,332 10100C 20 6,304 400 6,251 870 6,121 2,370 6,986 10100P 10,210 11,504 9,691 11,117 9,550 10,827 9,449 10,459 10200C 10 5,909 340 5,902 760 5,818 2,170 6,725 10200P 10,917 11,517 10,010 11,181 9,840 10,920 9,705 10,577 10300C 10 5,512 290 5,559 670 5,519 2,010 6,479 10300P 11,060 11,517 10,295 11,245 10,097 11,004 9,936 10,683 10400C 10 5,119 240 5,221 590 5,226 1,830 6,221 10400P 11,160 11,517 10,534 11,297 10,322 11,077 10,145 10,778 10500C 10 4,732 200 4,891 520 4,940 1,690 5,983 10500P 11,230 11,517 10,705 11,328 10,518 11,144 10,334 10,866 10600C 10 4,357 170 4,571 460 4,664 1,570 5,757 10600P 11,531 11,531 10,856 11,360 10,675 11,193 10,500 10,941 10700C 10 3,996 140 4,258 410 4,398 1,430 5,515 10700P 11,531 11,531 10,992 11,391 10,819 11,242 10,655 11,016 10800C 10 3,656 120 3,962 360 4,138 1,310 5,286 10800P 11,531 11,531 11,090 11,412 10,937 11,282 10,788 11,078 10900C 10 3,335 110 3,690 320 3,891 1,190 5,054 10900P 11,531 11,531 11,178 11,432 11,032 11,314 10,906 11,136 11000C - - - - 280 3,650 1,090 4,837 11000P - - - - 11,120 11,344 11,009 11,186 11100C - - - - 240 3,412 970 4,595 11100P - - - - 11,186 11,368 11,098 11,230 11200C - - - - - - 880 4,381 11200P - - - - - - 11,181 11,274 11400C - - - - - - 730 3,983 11400P - - - - - - 11,310 11,343 11600C - - - - - - 610 3,621 11600P - - - - - - 11,403 11,396 11800C - - - - - - 510 3,286 11800P - - - - - - 11,469 11,438 12000C - - - - - - 430 2,985 12000P - - - - - - 11,515 11,469 12200C - - - - - - 360 2,703 12200P - - - - - - 11,547 11,495 12400C - - - - - - 300 2,441 12400P - - - - - - 11,569 11,515 12600C - - - - - - 250 2,201 12600P - - - - - - 11,581 11,529 12800C - - - - - - 210 1,988 12800P - - - - - - 11,588 11,539 13000C - - - - - - 180 1,807 13000P - - - - - - 11,590 11,545 13200C - - - - - - 150 1,625 13200P - - - - - - 11,590 11,552 13400C - - - - - - 130 1,481 13400P - - - - - - 11,589 11,555 13600C - - - - - - 110 1,337 13600P - - - - - - 11,586 11,556 13800C - - - - - - 90 1,193 13800P - - - - - - 11,581 11,557 14000C - - - - - - 80 1,095 14000P - - - - - - 11,578 11,559 14200C - - - - - - 70 1,001 14200P - - - - - - 11,574 11,557 14400C - - - - - - 60 908 14400P - - - - - - 11,571 11,557 14600C - - - - - - 50 812 14600P - - - - - - 11,567 11,556 14800C - - - - - - 40 715 14800P - - - - - - 11,561 11,555

Back to Top
MCS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
MEE (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MEI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MGN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MHI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250730 250828 250929 251230 L S L S L S L S F 29,579 29,579 29,579 29,579 29,579 29,579 29,579 29,579 10000C - - - - - - 29,579 29,579 10000P - - - - - - 10 1,478 10100C - - - - - - 29,579 29,579 10100P - - - - - - 10 1,478 10200C - - - - - - 29,579 29,579 10200P - - - - - - 10 1,478 10300C - - - - - - 29,579 29,579 10300P - - - - - - 10 1,478 10400C - - - - - - 29,579 29,579 10400P - - - - - - 10 1,478 10500C - - - - - - 29,579 29,579 10500P - - - - - - 10 1,478 10600C - - - - - - 29,579 29,579 10600P - - - - - - 10 1,478 10700C - - - - - - 29,579 29,579 10700P - - - - - - 10 1,478 10800C - - - - - - 29,579 29,579 10800P - - - - - - 10 1,478 10900C - - - - - - 29,579 29,579 10900P - - - - - - 10 1,478 11000C - - - - - - 29,579 29,579 11000P - - - - - - 10 1,478 11100C - - - - - - 29,579 29,579 11100P - - - - - - 10 1,478 11200C - - - - - - 29,579 29,579 11200P - - - - - - 10 1,478 11300C - - - - - - 29,579 29,579 11300P - - - - - - 10 1,478 11400C - - - - - - 29,579 29,579 11400P - - - - - - 10 1,478 11500C - - - - - - 29,579 29,579 11500P - - - - - - 10 1,478 11600C - - - - - - 29,579 29,579 11600P - - - - - - 10 1,478 11800C - - - - - - 29,579 29,579 11800P - - - - - - 10 1,478 12000C - - - - - - 29,579 29,579 12000P - - - - - - 10 1,478 12200C - - - - - - 29,579 29,579 12200P - - - - - - 10 1,478 12400C - - - - - - 29,579 29,579 12400P - - - - - - 10 1,478 12600C - - - - - - 29,579 29,579 12600P - - - - - - 10 1,478 12800C - - - - - - 29,579 29,579 12800P - - - - - - 10 1,478 13000C - - - - - - 29,579 29,579 13000P - - - - - - 10 1,478 13200C - - - - - - 29,579 29,579 13200P - - - - - - 10 1,478 13400C - - - - - - 29,579 29,579 13400P - - - - - - 10 1,478 13600C - - - - 29,579 29,579 29,579 29,579 13600P - - - - 10 1,478 10 1,478 13700C - - - - 29,579 29,579 - - 13700P - - - - 10 1,478 - - 13800C - - - - 29,579 29,579 29,579 29,579 13800P - - - - 10 1,478 10 1,478 13900C - - - - 29,579 29,579 - - 13900P - - - - 10 1,478 - - 14000C - - - - 29,579 29,579 29,579 29,579 14000P - - - - 10 1,478 10 1,478 14100C - - - - 29,579 29,579 - - 14100P - - - - 10 1,478 - - 14200C - - - - 29,579 29,579 29,579 29,579 14200P - - - - 10 1,478 10 1,478 14300C - - - - 29,579 29,579 - - 14300P - - - - 10 1,478 - - 14400C - - - - 29,579 29,579 29,579 29,579 14400P - - - - 10 1,478 10 1,478 14500C - - - - 29,579 29,579 - - 14500P - - - - 10 1,478 - - 14600C - - - - 29,579 29,579 29,579 29,579 14600P - - - - 10 1,478 10 1,478 14700C - - - - 29,579 29,579 - - 14700P - - - - 10 1,478 - - 14800C - - - - 29,579 29,579 29,592 29,605 14800P - - - - 10 1,478 10 1,478 14900C - - - - 29,579 29,579 - - 14900P - - - - 10 1,478 - - 15000C - - - - 29,579 29,579 29,592 29,605 15000P - - - - 10 1,478 10 1,478 15100C - - - - 29,579 29,579 29,592 29,605 15100P - - - - 10 1,478 10 1,478 15200C - - - - 29,579 29,579 29,592 29,605 15200P - - - - 10 1,478 10 1,478 15300C - - - - 29,579 29,579 29,592 29,605 15300P - - - - 10 1,478 10 1,478 15400C - - - - 29,579 29,579 29,592 29,605 15400P - - - - 10 1,478 10 1,478 15500C - - - - 29,579 29,579 29,605 29,619 15500P - - - - 10 1,478 10 1,478 15600C - - - - 29,579 29,579 29,605 29,632 15600P - - - - 10 1,478 10 1,478 15700C - - - - 29,579 29,579 29,605 29,632 15700P - - - - 10 1,478 10 1,478 15800C 29,579 29,579 - - 29,579 29,579 29,605 29,632 15800P 10 1,478 - - 10 1,478 10 1,478 15900C 29,579 29,579 - - 29,579 29,579 29,605 29,632 15900P 10 1,478 - - 10 1,478 10 1,478 16000C 29,579 29,579 - - 29,579 29,579 29,605 29,645 16000P 10 1,478 - - 10 1,478 10 1,478 16100C 29,579 29,579 - - 29,579 29,579 29,605 29,645 16100P 10 1,478 - - 10 1,478 10 1,478 16200C 29,579 29,579 - - 29,579 29,579 29,605 29,645 16200P 10 1,478 - - 10 1,478 10 1,478 16300C 29,579 29,579 - - 29,579 29,579 29,619 29,645 16300P 10 1,478 - - 10 1,478 10 1,478 16400C 29,579 29,579 - - 29,579 29,579 29,619 29,645 16400P 10 1,478 - - 10 1,478 20 1,478 16500C 29,579 29,579 - - 29,579 29,579 29,619 29,659 16500P 10 1,478 - - 10 1,478 30 1,478 16600C 29,579 29,579 - - 29,579 29,579 29,632 29,659 16600P 10 1,478 - - 10 1,478 40 1,542 16700C 29,579 29,579 - - 29,579 29,579 29,632 29,672 16700P 10 1,478 - - 10 1,478 50 1,689 16800C 29,579 29,579 - - 29,579 29,579 29,632 29,672 16800P 10 1,478 - - 10 1,478 60 1,822 16900C 29,579 29,579 - - 29,579 29,579 29,645 29,672 16900P 10 1,478 - - 10 1,478 70 1,955 17000C 29,579 29,579 - - 29,579 29,579 29,645 29,685 17000P 10 1,478 - - 10 1,478 80 2,088 17100C 29,579 29,579 - - 29,579 29,579 29,645 29,685 17100P 10 1,478 - - 10 1,542 90 2,207 17200C 29,579 29,579 - - 29,579 29,579 29,659 29,698 17200P 10 1,478 - - 10 1,622 100 2,340 17300C 29,579 29,579 - - 29,579 29,579 29,659 29,698 17300P 10 1,489 - - 10 1,715 110 2,473 17400C 29,579 29,579 - - 29,579 29,579 29,672 29,712 17400P 10 1,582 - - 10 1,795 120 2,606 17500C 29,579 29,579 29,579 29,579 29,579 29,579 29,672 29,712 17500P 10 1,675 10 1,808 10 1,888 130 2,739 17600C 29,579 29,579 29,579 29,579 29,579 29,579 29,672 29,712 17600P 10 1,768 10 1,915 10 1,995 140 2,872 17700C 29,579 29,579 29,579 29,579 29,579 29,579 29,685 29,725 17700P 10 1,862 10 2,008 10 2,101 150 3,005 17800C 29,579 29,579 29,579 29,579 29,579 29,579 29,685 29,725 17800P 10 1,968 10 2,114 10 2,207 170 3,178 17900C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,738 17900P 10 2,088 10 2,234 10 2,327 190 3,351 18000C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,738 18000P 10 2,207 10 2,354 10 2,447 200 3,497 18100C 29,579 29,579 29,579 29,579 29,579 29,579 29,698 29,752 18100P 10 2,340 10 2,473 10 2,580 220 3,670 18200C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,752 18200P 10 2,473 10 2,606 10 2,713 240 3,843 18300C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,752 18300P 10 2,620 10 2,753 10 2,859 260 4,016 18400C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,765 18400P 10 2,766 10 2,899 10 3,019 290 4,216 18500C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,765 18500P 10 2,926 10 3,059 10 3,178 310 4,402 18600C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,765 18600P 10 3,098 10 3,218 10 3,351 340 4,601 18700C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,778 18700P 10 3,271 10 3,391 10 3,524 370 4,801 18800C 29,579 29,579 29,579 29,579 29,579 29,579 29,712 29,778 18800P 10 3,458 10 3,577 10 3,710 400 5,000 18900C 29,579 29,579 29,579 29,579 29,565 29,579 29,712 29,778 18900P 10 3,657 10 3,763 20 4,096 430 5,200 19000C 29,579 29,579 29,579 29,579 29,565 29,579 29,712 29,778 19000P 10 3,870 10 3,963 30 4,402 470 5,426 19100C 29,579 29,579 29,579 29,579 29,565 29,579 29,698 29,778 19100P 10 4,083 10 4,176 40 4,708 510 5,639 19200C 29,579 29,579 29,579 29,579 29,565 29,579 29,698 29,778 19200P 10 4,309 10 4,402 50 4,987 550 5,852 19300C 29,579 29,579 29,579 29,579 29,552 29,579 29,685 29,778 19300P 10 4,548 10 4,628 60 5,266 590 6,078 19400C 29,579 29,579 29,579 29,579 29,539 29,579 29,672 29,778 19400P 10 4,801 10 4,881 70 5,546 640 6,317 19500C 29,579 29,579 29,579 29,579 29,526 29,565 29,659 29,778 19500P 10 5,067 10 5,133 80 5,825 680 6,530 19600C 29,579 29,579 29,579 29,579 29,512 29,565 29,632 29,778 19600P 10 5,333 10 5,399 90 6,091 740 6,783 19700C 29,579 29,579 29,579 29,579 29,499 29,565 29,619 29,778 19700P 10 5,625 10 5,665 100 6,384 790 7,009 19800C 29,579 29,579 29,579 29,579 29,486 29,565 29,592 29,765 19800P 10 5,918 10 5,958 110 6,663 850 7,261 19900C 29,579 29,579 29,552 29,579 29,472 29,552 29,565 29,765 19900P 10 6,224 10 6,251 120 6,955 910 7,501 20000C 29,579 29,579 29,552 29,579 29,446 29,552 29,526 29,752 20000P 10 6,530 10 6,556 140 7,261 980 7,753 20200C 29,579 29,579 29,552 29,579 29,393 29,539 29,446 29,738 20200P 10 7,195 10 7,195 180 7,900 1,120 8,259 20400C 29,579 29,579 29,512 29,565 29,299 29,512 29,353 29,712 20400P 10 7,900 20 7,940 220 8,525 1,280 8,778 20600C 29,579 29,579 29,499 29,565 29,193 29,486 29,220 29,672 20600P 10 8,618 30 8,671 280 9,190 1,460 9,310 20800C 29,579 29,579 29,446 29,552 29,060 29,459 29,073 29,619 20800P 10 9,376 40 9,403 340 9,855 1,660 9,855 21000C 29,579 29,579 29,339 29,539 28,887 29,406 28,887 29,565 21000P 10 10,147 50 10,147 420 10,533 1,880 10,400 21200C 29,579 29,579 29,260 29,526 28,661 29,366 28,674 29,499 21200P 10 10,932 70 10,906 510 11,225 2,190 10,945 21400C 29,579 29,579 29,073 29,512 28,408 29,299 28,422 29,432 21400P 10 11,717 90 11,677 620 11,916 2,460 11,504 21600C 29,579 29,579 28,861 29,472 28,076 29,220 28,142 29,339 21600P 10 12,515 120 12,435 750 12,608 2,770 12,049 21800C 29,579 29,579 28,581 29,446 27,703 29,140 27,810 29,233 21800P 10 13,313 170 13,206 900 13,300 3,100 12,608 22000C 29,579 29,579 28,182 29,393 27,238 29,020 27,437 29,127 22000P 10 14,111 220 13,978 1,070 14,004 3,450 13,153 22200C 29,340 29,579 27,690 29,326 26,706 28,900 27,038 28,994 22200P 10 14,909 300 14,736 1,270 14,683 3,800 13,712 22400C 27,340 29,579 27,078 29,233 26,094 28,754 26,573 28,834 22400P 10 15,707 390 15,494 1,510 15,374 4,170 14,270 22600C 25,340 29,579 26,000 29,127 25,389 28,568 26,081 28,674 22600P 10 16,505 510 16,252 1,750 16,053 4,550 14,842 22800C 23,730 29,087 24,140 28,994 24,605 28,368 25,536 28,488 22800P 10 17,303 660 16,984 2,000 16,731 5,010 15,388 23000C 21,670 29,153 22,320 28,821 23,140 28,182 24,937 28,289 23000P 10 18,101 840 17,715 2,300 17,396 5,480 15,933 23200C 19,470 29,406 20,540 28,608 21,490 27,930 24,312 28,063 23200P 10 18,899 1,070 18,420 2,660 18,048 5,980 16,545 23400C 17,480 29,393 18,800 28,355 19,890 27,637 23,634 27,823 23400P 30 19,697 1,290 19,125 3,070 18,673 6,520 17,210 23600C 15,470 29,406 17,120 28,049 18,510 27,238 22,915 27,557 23600P 50 20,482 1,570 19,817 3,530 19,285 7,130 17,861 23800C 13,610 29,220 15,500 27,690 17,040 26,866 22,171 27,265 23800P 100 21,253 1,940 20,455 4,050 19,870 7,820 18,513 24000C 11,620 29,206 13,940 27,278 15,630 26,440 20,910 26,959 24000P 180 22,024 2,370 21,093 4,620 20,442 8,530 19,152 24200C 9,630 29,193 12,460 26,786 14,190 26,028 19,460 26,679 24200P 320 22,769 2,870 21,692 5,250 20,987 9,290 19,777 24400C 7,830 28,927 10,860 26,360 12,830 25,549 18,260 26,320 24400P 540 23,474 3,450 22,250 5,970 21,506 10,100 20,388 24600C 6,190 28,448 9,630 25,655 11,590 25,004 17,130 25,948 24600P 900 24,126 4,110 22,782 6,780 21,971 10,970 20,987 24800C 4,720 27,757 8,420 24,937 10,560 24,365 16,130 25,536 24800P 1,410 24,724 4,930 23,261 7,670 22,410 11,890 21,559 25000C 3,450 26,799 7,330 24,299 9,520 23,713 15,080 25,110 25000P 2,110 25,243 5,830 23,700 8,650 22,822 12,870 22,117 25200C 2,470 25,456 6,320 23,900 8,590 23,022 14,120 24,671 25200P 3,120 26,320 6,830 24,099 9,720 23,195 13,910 22,649 25400C 1,720 24,871 5,510 23,421 7,730 22,317 13,180 24,219 25400P 4,350 27,344 7,980 24,432 10,840 23,541 15,000 23,155 25600C 1,220 24,272 4,730 22,942 6,990 21,812 12,350 23,740 25600P 5,810 28,049 9,260 24,724 12,070 24,046 16,210 23,620 25800C 860 23,620 4,100 22,397 6,230 21,333 11,540 23,248 25800P 7,450 28,528 10,610 25,336 13,370 24,618 17,440 24,059 26000C 610 22,929 3,550 21,812 5,600 20,801 10,750 22,743 26000P 9,230 28,821 12,050 25,908 14,740 25,137 18,650 24,498 26200C 430 22,197 3,040 21,226 5,040 20,242 10,030 22,237 26200P 11,010 29,113 13,560 26,427 16,160 25,615 19,723 24,897 26400C 300 21,452 2,590 20,615 4,590 19,657 9,360 21,718 26400P 12,910 29,246 15,170 26,839 17,760 25,974 20,521 25,256 26600C 230 20,681 2,240 19,950 4,050 19,098 8,770 21,186 26600P 14,880 29,286 16,790 27,225 19,280 26,360 21,280 25,615 26800C 170 19,910 1,940 19,285 3,630 18,500 8,200 20,668 26800P 16,820 29,366 18,480 27,557 20,850 26,719 21,998 25,935 27000C 120 19,125 1,710 18,593 3,270 17,901 7,630 20,122 27000P 18,780 29,419 20,200 27,850 22,157 27,038 22,689 26,254 27200C 90 18,340 1,420 17,928 2,940 17,290 7,140 19,604 27200P 20,740 29,472 21,960 28,102 23,009 27,318 23,328 26,546 27400C 70 17,556 1,230 17,223 2,630 16,678 6,630 19,058 27400P 22,720 29,499 23,750 28,315 23,793 27,584 23,940 26,812 27600C 50 16,758 1,070 16,518 2,380 16,066 6,160 18,513 27600P 24,710 29,512 24,671 28,488 24,511 27,810 24,511 27,065 27800C 40 15,973 940 15,813 2,130 15,454 5,780 17,994 27800P 26,690 29,539 25,416 28,648 25,150 28,023 25,043 27,291 28000C 30 15,175 810 15,108 1,910 14,842 5,400 17,476 28000P 28,009 29,539 26,054 28,781 25,722 28,196 25,536 27,517 28200C 20 14,377 710 14,417 1,720 14,244 5,040 16,957 28200P 28,475 29,552 26,626 28,900 26,227 28,368 25,988 27,717 28400C 10 13,592 610 13,725 1,550 13,645 4,710 16,452 28400P 28,688 29,552 27,092 28,994 26,693 28,515 26,400 27,903 28600C 10 12,794 520 13,047 1,390 13,060 4,410 15,960 28600P 29,047 29,565 27,504 29,087 27,092 28,634 26,786 28,063 28800C 10 12,023 450 12,382 1,240 12,488 4,110 15,454 28800P 29,140 29,565 27,850 29,153 27,464 28,754 27,145 28,222 29000C 10 11,251 390 11,730 1,110 11,916 3,820 14,962 29000P 29,206 29,565 28,129 29,206 27,757 28,847 27,464 28,368 29200C 10 10,493 340 11,105 990 11,371 3,540 14,457 29200P 29,273 29,565 28,368 29,260 28,036 28,940 27,743 28,501 29400C 10 9,775 290 10,480 880 10,826 3,290 13,978 29400P 29,313 29,565 28,595 29,313 28,262 29,020 28,009 28,621 29600C 10 9,070 250 9,881 790 10,294 3,060 13,512 29600P 29,579 29,579 28,741 29,339 28,475 29,087 28,235 28,728 29800C 10 8,405 220 9,296 700 9,788 2,840 13,047 29800P 29,579 29,579 28,900 29,379 28,648 29,153 28,462 28,834 30000C 10 7,780 190 8,738 630 9,296 2,640 12,595 30000P 29,579 29,579 29,007 29,406 28,794 29,206 28,648 28,927 30400C - - - - - - 2,280 11,717 30400P - - - - - - 28,954 29,087 30800C - - - - - - 1,970 10,892 30800P - - - - - - 29,206 29,220 31200C - - - - - - 1,700 10,108 31200P - - - - - - 29,393 29,326 31600C - - - - - - 1,520 9,456 31600P - - - - - - 29,526 29,419 32000C - - - - - - 1,310 8,764 32000P - - - - - - 29,632 29,486 32400C - - - - - - 1,100 8,033 32400P - - - - - - 29,698 29,539 32800C - - - - - - 950 7,421 32800P - - - - - - 29,752 29,592 33200C - - - - - - 830 6,876 33200P - - - - - - 29,778 29,619 33600C - - - - - - 720 6,357 33600P - - - - - - 29,805 29,645 34000C - - - - - - 620 5,852 34000P - - - - - - 29,805 29,672 34400C - - - - - - 540 5,413 34400P - - - - - - 29,805 29,685 34800C - - - - - - 470 4,987 34800P - - - - - - 29,805 29,685 35200C - - - - - - 410 4,601 35200P - - - - - - 29,792 29,698 35600C - - - - - - 360 4,256 35600P - - - - - - 29,778 29,698 36000C - - - - - - 310 3,910 36000P - - - - - - 29,765 29,698 36400C - - - - - - 270 3,604 36400P - - - - - - 29,752 29,698 36800C - - - - - - 240 3,338 36800P - - - - - - 29,752 29,698 37200C - - - - - - 210 3,085 37200P - - - - - - 29,738 29,698

Back to Top
MHK (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
MIA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764 764 764

Back to Top
MIN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MIU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MJU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MMA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331 331 331

Back to Top
MMN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MND (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MNZ (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MOL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MPC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPJ (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MPN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
MPS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 676 676 676 676 676 676 676 676 676 676 676 676

Back to Top
MSB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MSG (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
MTD (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
MTN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779 779 779

Back to Top
MTR (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
MTW (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 645C - - - - 6,755 6,764 6,644 6,668 6,644 6,680 - - 645P - - - - 198 367 860 1,127 1,330 1,596 - - 650C - - - - 6,751 6,760 6,638 6,663 6,638 6,676 - - 650P - - - - 206 383 875 1,149 1,347 1,618 - - 655C - - - - 6,745 6,756 6,630 6,657 6,630 6,671 - - 655P - - - - 215 399 891 1,171 1,367 1,643 - - 660C - - - - 6,743 6,756 6,622 6,651 6,622 6,664 - - 660P - - - - 224 417 909 1,195 1,387 1,669 - - 665C - - - - 6,737 6,752 6,614 6,646 6,614 6,659 - - 665P - - - - 232 436 925 1,219 1,404 1,694 - - 670C - - - - 6,732 6,748 6,606 6,640 6,606 6,653 - - 670P - - - - 242 454 941 1,242 1,425 1,719 - - 675C - - - - 6,725 6,744 6,598 6,635 6,598 6,648 - - 675P - - - - 251 473 957 1,266 1,444 1,744 - - 680C - - - - 6,720 6,740 6,588 6,628 6,588 6,642 - - 680P - - - - 260 494 976 1,292 1,465 1,771 - - 685C - - - - 6,713 6,735 6,580 6,623 6,579 6,635 - - 685P - - - - 269 514 993 1,316 1,486 1,799 - - 690C - - - - 6,707 6,731 6,571 6,616 6,570 6,630 - - 690P - - - - 279 535 1,010 1,340 1,505 1,826 - - 695C - - - - 6,700 6,727 6,560 6,610 6,560 6,622 - - 695P - - - - 288 558 1,030 1,368 1,528 1,854 - - 700C - - - - 6,693 6,723 6,551 6,603 6,551 6,616 - - 700P - - - - 297 581 1,048 1,395 1,548 1,880 - - 705C - - - - 6,685 6,717 6,542 6,596 6,540 6,608 - - 705P - - - - 308 603 1,065 1,420 1,570 1,909 - - 710C - - - - 6,677 6,713 6,530 6,588 6,531 6,602 - - 710P - - - - 317 629 1,086 1,449 1,590 1,937 - - 715C - - - - 6,671 6,708 6,520 6,582 6,519 6,594 - - 715P - - - - 328 653 1,105 1,477 1,613 1,967 - - 720C - - - - 6,661 6,703 6,510 6,575 6,509 6,587 - - 720P - - - - 337 679 1,123 1,504 1,634 1,996 - - 725C - - - - 6,653 6,699 6,497 6,566 6,497 6,579 - - 725P - - - - 348 706 1,145 1,536 1,658 2,026 - - 730C - - - - 6,642 6,691 6,486 6,559 6,486 6,571 - - 730P - - - - 365 740 1,163 1,564 1,681 2,057 - - 735C - - - - 6,632 6,685 6,473 6,550 6,474 6,564 - - 735P - - - - 376 768 1,187 1,596 1,702 2,086 - - 740C - - - - 6,623 6,680 6,461 6,542 6,461 6,555 - - 740P - - - - 387 799 1,206 1,626 1,727 2,120 - - 745C - - - - 6,608 6,671 6,446 6,532 6,449 6,547 - - 745P - - - - 405 835 1,230 1,659 1,750 2,150 - - 750C - - - - 6,598 6,665 6,433 6,524 6,435 6,538 6,486 6,596 750P - - - - 416 868 1,250 1,690 1,775 2,183 2,173 2,536 755C - - - - 6,587 6,659 6,418 6,515 6,421 6,528 6,473 6,588 755P - - - - 426 901 1,274 1,725 1,799 2,217 2,198 2,569 760C - - - - 6,572 6,650 6,403 6,506 6,407 6,520 6,459 6,579 760P - - - - 445 941 1,295 1,756 1,823 2,250 2,225 2,602 765C - - - - 6,560 6,644 6,387 6,495 6,393 6,510 6,446 6,570 765P - - - - 457 977 1,320 1,792 1,850 2,284 2,251 2,636 770C - - - - 6,543 6,634 6,373 6,486 6,377 6,501 6,431 6,560 770P - - - - 476 1,020 1,341 1,826 1,875 2,319 2,276 2,670 775C 6,836 6,836 - - 6,530 6,627 6,356 6,475 6,362 6,490 6,417 6,551 775P 10 341 - - 489 1,060 1,368 1,863 1,900 2,354 2,304 2,705 780C 6,836 6,836 - - 6,513 6,618 6,337 6,463 6,345 6,479 6,401 6,540 780P 10 341 - - 508 1,105 1,393 1,901 1,928 2,391 2,332 2,741 785C 6,836 6,836 - - 6,494 6,607 6,321 6,454 6,328 6,469 6,385 6,530 785P 10 360 - - 528 1,153 1,417 1,937 1,955 2,428 2,362 2,777 790C 6,836 6,836 - - 6,474 6,596 6,301 6,442 6,310 6,458 6,369 6,519 790P 10 391 - - 547 1,202 1,444 1,977 1,984 2,467 2,390 2,814 795C 6,836 6,836 - - 6,454 6,586 6,281 6,429 6,292 6,446 6,352 6,509 795P 10 424 - - 569 1,252 1,472 2,017 2,012 2,504 2,417 2,851 800C 6,836 6,836 - - 6,437 6,578 6,261 6,417 6,273 6,435 6,334 6,498 800P 10 461 - - 582 1,300 1,500 2,058 2,040 2,542 2,448 2,888 805C 6,836 6,836 - - 6,414 6,566 6,241 6,405 6,253 6,422 6,316 6,486 805P 10 502 - - 603 1,355 1,525 2,098 2,070 2,584 2,479 2,928 810C 6,836 6,836 - - 6,387 6,551 6,219 6,391 6,233 6,410 6,296 6,474 810P 10 549 - - 631 1,416 1,554 2,141 2,100 2,624 2,509 2,968 815C 6,836 6,836 - - 6,362 6,538 6,195 6,377 6,212 6,395 6,277 6,462 815P 10 599 - - 653 1,474 1,585 2,185 2,131 2,666 2,540 3,008 820C 6,836 6,836 - - 6,337 6,526 6,171 6,364 6,189 6,382 6,256 6,449 820P 10 655 - - 675 1,536 1,614 2,230 2,162 2,709 2,572 3,049 825C 6,836 6,836 - - 6,310 6,513 6,145 6,348 6,167 6,368 6,235 6,435 825P 10 716 - - 698 1,599 1,646 2,276 2,195 2,753 2,605 3,090 830C 6,836 6,836 - - 6,277 6,495 6,118 6,332 6,143 6,354 6,212 6,421 830P 10 786 - - 728 1,669 1,681 2,326 2,226 2,796 2,637 3,133 835C 6,836 6,836 - - 6,243 6,478 6,090 6,316 6,116 6,338 6,188 6,407 835P 10 860 - - 759 1,740 1,714 2,375 2,261 2,843 2,671 3,177 840C 6,836 6,836 6,470 6,655 6,211 6,463 6,062 6,298 6,091 6,324 6,164 6,391 840P 10 944 260 1,477 783 1,812 1,747 2,424 2,294 2,890 2,706 3,222 845C 6,836 6,836 6,443 6,646 6,173 6,445 6,031 6,281 6,063 6,306 6,139 6,376 845P 10 1,036 270 1,560 813 1,889 1,780 2,476 2,331 2,937 2,742 3,267 850C 6,836 6,836 6,407 6,631 6,132 6,426 5,998 6,262 6,034 6,289 6,112 6,361 850P 10 1,137 290 1,654 847 1,971 1,819 2,530 2,367 2,988 2,778 3,314 855C 6,836 6,836 6,369 6,615 6,091 6,406 5,965 6,244 6,004 6,272 6,084 6,344 855P 10 1,248 310 1,751 879 2,053 1,855 2,584 2,403 3,037 2,815 3,360 860C 6,836 6,836 6,326 6,599 6,046 6,385 5,929 6,223 5,973 6,253 6,055 6,326 860P 10 1,369 330 1,852 913 2,139 1,895 2,642 2,441 3,089 2,854 3,410 865C 6,836 6,836 6,282 6,582 5,994 6,361 5,890 6,201 5,939 6,233 6,024 6,308 865P 10 1,501 350 1,957 954 2,231 1,935 2,701 2,481 3,142 2,892 3,460 870C 6,836 6,836 6,236 6,566 5,939 6,334 5,850 6,180 5,903 6,213 5,994 6,289 870P 10 1,643 370 2,068 997 2,326 1,977 2,761 2,523 3,197 2,931 3,511 875C 6,836 6,836 6,177 6,542 5,886 6,312 5,809 6,156 5,866 6,192 5,959 6,270 875P 10 1,795 400 2,185 1,033 2,423 2,020 2,823 2,564 3,253 2,972 3,563 880C 6,723 6,822 6,115 6,518 5,821 6,280 5,765 6,132 5,828 6,171 5,925 6,249 880P 10 1,959 430 2,306 1,083 2,527 2,064 2,887 2,608 3,311 3,015 3,616 885C 6,708 6,822 6,056 6,498 5,756 6,252 5,719 6,107 5,788 6,147 5,887 6,228 885P 10 2,130 450 2,428 1,129 2,632 2,109 2,952 2,652 3,370 3,059 3,672 890C 6,689 6,822 5,978 6,467 5,687 6,221 5,669 6,082 5,744 6,123 5,849 6,205 890P 10 2,310 490 2,560 1,170 2,741 2,155 3,020 2,697 3,431 3,102 3,727 895C 6,665 6,822 5,902 6,441 5,609 6,187 5,616 6,052 5,697 6,098 5,806 6,181 895P 10 2,496 520 2,693 1,220 2,854 2,207 3,092 2,746 3,493 3,150 3,786 900C 6,638 6,822 5,813 6,407 5,526 6,151 5,559 6,022 5,649 6,071 5,764 6,157 900P 10 2,687 560 2,832 1,270 2,971 2,259 3,165 2,794 3,559 3,197 3,845 905C 6,523 6,810 5,717 6,373 5,434 6,110 5,500 5,991 5,599 6,043 5,717 6,131 905P 10 2,883 600 2,975 1,330 3,092 2,314 3,241 2,846 3,625 3,246 3,906 910C 6,471 6,809 5,615 6,337 5,337 6,066 5,437 5,958 5,543 6,014 5,668 6,104 910P 20 3,078 640 3,121 1,390 3,215 2,370 3,318 2,899 3,694 3,298 3,970 915C 6,340 6,797 5,498 6,293 5,233 6,020 5,370 5,923 5,486 5,982 5,616 6,076 915P 30 3,273 690 3,270 1,450 3,343 2,427 3,399 2,955 3,765 3,348 4,033 920C 6,196 6,784 5,371 6,249 5,120 5,974 5,298 5,886 5,425 5,950 5,562 6,046 920P 40 3,468 740 3,423 1,510 3,475 2,491 3,483 3,012 3,838 3,404 4,100 925C 6,035 6,771 5,232 6,197 4,998 5,921 5,221 5,846 5,358 5,915 5,503 6,014 925P 50 3,662 800 3,577 1,580 3,609 2,554 3,569 3,070 3,912 3,460 4,168 930C 5,750 6,759 5,080 6,143 4,863 5,861 5,139 5,805 5,289 5,878 5,441 5,981 930P 60 3,858 860 3,734 1,660 3,745 2,622 3,658 3,133 3,991 3,519 4,238 935C 5,270 6,732 4,913 6,080 4,720 5,800 5,051 5,760 5,213 5,838 5,374 5,945 935P 80 4,049 930 3,891 1,740 3,884 2,694 3,751 3,198 4,071 3,580 4,311 940C 4,790 6,707 4,730 6,011 4,565 5,730 4,958 5,712 5,133 5,797 5,304 5,907 940P 100 4,241 1,010 4,047 1,830 4,024 2,769 3,847 3,266 4,154 3,642 4,386 945C 4,320 6,668 4,533 5,938 4,398 5,659 4,857 5,663 5,047 5,753 5,226 5,867 945P 130 4,428 1,090 4,205 1,920 4,166 2,846 3,946 3,336 4,240 3,710 4,463 950C 3,860 6,616 4,321 5,855 4,217 5,576 4,749 5,609 4,955 5,707 5,145 5,825 950P 170 4,612 1,180 4,362 2,030 4,306 2,927 4,049 3,412 4,327 3,779 4,543 955C 3,410 6,552 4,091 5,764 4,023 5,488 4,633 5,551 4,855 5,656 5,057 5,780 955P 220 4,791 1,280 4,518 2,140 4,448 3,016 4,154 3,489 4,419 3,851 4,624 960C 2,970 6,475 3,730 5,664 3,815 5,394 4,508 5,490 4,749 5,603 4,963 5,732 960P 280 4,967 1,390 4,669 2,260 4,589 3,106 4,265 3,572 4,514 3,927 4,709 965C 2,550 6,373 3,350 5,552 3,592 5,292 4,374 5,423 4,633 5,546 4,861 5,680 965P 360 5,135 1,510 4,818 2,380 4,733 3,202 4,379 3,658 4,612 4,005 4,795 970C 2,150 6,245 2,990 5,495 3,250 5,176 4,230 5,351 4,511 5,484 4,752 5,624 970P 460 5,294 1,650 4,960 2,530 4,867 3,306 4,496 3,750 4,712 4,089 4,886 975C 1,770 6,092 2,640 5,435 2,900 5,103 4,076 5,274 4,377 5,418 4,633 5,566 975P 580 5,446 1,800 5,100 2,680 5,002 3,415 4,616 3,846 4,815 4,177 4,978 980C 1,420 5,902 2,310 5,367 2,610 5,020 3,910 5,192 4,232 5,347 4,506 5,502 980P 730 5,586 1,970 5,230 2,890 5,116 3,531 4,741 3,947 4,922 4,269 5,073 985C 1,110 5,785 1,990 5,296 2,340 4,931 3,731 5,103 4,096 5,268 4,385 5,433 985P 920 5,709 2,150 5,358 3,120 5,222 3,653 4,869 4,063 5,020 4,371 5,160 990C 850 5,689 1,730 5,201 2,090 4,834 3,564 5,003 3,954 5,184 4,262 5,361 990P 1,160 5,813 2,390 5,462 3,370 5,321 3,791 4,986 4,181 5,119 4,475 5,245 995C 630 5,578 1,490 5,097 1,850 4,733 3,391 4,898 3,807 5,097 4,132 5,285 995P 1,440 6,015 2,650 5,558 3,630 5,415 3,934 5,104 4,301 5,217 4,580 5,331 1000C 450 5,450 1,270 4,986 1,620 4,628 3,217 4,788 3,656 5,006 3,996 5,205 1000P 1,760 6,247 2,930 5,645 3,866 5,550 4,081 5,218 4,423 5,314 4,688 5,418 1010C 210 5,147 890 4,740 1,220 4,396 2,790 4,551 3,336 4,810 3,713 5,035 1010P 2,520 6,559 3,550 5,927 4,323 5,836 4,381 5,445 4,673 5,507 4,906 5,588 1020C 80 4,799 590 4,463 890 4,138 2,310 4,294 3,004 4,596 3,408 4,847 1020P 3,390 6,729 4,250 6,215 4,784 6,087 4,688 5,663 4,930 5,693 5,131 5,756 1030C 20 4,424 370 4,154 620 3,859 1,870 4,013 2,540 4,362 3,088 4,645 1030P 4,330 6,809 5,030 6,437 5,232 6,301 4,999 5,870 5,189 5,875 5,355 5,918 1040C 10 4,029 210 3,823 410 3,559 1,480 3,713 2,100 4,111 2,670 4,423 1040P 5,310 6,836 5,591 6,603 5,649 6,475 5,309 6,063 5,447 6,047 5,583 6,075 1050C 10 3,630 110 3,469 250 3,241 1,150 3,396 1,700 3,839 2,230 4,185 1050P 6,310 6,836 6,043 6,712 6,024 6,611 5,605 6,235 5,701 6,205 5,805 6,221 1060C 10 3,234 50 3,102 150 2,910 860 3,144 1,340 3,547 1,820 3,927 1060P 6,836 6,836 6,394 6,779 6,313 6,700 5,889 6,387 5,945 6,352 6,020 6,358 1070C 10 2,844 20 2,727 80 2,572 620 2,887 1,030 3,238 1,450 3,648 1070P 6,836 6,836 6,626 6,813 6,539 6,764 6,145 6,518 6,171 6,479 6,225 6,482 1080C 10 2,473 10 2,360 40 2,233 430 2,620 770 2,918 1,130 3,354 1080P 6,836 6,836 6,731 6,824 6,685 6,800 6,366 6,622 6,372 6,588 6,410 6,591 1090C 10 2,131 10 2,038 10 1,862 280 2,342 550 2,582 850 3,040 1090P 6,836 6,836 6,836 6,836 6,798 6,826 6,548 6,704 6,544 6,679 6,574 6,684 1100C 10 1,826 10 1,755 10 1,603 170 2,057 370 2,233 610 2,707 1100P 6,836 6,836 6,836 6,836 6,805 6,828 6,684 6,764 6,683 6,749 6,709 6,760 1110C - - - - 10 1,383 100 1,779 240 1,903 - - 1110P - - - - 6,836 6,836 6,768 6,800 6,777 6,798 - - 1120C - - - - 10 1,197 50 1,494 140 1,637 - - 1120P - - - - 6,836 6,836 6,818 6,824 6,836 6,830 - - 1130C - - - - 10 1,038 20 1,208 80 1,385 - - 1130P - - - - 6,836 6,836 6,838 6,836 6,858 6,846 - -

Back to Top
MVI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
MVN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MWN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MXC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2509 2512 2603 2606 2609 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
NFU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
NTE (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
NWD (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307

Back to Top
PAI (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PEC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
PEN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250815 250919 251017 251121 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,825 58,099 - - 59,939 60,790 61,988 63,172 - - - - 3900P - - - - - - - - 50 2,883 - - 50 2,883 150 2,883 - - 3,300 8,755 7,000 13,103 - - - - 4000C - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,876 58,184 - - 60,117 60,983 62,246 63,435 - - - - 4000P - - - - - - - - 50 2,883 - - 50 2,883 200 2,883 - - 3,650 9,372 7,600 13,829 - - - - 4100C - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,925 58,265 - - 60,310 61,186 62,496 63,691 - - - - 4100P - - - - - - - - 50 2,883 - - 50 2,883 250 2,883 - - 4,050 10,030 8,200 14,550 - - - - 4200C - - - - - - - - 57,655 57,655 - - 57,655 57,655 57,973 58,343 - - 60,496 61,382 62,741 63,939 - - - - 4200P - - - - - - - - 50 2,883 - - 50 2,883 300 2,883 - - 4,450 10,683 8,800 15,269 - - - - 4300C - - - - - - - - 57,655 57,655 - - 57,714 57,821 58,021 58,417 - - 60,691 61,585 63,004 64,203 - - - - 4300P - - - - - - - - 50 2,883 - - 50 2,883 350 3,201 - - 4,900 11,374 9,453 16,034 - - - - 4400C - - - - - - - - 57,655 57,655 - - 57,714 57,827 58,109 58,537 - - 60,882 61,782 63,248 64,449 - - - - 4400P - - - - - - - - 50 2,883 - - 50 2,883 450 3,704 - - 5,350 12,057 10,038 16,771 - - - - 4500C - - - - - - - - 57,655 57,655 - - 57,714 57,833 58,155 58,606 - - 61,066 61,974 63,506 64,705 - - - - 4500P - - - - - - - - 50 2,883 - - 50 2,883 500 4,032 - - 5,800 12,740 10,689 17,550 - - - - 4600C - - - - - - - - 57,655 57,655 - - 57,765 57,918 58,238 58,716 - - 61,257 62,169 63,754 64,955 66,183 67,566 - - 4600P - - - - - - - - 50 2,883 - - 50 2,883 600 4,518 - - 6,300 13,455 11,338 18,324 15,466 22,171 - - 4700C - - - - - - - - 57,655 57,655 - - 57,767 57,926 58,353 58,856 - - 61,453 62,369 63,996 65,196 66,473 67,853 - - 4700P - - - - - - - - 50 2,883 - - 50 2,883 750 5,132 - - 6,850 14,199 11,987 19,094 16,229 22,977 - - 4750C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 4750P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 4800C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,813 57,999 58,432 58,954 - - 61,642 62,560 64,239 65,438 66,755 68,131 - - 4800P - - 50 2,883 - - - - 50 2,883 - - 100 2,883 850 5,603 - - 7,400 14,938 12,666 19,882 16,992 23,779 - - 4850C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 4850P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 4900C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,816 58,009 58,569 59,110 - - 61,834 62,754 64,481 65,680 67,026 68,403 - - 4900P - - 50 2,883 - - - - 50 2,883 - - 150 2,883 1,050 6,306 - - 8,000 15,704 13,377 20,682 17,754 24,578 - - 4950C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 4950P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 5000C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,861 58,074 58,671 59,226 - - 62,016 62,939 64,712 65,913 67,296 68,673 - - 5000P - - 50 2,883 - - - - 50 2,883 - - 200 2,883 1,200 6,882 - - 8,600 16,465 14,084 21,480 18,538 25,385 - - 5100C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 5100P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 5200C - - 57,655 57,655 - - - - 57,655 57,655 - - 57,946 58,191 58,938 59,513 - - 62,379 63,311 65,159 66,367 67,815 69,195 - - 5200P - - 50 2,883 - - - - 50 2,883 - - 300 3,597 1,650 8,305 - - 9,950 18,056 15,558 23,095 20,150 27,010 - - 5300C - - 57,655 57,655 - - - - - - - - - - - - - - - - - - - - - - 5300P - - 50 2,883 - - - - - - - - - - - - - - - - - - - - - - 5400C - - 57,655 57,655 - - - - 57,696 57,725 - - 58,091 58,361 59,199 59,783 60,123 61,040 62,716 63,663 65,582 66,801 68,298 69,693 - - 5400P - - 50 2,883 - - - - 50 2,883 - - 500 4,791 2,150 9,767 3,250 12,660 11,400 19,677 17,109 24,739 21,782 28,632 - - 5500C - - 57,655 57,655 - - - - 57,698 57,727 - - - - - - - - - - - - - - - - 5500P - - 50 2,883 - - - - 50 2,883 - - - - - - - - - - - - - - - - 5600C - - 57,655 57,655 - - - - 57,698 57,729 - - 58,218 58,505 59,480 60,066 60,541 61,440 63,019 63,990 65,962 67,207 68,749 70,166 - - 5600P - - 50 2,883 - - - - 50 2,883 - - 700 5,926 2,800 11,408 4,150 14,514 12,950 21,325 18,685 26,380 23,471 30,265 - - 5700C - - 57,655 57,655 - - - - 57,725 57,760 - - - - - - - - - - - - - - - - 5700P - - 50 2,883 - - - - 50 2,883 - - - - - - - - - - - - - - - - 5800C - - 57,655 57,655 - - - - 57,727 57,763 57,933 58,082 58,392 58,687 59,756 60,343 60,956 61,835 63,285 64,296 66,309 67,593 69,157 70,613 - - 5800P - - 50 2,883 - - - - 100 3,154 350 4,346 1,050 7,446 3,600 13,185 5,250 16,489 14,471 23,014 20,355 28,052 25,196 31,898 - - 5900C - - 57,655 57,655 - - - - 57,747 57,787 57,984 58,138 - - - - - - - - - - - - - - 5900P - - 50 3,203 - - - - 150 3,802 450 5,004 - - - - - - - - - - - - - - 6000C - - 57,655 57,655 - - - - 57,761 57,804 58,029 58,187 58,545 58,849 60,004 60,602 61,328 62,197 63,506 64,574 66,606 67,947 69,523 71,033 - - 6000P - - 50 3,598 - - - - 200 4,438 550 5,644 1,450 9,013 4,700 15,200 6,500 18,512 16,051 24,736 22,066 29,726 26,969 33,535 - - 6100C - - 57,655 57,655 - - - - 57,772 57,819 58,069 58,231 - - - - - - - - - - - - - - 6100P - - 50 4,051 - - - - 250 5,084 650 6,278 - - - - - - - - - - - - - - 6200C - - 57,655 57,655 - - - - 57,779 57,831 58,114 58,283 58,688 59,009 60,203 60,831 61,654 62,533 63,669 64,818 66,848 68,267 69,835 71,419 - - 6200P - - 50 4,565 - - - - 300 5,757 800 7,064 2,000 10,818 5,850 17,176 8,000 20,630 17,716 26,482 23,816 31,402 28,755 35,162 - - 6300C 57,655 57,655 57,655 57,655 - - - - 57,781 57,841 58,150 58,327 - - - - - - - - - - - - - - 6300P 50 4,954 50 5,152 - - - - 350 6,463 950 7,837 - - - - - - - - - - - - - - 6400C 57,655 57,655 57,655 57,655 - - - - 57,779 57,853 58,187 58,380 58,786 59,146 60,335 61,025 61,898 62,822 63,766 65,027 67,032 68,553 70,092 71,773 - - 6400P 50 5,605 50 5,820 - - - - 450 7,344 1,200 8,845 2,700 12,791 7,200 19,238 9,700 22,782 19,457 28,246 25,623 33,082 30,582 36,787 - - 6500C 57,655 57,655 57,655 57,655 - - - - 57,760 57,860 58,200 58,413 - - - - - - - - - - - - - - 6500P 50 6,349 50 6,578 - - - - 600 8,340 1,400 9,712 - - - - - - - - - - - - - - 6600C 57,655 57,655 57,615 57,644 - - - - 57,735 57,860 58,199 58,448 58,803 59,247 60,372 61,176 62,037 63,057 63,788 65,193 67,147 68,800 70,289 72,091 73,124 74,998 6600P 50 7,192 50 7,438 - - - - 700 9,251 1,700 10,769 3,600 14,950 8,750 21,359 11,650 24,972 21,272 30,022 27,461 34,758 32,418 38,402 36,414 41,264 6700C 57,655 57,655 57,610 57,643 57,550 57,643 - - 57,672 57,851 58,175 58,468 58,770 59,279 - - - - - - - - - - - - 6700P 50 8,147 50 8,409 250 9,267 - - 900 10,344 2,000 11,801 4,100 16,055 - - - - - - - - - - - - 6800C 57,655 57,655 57,604 57,643 57,497 57,628 - - 57,604 57,836 58,119 58,477 58,700 59,296 60,292 61,266 62,053 63,229 63,725 65,316 67,190 69,009 70,419 72,373 73,330 75,343 6800P 50 9,220 50 9,501 300 10,387 - - 1,050 11,386 2,350 12,897 4,700 17,236 10,550 23,543 13,800 27,158 23,128 31,796 29,347 36,431 34,288 40,007 38,269 42,828 6900C 57,655 57,655 57,522 57,620 57,434 57,611 - - 57,481 57,804 58,029 58,472 58,595 59,295 - - - - - - - - - - - - 6900P 50 10,421 100 11,060 350 11,569 - - 1,300 12,559 2,750 14,047 5,300 18,393 - - - - - - - - - - - - 7000C 57,655 57,655 57,422 57,594 57,265 57,561 - - 57,329 57,761 57,885 58,448 58,441 59,276 60,066 61,290 61,926 63,333 63,567 65,389 67,153 69,173 70,480 72,615 73,473 75,653 7000P 50 11,754 150 12,557 500 12,994 - - 1,550 13,745 3,250 15,301 6,000 19,610 12,550 25,743 16,250 29,358 25,067 33,579 31,258 38,093 36,176 41,601 40,127 44,380 7100C 57,655 57,655 57,304 57,566 57,116 57,519 57,123 57,599 57,123 57,700 57,700 58,406 58,239 59,236 - - - - - - - - - - - - 7100P 50 13,218 200 14,076 650 14,409 1,150 14,733 1,850 14,986 3,750 16,526 6,750 20,839 - - - - - - - - - - - - 7200C 57,655 57,655 57,162 57,534 56,889 57,456 56,840 57,513 56,854 57,619 57,449 58,341 57,985 59,175 59,681 61,239 61,638 63,359 63,305 65,409 67,028 69,293 70,464 72,816 73,546 75,924 7200P 50 14,809 250 15,644 800 15,849 1,450 16,130 2,200 16,271 4,350 17,832 7,550 22,079 14,750 27,948 18,950 31,538 27,078 35,363 33,218 39,747 38,085 43,179 41,994 45,915 7300C 57,655 57,655 56,896 57,473 56,571 57,366 56,513 57,416 56,517 57,514 57,136 58,251 57,667 59,087 - - - - - - - - - - - - 7300P 50 16,515 350 17,324 1,000 17,357 1,800 17,554 2,700 17,618 5,000 19,155 8,450 23,353 - - - - - - - - - - - - 7400C 57,655 57,655 56,586 57,406 56,149 57,247 56,099 57,291 56,075 57,373 56,756 58,136 57,288 58,976 59,106 61,104 61,180 63,305 62,931 65,373 66,808 69,363 70,366 72,974 73,545 76,155 7400P 50 18,320 450 19,028 1,200 18,893 2,150 18,991 3,150 18,959 5,700 20,495 9,400 24,627 16,850 30,084 21,900 33,683 29,117 37,130 35,193 41,385 39,995 44,741 43,868 47,434 7500C 57,655 57,655 56,124 57,305 55,672 57,119 55,591 57,139 55,576 57,215 56,289 57,989 56,837 58,833 - - - - - - - - - - - - 7500P 50 20,204 600 20,782 1,500 20,489 2,600 20,464 3,700 20,330 6,500 21,879 10,450 25,921 - - - - - - - - - - - - 7600C 57,006 57,600 55,498 57,167 55,016 56,937 54,943 56,939 54,750 56,918 55,732 57,805 56,312 58,659 58,335 60,876 60,540 63,163 62,432 65,276 66,489 69,382 70,178 73,086 73,465 76,345 7600P 50 22,140 800 22,560 1,850 22,105 3,100 21,954 4,350 21,718 7,600 23,402 11,950 27,339 19,350 32,273 25,127 35,788 31,211 38,887 37,181 43,004 41,921 46,284 45,749 48,930 7700C 56,840 57,599 54,692 56,989 54,228 56,719 54,149 56,692 54,217 56,771 55,093 57,591 55,717 58,456 - - - - - - - - - - - - 7700P 50 24,110 1,050 24,350 2,250 23,739 3,700 23,455 5,050 23,116 8,600 24,825 13,150 28,618 - - - - - - - - - - - - 7800C 56,116 57,543 53,696 56,771 53,294 56,463 53,238 56,407 53,371 56,493 54,358 57,337 55,054 58,224 57,352 60,550 59,718 62,930 61,801 65,115 66,061 69,347 69,899 73,151 73,301 76,492 7800P 100 26,081 1,350 26,145 2,750 25,377 4,350 24,962 5,700 24,534 9,700 26,259 14,300 29,867 22,150 34,464 27,759 37,838 33,349 40,626 39,196 44,601 43,855 47,802 47,624 50,409 7900C 55,260 57,486 52,492 56,507 52,159 56,144 52,199 56,084 52,391 56,164 53,521 57,043 54,301 57,950 - - - - - - - - - - - - 7900P 150 28,052 1,750 27,923 3,200 27,040 5,100 26,468 6,500 25,954 10,750 27,650 15,550 31,125 - - - - - - - - - - - - 8000C 53,854 57,373 50,996 56,167 50,820 55,761 50,970 55,688 51,275 55,784 52,586 56,705 53,477 57,646 56,151 60,121 58,708 62,605 61,029 64,885 65,517 69,254 69,519 73,165 73,048 76,594 8000P 250 30,006 2,250 29,678 3,700 28,716 5,750 28,009 7,300 27,394 11,900 29,057 16,850 32,381 25,300 36,637 30,449 39,826 35,509 42,337 41,220 46,173 45,781 49,301 49,493 51,864 8100C 49,950 57,256 49,162 55,715 49,309 55,331 49,585 55,232 50,025 55,350 51,552 56,324 52,574 57,305 - - - - - - - - - - - - 8100P 400 31,939 2,800 31,422 4,450 30,338 6,600 29,523 8,250 28,819 13,050 30,453 18,400 33,655 - - - - - - - - - - - - 8200C 45,150 57,027 47,050 55,212 47,556 54,809 48,040 54,714 48,638 54,859 50,428 55,905 51,593 56,925 54,736 59,586 57,522 62,189 60,109 64,583 64,852 69,102 69,033 73,128 72,701 76,649 8200P 600 33,855 3,400 33,154 5,250 31,953 7,550 31,024 9,350 30,222 14,350 31,865 19,650 34,883 28,229 38,766 33,111 41,739 37,693 44,019 43,240 47,719 47,704 50,771 51,353 53,295 8300C 40,450 56,685 42,850 54,591 45,581 54,189 46,327 54,117 47,115 54,311 49,194 55,425 50,538 56,507 - - - - - - - - - - - - 8300P 900 35,730 4,100 34,853 6,200 33,525 8,700 32,477 10,600 31,595 15,700 33,272 21,400 36,138 - - - - - - - - - - - - 8400C 35,850 56,229 38,850 53,823 42,600 53,495 44,469 53,454 45,455 53,692 47,874 54,906 49,412 56,050 53,104 58,940 56,164 61,678 59,033 64,207 64,056 68,888 68,437 73,035 72,254 76,655 8400P 1,300 37,565 5,000 36,481 7,250 35,066 10,000 33,887 11,950 32,946 17,350 34,690 23,050 37,367 31,030 40,834 35,771 43,570 39,882 45,666 45,259 49,232 49,619 52,210 53,202 54,700 8500C 31,450 55,552 34,950 52,964 38,850 52,698 42,450 52,707 43,671 53,011 46,470 54,339 48,217 55,554 - - - - - - - - - - - - 8500P 1,750 39,381 6,100 38,032 8,500 36,540 11,400 35,268 13,400 34,274 19,050 36,084 25,150 38,579 - - - - - - - - - - - - 8600C 27,200 54,708 31,250 51,955 35,250 51,800 39,050 51,879 41,772 52,257 44,983 53,720 46,956 55,024 51,263 58,187 54,645 61,078 57,796 63,749 63,128 68,608 67,723 72,886 71,700 76,609 8600P 2,500 41,077 7,350 39,524 9,850 37,979 12,950 36,601 15,000 35,558 20,900 37,455 27,150 39,763 33,863 42,823 38,367 45,319 42,078 47,270 47,269 50,706 51,517 53,620 55,034 56,076 8700C 23,150 53,642 27,750 50,796 31,800 50,799 35,750 50,980 38,850 51,428 43,424 53,052 45,640 54,451 - - - - - - - - - - - - 8700P 3,450 42,693 8,800 40,940 11,350 39,364 14,600 37,903 16,750 36,798 22,850 38,797 29,200 40,921 - - - - - - - - - - - - 8800C 19,150 52,489 24,450 49,487 28,550 49,674 32,650 49,984 35,750 50,536 41,800 52,338 44,263 53,842 49,252 57,313 52,983 60,387 56,390 63,210 62,060 68,259 66,885 72,679 71,036 76,510 8800P 4,650 44,209 10,450 42,275 13,050 40,672 16,550 39,096 18,850 38,305 25,050 40,095 31,191 42,034 36,757 44,688 40,908 46,972 44,258 48,830 49,259 52,141 53,392 54,992 56,841 57,417 8900C 15,750 50,732 21,000 48,176 24,850 48,622 29,700 48,905 32,650 49,594 40,082 51,589 42,884 53,184 - - - - - - - - - - - - 8900P 6,200 45,585 12,450 43,472 15,150 41,825 18,750 40,197 20,900 39,860 27,300 41,356 32,800 43,137 - - - - - - - - - - - - 9000C 12,700 48,658 18,300 46,479 22,200 47,179 26,900 47,744 29,850 48,551 37,850 50,756 41,461 52,497 47,096 56,333 51,186 59,609 54,814 62,584 60,840 67,840 65,918 72,407 70,255 76,355 9000P 8,100 46,822 14,700 44,568 17,400 42,919 21,000 41,280 23,350 41,320 29,650 42,575 34,482 44,170 39,463 46,503 43,350 48,538 46,414 50,340 51,218 53,537 55,240 56,329 58,622 58,726 9100C 10,200 47,660 15,900 45,024 19,650 45,660 24,200 46,508 27,350 47,421 35,300 49,901 39,987 51,779 - - - - - - - - - - - - 9100P 10,550 47,840 17,250 45,545 20,000 43,875 23,650 42,708 25,800 42,739 32,200 43,738 36,116 45,174 - - - - - - - - - - - - 9200C 8,100 46,503 13,750 43,896 17,450 44,019 22,000 45,157 25,100 46,224 33,100 48,993 38,522 51,028 44,810 55,253 49,281 58,747 53,072 61,871 59,474 67,345 64,817 72,072 69,347 76,141 9200P 13,500 48,658 20,150 46,383 22,800 44,751 26,450 44,117 28,500 44,068 34,232 44,843 37,713 46,147 42,182 48,111 45,688 50,005 48,534 51,787 53,141 54,885 57,050 57,624 60,371 60,004 9300C 6,450 45,166 11,900 42,654 15,500 42,301 19,950 43,755 23,050 44,979 30,750 48,055 36,600 50,248 - - - - - - - - - - - - 9300P 16,800 50,087 23,450 47,062 25,700 45,994 29,100 45,536 31,650 45,235 36,130 45,787 39,326 46,976 - - - - - - - - - - - - 9400C 5,150 43,690 10,200 41,357 13,700 40,670 18,050 42,311 21,050 43,697 28,700 47,079 34,450 49,438 42,396 54,072 47,305 57,811 51,191 61,070 57,991 66,781 63,601 71,675 68,342 75,872 9400P 20,700 51,416 26,850 48,441 28,950 47,329 32,650 46,612 34,650 46,402 37,869 46,782 40,832 47,833 44,714 49,614 47,898 51,361 50,594 53,153 55,006 56,153 58,805 58,853 62,060 61,207 9500C 4,150 42,095 8,850 39,935 12,150 39,365 16,300 40,829 19,250 42,379 26,850 46,076 32,600 48,610 - - - - - - - - - - - - 9500P 24,650 52,650 30,450 49,688 32,400 48,525 35,950 47,725 36,884 47,425 39,559 47,695 42,283 48,655 - - - - - - - - - - - - 9600C 3,300 40,441 7,650 38,467 10,750 38,020 14,750 39,329 17,600 41,038 25,100 45,052 30,650 47,749 40,118 52,835 45,279 56,806 49,159 60,179 56,365 66,143 62,258 71,212 67,207 75,542 9600P 28,800 53,652 34,200 50,800 35,950 49,631 38,248 48,745 38,849 48,409 41,176 48,552 43,677 49,433 47,091 51,046 49,960 52,613 52,577 54,450 56,801 57,368 60,500 60,032 63,697 62,377 9700C 2,650 38,710 6,600 36,956 9,500 36,637 13,300 37,811 16,100 39,684 23,400 44,004 28,950 46,879 - - - - - - - - - - - - 9700P 33,100 54,476 38,150 51,747 39,607 50,599 40,265 49,671 40,709 49,309 42,715 49,357 45,009 50,167 - - - - - - - - - - - - 9800C 2,100 36,943 5,700 35,408 8,450 35,213 12,050 36,306 14,800 38,338 21,800 42,939 27,200 45,978 37,597 51,485 43,202 55,736 46,996 59,202 54,597 65,426 60,783 70,681 65,952 75,151 9800P 37,600 55,072 41,964 52,596 41,808 51,481 42,155 50,525 42,453 50,126 44,165 50,095 46,284 50,868 49,172 52,142 51,870 53,771 54,463 55,668 58,522 58,525 62,125 61,158 65,273 63,495 9900C 1,700 35,123 4,900 33,844 7,450 33,789 10,950 34,822 13,550 36,984 20,300 41,860 25,750 45,089 - - - - - - - - - - - - 9900P 42,150 55,603 44,169 53,315 43,822 52,253 43,900 51,284 44,090 50,896 45,533 50,795 47,482 51,514 - - - - - - - - - - - - 10000C 1,350 33,295 4,250 32,260 6,600 32,349 9,900 33,339 12,350 35,621 18,850 40,761 24,150 44,154 34,500 50,111 41,087 54,604 44,703 58,131 52,702 64,634 59,179 70,081 64,572 74,698 10000P 46,800 56,016 46,143 53,943 45,656 52,943 45,525 51,996 45,596 51,582 46,823 51,457 48,626 52,139 51,107 53,265 53,625 54,838 56,243 56,809 60,150 59,614 63,675 62,229 66,779 64,564 10100C 1,100 31,445 3,700 30,677 5,850 30,910 9,000 31,902 11,300 34,283 17,700 39,705 22,850 43,247 - - - - - - - - - - - - 10100P 49,134 56,314 47,882 54,482 47,308 53,553 46,991 52,618 46,978 52,206 48,014 52,056 49,688 52,710 - - - - - - - - - - - - 10200C 900 29,601 3,250 29,108 5,200 29,482 8,100 30,451 10,400 32,990 16,500 38,620 21,650 42,345 31,800 48,735 38,974 53,422 42,311 56,975 50,670 63,760 57,433 69,407 63,063 74,178 10200P 50,775 56,551 49,382 54,930 48,776 54,087 48,340 53,196 48,255 52,789 49,124 52,617 50,688 53,250 52,835 54,266 55,216 55,809 57,894 57,865 61,682 60,642 65,143 63,250 68,211 65,586 10300C 750 27,775 2,800 27,564 4,650 28,070 7,400 29,101 9,450 31,659 15,400 37,544 20,400 41,414 - - - - - - - - - - - - 10300P 52,226 56,785 50,702 55,330 50,099 54,573 49,549 53,706 49,410 53,311 50,143 53,130 51,625 53,759 - - - - - - - - - - - - 10400C 650 25,986 2,450 26,050 4,150 26,689 6,650 27,709 8,700 30,415 14,350 36,465 19,050 40,433 28,750 47,228 36,550 52,198 38,850 55,729 48,525 62,807 55,571 68,663 61,428 73,592 10400P 53,375 56,961 51,854 55,681 51,243 54,986 50,617 54,154 50,470 53,795 51,085 53,610 52,488 54,226 54,370 55,168 56,639 56,683 59,411 58,837 63,101 61,598 66,513 64,207 69,557 66,553 10500C 550 24,245 2,150 24,577 3,700 25,336 6,050 26,416 8,000 29,196 13,500 35,449 17,950 39,498 - - - - - - - - - - - - 10500P 54,225 57,079 52,778 55,949 52,254 55,355 51,580 54,563 51,411 54,222 51,956 54,059 53,289 54,665 - - - - - - - - - - - - 10600C 450 22,544 1,850 23,131 3,250 24,003 5,550 25,207 7,350 28,001 12,800 34,492 16,400 38,381 25,900 45,665 33,700 50,928 35,150 54,391 46,276 61,777 53,585 67,847 59,659 72,937 10600P 54,974 57,195 53,618 56,209 53,090 55,655 52,441 54,934 52,261 54,613 52,738 54,460 54,029 55,076 55,720 55,975 57,910 57,481 60,781 59,726 64,398 62,480 67,779 65,103 70,817 67,470 10700C 400 20,939 1,600 21,730 2,850 22,701 5,050 23,999 6,750 26,836 12,000 33,485 15,350 37,406 - - - - - - - - - - - - 10700P 55,451 57,255 54,317 56,425 53,858 55,943 53,207 55,269 53,024 54,970 53,469 54,846 54,712 55,459 - - - - - - - - - - - - 10800C 300 19,311 1,400 20,391 2,500 21,434 4,600 22,841 6,200 25,704 11,250 32,491 14,400 36,449 23,650 44,167 31,050 49,624 31,650 52,964 43,150 60,663 51,480 66,954 57,784 72,216 10800P 55,862 57,315 54,882 56,598 54,462 56,163 53,849 55,546 53,678 55,273 54,099 55,175 55,322 55,802 56,878 56,680 59,028 58,195 61,992 60,528 65,567 63,294 68,933 65,936 71,970 68,322 10900C 250 17,806 1,200 19,080 2,200 20,212 4,200 21,736 5,800 24,708 10,100 31,248 13,500 35,496 - - - - - - - - - - - - 10900P 56,224 57,372 55,397 56,767 55,012 56,376 54,439 55,812 54,283 55,564 54,684 55,488 55,877 56,122 - - - - - - - - - - - - 11000C - - 1,050 17,845 - - - - 5,350 23,667 9,500 30,305 12,650 34,546 21,950 42,780 28,600 48,297 28,400 51,459 39,450 59,462 49,261 65,985 55,758 71,417 11000P - - 55,792 56,893 - - - - 54,788 55,806 55,209 55,776 56,378 56,414 57,866 57,299 59,992 58,828 63,028 61,235 66,602 64,036 69,968 66,703 73,024 69,126 11100C - - 900 16,640 - - - - 4,900 22,621 8,950 29,393 - - - - - - - - - - - - - - 11100P - - 56,076 56,981 - - - - 55,252 56,036 55,679 56,036 - - - - - - - - - - - - - - 11200C - - - - - - - - 4,450 21,564 - - 11,050 32,644 19,750 41,178 26,350 46,955 25,350 49,869 36,000 58,194 45,800 64,946 - - 11200P - - - - - - - - 55,651 56,240 - - 57,243 56,938 58,703 57,843 60,811 59,385 63,887 61,854 67,477 64,692 70,870 67,399 - - 11400C - - - - - - - - 3,650 19,529 - - 9,700 30,822 18,050 39,697 24,200 45,580 22,550 48,216 - - - - - - 11400P - - - - - - - - 56,301 56,583 - - 57,905 57,360 59,400 58,316 61,508 59,883 64,558 62,377 - - - - - - 11600C - - - - - - - - 3,050 17,735 - - 8,450 29,003 16,650 38,304 22,250 44,209 19,900 46,471 - - - - - - 11600P - - - - - - - - 56,797 56,862 - - 58,425 57,718 59,959 58,715 62,073 60,308 65,050 62,818 - - - - - - 11800C - - - - - - - - - - - - 7,350 27,237 15,200 36,851 20,450 42,835 17,500 44,678 - - - - - - 11800P - - - - - - - - - - - - 58,807 58,006 60,409 59,062 62,524 60,675 65,353 63,164 - - - - - - 12000C - - - - - - - - - - - - 6,450 25,597 13,850 35,407 18,750 41,446 15,250 42,799 - - - - - - 12000P - - - - - - - - - - - - 59,062 58,224 60,754 59,351 62,877 60,991 65,479 63,429 - - - - - - 12200C - - - - - - - - - - - - 5,600 23,957 12,700 34,041 17,200 40,071 13,250 40,898 - - - - - - 12200P - - - - - - - - - - - - 59,236 58,402 61,005 59,586 63,133 61,253 65,436 63,605 - - - - - - 12400C - - - - - - - - - - - - 4,850 22,375 11,600 32,672 15,750 38,693 11,400 38,927 - - - - - - 12400P - - - - - - - - - - - - 59,332 58,538 61,187 59,787 63,306 61,471 65,233 63,704 - - - - - - 12600C - - - - - - - - - - - - 4,250 20,944 10,600 31,341 14,450 37,349 9,750 36,935 - - - - - - 12600P - - - - - - - - - - - - 59,367 58,629 61,301 59,943 63,403 61,641 64,896 63,725 - - - - - - 12800C - - - - - - - - - - - - 3,700 19,547 9,650 30,012 13,200 35,987 8,250 34,891 - - - - - - 12800P - - - - - - - - - - - - 59,356 58,694 61,359 60,069 63,438 61,778 64,434 63,676 - - - - - - 13000C - - - - - - - - - - - - 3,200 18,187 8,800 28,734 12,100 34,678 6,950 32,865 - - - - - - 13000P - - - - - - - - - - - - 59,311 58,735 61,371 60,163 63,417 61,876 63,889 63,564 - - - - - - 13200C - - - - - - - - - - - - 2,750 16,871 8,050 27,517 11,050 33,361 5,750 30,762 - - - - - - 13200P - - - - - - - - - - - - 59,236 58,754 61,344 60,230 63,345 61,944 63,252 63,386 - - - - - - 13400C - - - - - - - - - - - - 2,400 15,711 7,300 26,271 10,100 32,082 4,750 28,731 - - - - - - 13400P - - - - - - - - - - - - 59,153 58,755 61,283 60,278 63,236 61,984 62,601 63,163 - - - - - - 13600C - - - - - - - - - - - - 2,100 14,633 6,700 25,156 9,200 30,801 3,850 26,655 - - - - - - 13600P - - - - - - - - - - - - 59,059 58,743 61,205 60,300 63,088 61,999 61,914 62,887 - - - - - - 13800C - - - - - - - - - - - - 1,800 13,526 6,100 24,018 8,400 29,572 3,100 24,644 - - - - - - 13800P - - - - - - - - - - - - 58,950 58,718 61,100 60,308 62,918 61,991 61,257 62,580 - - - - - - 14000C - - - - - - - - - - - - 1,550 12,511 5,550 22,915 7,700 28,408 2,500 22,760 - - - - - - 14000P - - - - - - - - - - - - 58,841 58,686 60,980 60,300 62,734 61,964 60,669 62,262 - - - - - - 14200C - - - - - - - - - - - - 1,350 11,609 5,100 21,922 7,000 27,210 1,950 20,797 - - - - - - 14200P - - - - - - - - - - - - 58,742 58,649 60,859 60,282 62,521 61,919 60,084 61,899 - - - - - - 14400C - - - - - - - - - - - - 1,150 10,682 4,650 20,911 6,400 26,093 1,500 18,904 - - - - - - 14400P - - - - - - - - - - - - 58,631 58,602 60,721 60,250 62,309 61,860 59,569 61,525 - - - - - - 14600C - - - - - - - - - - - - 1,000 9,895 4,250 19,953 5,800 24,941 1,150 17,146 - - - - - - 14600P - - - - - - - - - - - - 58,539 58,558 60,581 60,211 62,071 61,785 59,147 61,161 - - - - - - 14800C - - - - - - - - - - - - 900 9,278 3,900 19,060 5,300 23,889 850 15,377 - - - - - - 14800P - - - - - - - - - - - - 58,470 58,522 60,444 60,165 61,848 61,704 58,771 60,777 - - - - - - 15000C - - - - - - - - - - - - 750 8,453 3,550 18,150 4,800 22,806 600 13,600 - - - - - - 15000P - - - - - - - - - - - - 58,367 58,464 60,296 60,110 61,605 61,606 58,448 60,376 - - - - - -

Back to Top
PHS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250815 250919 251017 251121 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 147,896 147,896 - - - - 148,428 149,385 - - 153,974 156,860 - - - - - - 11600P - - - - - - - - 50 7,394 - - - - 450 7,394 - - 7,450 24,006 - - - - - - 11800C - - - - - - - - 147,896 147,896 - - - - 148,534 149,585 - - 154,359 157,272 - - - - - - 11800P - - - - - - - - 50 7,394 - - - - 550 7,394 - - 8,050 25,256 - - - - - - 12000C - - - - - - - - 147,896 147,896 - - 147,896 147,896 148,587 149,691 - - 154,732 157,684 160,903 164,920 - - - - 12000P - - - - - - - - 50 7,394 - - 50 7,394 600 7,394 - - 8,650 26,506 18,350 39,474 - - - - 12200C - - - - - - - - 147,896 147,896 - - 147,896 147,896 148,694 149,877 - - 155,157 158,137 161,475 165,491 - - - - 12200P - - - - - - - - 50 7,394 - - 50 7,394 700 7,820 - - 9,350 27,863 19,450 40,990 - - - - 12400C - - - - - - - - 147,896 147,896 - - 147,962 148,201 148,853 150,117 - - 155,556 158,562 162,033 166,050 - - - - 12400P - - - - - - - - 50 7,394 - - 50 7,394 850 8,738 - - 10,050 29,206 20,600 42,520 - - - - 12600C - - - - - - - - 147,896 147,896 - - 147,962 148,215 148,946 150,290 - - 155,982 159,001 162,619 166,622 - - - - 12600P - - - - - - - - 50 7,394 - - 50 7,394 950 9,443 - - 10,800 30,590 21,800 44,076 - - - - 12800C - - - - - - - - 147,896 147,896 - - 147,962 148,228 149,093 150,502 - - 156,408 159,440 163,177 167,167 - - - - 12800P - - - - - - - - 50 7,394 - - 50 7,394 1,100 10,320 - - 11,550 31,959 23,000 45,619 - - - - 13000C - - - - - - - - 147,896 147,896 - - 147,962 148,228 149,292 150,768 - - 156,833 159,866 163,762 167,739 - - - - 13000P - - - - - - - - 50 7,394 - - 50 7,394 1,300 11,371 - - 12,350 33,383 24,300 47,215 - - - - 13200C - - - - - - - - 147,896 147,896 - - 148,015 148,388 149,425 150,981 - - 157,285 160,331 164,334 168,298 171,290 175,826 - - 13200P - - - - - - - - 50 7,394 - - 50 7,394 1,450 12,236 - - 13,250 34,872 25,600 48,797 38,609 60,076 - - 13400C - - - - - - - - 147,896 147,896 - - 148,029 148,401 149,651 151,274 - - 157,711 160,757 164,906 168,843 171,969 176,451 - - 13400P - - - - - - - - 50 7,394 - - 50 7,394 1,700 13,393 - - 14,100 36,322 26,950 50,407 40,126 61,738 - - 13600C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,082 148,534 149,837 151,500 - - 158,163 161,209 165,478 169,402 172,634 177,089 - - 13600P - - 50 7,394 - - - - 50 7,394 - - 100 7,394 1,900 14,390 - - 15,050 37,838 28,350 52,029 41,668 63,414 - - 13700C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 13800C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,082 148,561 150,050 151,779 - - 158,629 161,661 166,063 169,947 173,285 177,701 - - 13800P - - 50 7,394 - - - - 50 7,394 - - 150 7,394 2,150 15,521 - - 16,050 39,381 29,800 53,665 43,211 65,076 - - 13900C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14000C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,135 148,680 150,290 152,072 - - 159,068 162,100 166,635 170,492 173,924 178,313 - - 14000P - - 50 7,394 - - - - 50 7,394 - - 200 7,394 2,450 16,758 - - 17,050 40,924 31,300 55,314 44,781 66,739 - - 14100C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14200C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,201 148,787 150,529 152,351 - - 159,520 162,526 167,181 171,011 174,575 178,924 - - 14200P - - 50 7,394 - - - - 50 7,394 - - 250 7,394 2,750 17,981 - - 18,100 42,493 32,800 56,950 46,403 68,441 - - 14300C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14400C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,255 148,893 150,795 152,657 - - 159,972 162,964 167,752 171,556 175,214 179,523 - - 14400P - - 50 7,394 - - - - 50 7,394 - - 300 7,394 3,100 19,311 - - 19,200 44,076 34,400 58,626 48,026 70,130 - - 14500C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14500P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14600C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,361 149,066 151,061 152,936 - - 160,424 163,403 168,298 172,075 175,839 180,108 - - 14600P - - 50 7,394 - - - - 50 7,394 - - 400 7,541 3,450 20,615 - - 20,350 45,698 36,000 60,302 49,675 71,820 - - 14700C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14700P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 14800C - - 147,896 147,896 - - - - 147,896 147,896 - - 148,414 149,172 151,340 153,242 - - 160,876 163,829 168,843 172,594 176,437 180,693 - - 14800P - - 50 7,394 - - - - 50 7,394 - - 450 8,192 3,850 21,998 - - 21,550 47,334 37,700 62,004 51,324 73,495 - - 14900C - - 147,896 147,896 - - - - - - - - - - - - - - - - - - - - - - 14900P - - 50 7,394 - - - - - - - - - - - - - - - - - - - - - - 15000C - - 147,896 147,896 - - - - 147,949 148,029 - - 148,521 149,319 151,646 153,561 - - 161,315 164,255 169,388 173,099 177,049 181,265 - - 15000P - - 50 7,394 - - - - 50 7,394 - - 550 9,163 4,300 23,474 - - 22,800 48,997 39,400 63,693 53,027 75,198 - - 15100C - - 147,896 147,896 - - - - 147,949 148,029 - - - - - - - - - - - - - - - - 15100P - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15200C - - 147,896 147,896 - - - - 147,949 148,029 - - 148,614 149,465 151,965 153,894 154,240 157,272 161,754 164,680 169,907 173,604 177,648 181,837 - - 15200P - - 50 7,394 - - - - 50 7,394 - - 650 10,108 4,800 25,017 7,100 32,851 24,100 50,673 41,150 65,396 54,742 76,913 - - 15300C - - 147,896 147,896 - - - - 147,949 148,029 - - - - - - - - - - - - - - - - 15300P - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15400C - - 147,896 147,896 - - - - 147,949 148,042 - - 148,760 149,664 152,271 154,200 154,718 157,724 162,193 165,092 170,426 174,097 178,220 182,382 - - 15400P - - 50 7,394 - - - - 50 7,394 - - 800 11,305 5,300 26,533 7,850 34,699 25,450 52,375 42,950 67,098 56,471 78,603 - - 15500C - - 147,896 147,896 - - - - 147,949 148,042 - - - - - - - - - - - - - - - - 15500P - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15600C - - 147,896 147,896 - - - - 147,949 148,042 - - 148,893 149,837 152,617 154,546 155,211 158,190 162,619 165,505 170,931 174,589 178,791 182,928 - - 15600P - - 50 7,394 - - - - 50 7,394 - - 950 12,448 5,900 28,196 8,650 36,588 26,850 54,091 44,807 68,840 58,227 80,318 - - 15700C - - 147,896 147,896 - - - - 147,949 148,042 - - - - - - - - - - - - - - - - 15700P - - 50 7,394 - - - - 50 7,394 - - - - - - - - - - - - - - - - 15800C - - 147,896 147,896 - - - - 148,002 148,108 148,401 148,866 149,066 150,050 152,936 154,865 155,716 158,655 163,031 165,904 171,423 175,054 179,350 183,473 - - 15800P - - 50 7,394 - - - - 50 7,394 500 8,512 1,150 13,805 6,500 29,845 9,550 38,556 28,300 55,820 46,456 70,556 59,996 82,021 - - 15900C - - 147,896 147,896 - - - - 148,002 148,108 148,454 148,920 - - - - - - - - - - - - - - 15900P - - 50 7,394 - - - - 50 7,394 550 8,990 - - - - - - - - - - - - - - 16000C - - 147,896 147,896 - - - - 148,002 148,108 148,494 148,973 149,239 150,236 153,269 155,184 156,208 159,107 163,430 166,289 171,902 175,520 179,882 183,992 - - 16000P - - 50 7,394 - - - - 50 7,394 600 9,469 1,350 15,108 7,150 31,534 10,450 40,498 29,750 57,549 48,132 72,285 61,791 83,723 - - 16100C - - 147,896 147,896 - - - - 148,002 148,108 148,534 149,026 - - - - - - - - - - - - - - 16100P - - 50 7,394 - - - - 50 7,394 650 9,948 - - - - - - - - - - - - - - 16200C - - 147,896 147,896 - - - - 148,042 148,162 148,600 149,106 149,398 150,423 153,601 155,503 156,700 159,560 163,816 166,675 172,368 175,972 180,401 184,510 - - 16200P - - 50 7,394 - - - - 50 7,394 750 10,679 1,550 16,385 7,850 33,276 11,450 42,506 31,300 59,304 49,835 74,027 63,600 85,439 - - 16300C - - 147,896 147,896 - - - - 148,042 148,175 148,640 149,159 - - - - - - - - - - - - - - 16300P - - 50 7,394 - - - - 50 7,394 800 11,145 - - - - - - - - - - - - - - 16400C - - 147,896 147,896 - - - - 148,042 148,175 148,680 149,199 149,611 150,649 153,960 155,836 157,192 159,999 164,188 167,048 172,806 176,424 180,906 185,016 - - 16400P - - 50 7,394 - - - - 50 7,394 850 11,610 1,850 17,994 8,650 35,112 12,500 44,541 32,900 61,073 51,564 75,770 65,422 87,141 - - 16500C - - 147,896 147,896 - - - - 148,082 148,215 148,747 149,279 - - - - - - - - - - - - - - 16500P - - 50 7,394 - - - - 50 7,394 950 12,302 - - - - - - - - - - - - - - 16600C - - 147,896 147,896 - - - - 148,082 148,215 148,813 149,345 149,811 150,861 154,293 156,142 157,684 160,437 164,547 167,407 173,245 176,850 181,398 185,508 - - 16600P - - 50 7,394 - - - - 50 7,394 1,050 12,980 2,150 19,551 9,450 36,934 13,650 46,629 34,550 62,855 53,319 77,512 67,271 88,857 - - 16700C - - 147,896 147,896 - - - - 148,122 148,255 148,853 149,385 - - - - - - - - - - - - - - 16700P - - 50 7,394 - - - - 100 7,394 1,100 13,446 - - - - - - - - - - - - - - 16800C - - 147,896 147,896 - - - - 148,122 148,268 148,920 149,452 150,037 151,088 154,625 156,461 158,163 160,863 164,893 167,752 173,644 177,275 181,864 185,973 - - 16800P - - 50 7,394 - - - - 150 7,860 1,200 14,124 2,500 21,226 10,350 38,849 14,850 48,731 36,250 64,638 55,101 79,254 69,120 90,559 - - 16900C - - 147,896 147,896 - - - - 148,148 148,295 148,973 149,518 - - - - - - - - - - - - - - 16900P - - 50 7,394 - - - - 200 8,684 1,300 14,789 - - - - - - - - - - - - - - 17000C - - 147,896 147,896 - - - - 148,148 148,308 149,026 149,585 150,236 151,287 154,931 156,753 158,642 161,289 165,212 168,098 174,043 177,688 182,316 186,452 - - 17000P - - 50 7,394 - - - - 250 9,456 1,400 15,454 2,850 22,849 11,250 40,724 16,150 50,885 38,000 66,446 56,937 81,023 70,995 92,262 - - 17100C 147,896 147,896 147,896 147,896 - - - - 148,175 148,334 149,106 149,664 - - - - - - - - - - - - - - 17100P 50 7,394 50 7,714 - - - - 300 10,187 1,550 16,279 - - - - - - - - - - - - - - 17200C 147,896 147,896 147,896 147,896 - - - - 148,201 148,361 149,159 149,718 150,476 151,513 155,237 157,059 159,081 161,688 165,518 168,431 174,416 178,087 182,742 186,904 - - 17200P 50 7,674 50 8,113 - - - - 350 10,906 1,650 16,930 3,300 24,711 12,250 42,693 17,500 53,027 39,850 68,268 58,759 82,779 72,897 93,964 - - 17300C 147,896 147,896 147,896 147,896 - - - - 148,228 148,388 149,239 149,797 - - - - - - - - - - - - - - 17300P 50 8,073 50 8,525 - - - - 400 11,624 1,800 17,742 - - - - - - - - - - - - - - 17400C 147,896 147,896 147,896 147,896 - - - - 148,228 148,401 149,279 149,837 150,689 151,726 155,543 157,352 159,506 162,087 165,797 168,737 174,762 178,459 183,141 187,343 - - 17400P 50 8,498 50 8,977 - - - - 450 12,329 1,900 18,393 3,750 26,520 13,350 44,727 18,950 55,221 41,700 70,077 60,608 84,521 74,799 95,666 - - 17500C 147,896 147,896 147,896 147,896 - - - - 148,255 148,428 149,345 149,904 - - - - - - - - - - - - - - 17500P 50 8,950 50 9,443 - - - - 500 13,034 2,050 19,191 - - - - - - - - - - - - - - 17600C 147,896 147,896 147,896 147,896 - - - - 148,295 148,467 149,425 149,984 150,915 151,939 155,809 157,618 159,919 162,459 166,050 169,043 175,081 178,831 183,526 187,769 - - 17600P 50 9,429 50 9,935 - - - - 600 13,965 2,250 20,136 4,300 28,501 14,450 46,722 20,500 57,429 43,650 71,913 62,483 86,277 76,741 97,369 - - 17700C 147,896 147,896 147,896 147,896 - - - - 148,321 148,481 149,492 150,050 - - - - - - - - - - - - - - 17700P 50 9,935 50 10,467 - - - - 650 14,669 2,400 20,920 - - - - - - - - - - - - - - 17800C 147,896 147,896 147,896 147,896 - - - - 148,334 148,507 149,545 150,103 151,141 152,152 156,062 157,884 160,278 162,818 166,276 169,322 175,373 179,190 183,885 188,181 - - 17800P 50 10,467 50 11,012 - - - - 700 15,388 2,550 21,705 4,900 30,550 15,650 48,784 22,100 59,637 45,650 73,748 64,372 88,032 78,669 99,058 - - 17900C 147,896 147,896 147,896 147,896 - - - - 148,348 148,521 149,598 150,170 - - - - - - - - - - - - - - 17900P 50 11,039 50 11,597 - - - - 750 16,119 2,750 22,610 - - - - - - - - - - - - - - 18000C 147,896 147,896 147,896 147,896 - - - - 148,374 148,561 149,664 150,223 151,340 152,351 156,288 158,123 160,610 163,151 166,476 169,601 175,653 179,523 184,218 188,580 - - 18000P 50 11,637 50 12,222 - - - - 850 17,037 2,950 23,514 5,550 32,638 16,950 50,899 23,800 61,871 47,700 75,597 66,313 89,788 80,611 100,747 - - 18100C 147,896 147,896 147,896 147,909 - - - - 148,401 148,587 149,704 150,290 - - - - - - - - - - - - - - 18100P 50 12,262 50 12,874 - - - - 950 17,941 3,150 24,405 - - - - - - - - - - - - - - 18200C 147,896 147,896 147,896 147,909 - - - - 148,414 148,600 149,771 150,343 151,513 152,537 156,487 158,363 160,903 163,470 166,649 169,854 175,892 179,855 184,524 188,966 - - 18200P 50 12,927 50 13,566 - - - - 1,000 18,699 3,400 25,416 6,250 34,766 18,300 53,027 25,550 64,106 49,800 77,445 68,242 91,543 82,566 102,436 - - 18300C 147,896 147,896 147,896 147,909 - - - - 148,428 148,614 149,811 150,409 151,593 152,630 - - - - - - - - - - - - 18300P 50 13,632 50 14,284 - - - - 1,100 19,617 3,650 26,400 6,650 35,883 - - - - - - - - - - - - 18400C 147,896 147,896 147,896 147,909 - - - - 148,441 148,640 149,851 150,462 151,673 152,710 156,647 158,575 161,156 163,762 166,795 170,080 176,118 180,161 184,816 189,338 192,637 197,438 18400P 50 14,377 50 15,055 - - - - 1,200 20,535 3,900 27,384 7,050 37,000 19,750 55,181 27,450 66,367 51,950 79,281 70,224 93,299 84,548 104,112 96,278 112,730 18500C 147,896 147,896 147,896 147,909 - - - - 148,441 148,654 149,891 150,502 151,739 152,803 - - - - - - - - - - - - 18500P 50 15,162 50 15,853 - - - - 1,300 21,466 4,150 28,355 7,500 38,171 - - - - - - - - - - - - 18600C 147,896 147,896 147,896 147,909 - - - - 148,441 148,680 149,917 150,556 151,792 152,870 156,767 158,762 161,368 164,028 166,901 170,306 176,291 180,454 185,069 189,697 192,956 197,850 18600P 50 15,986 50 16,704 - - - - 1,450 22,503 4,400 29,326 7,950 39,341 21,250 57,349 29,400 68,614 54,200 81,143 72,192 95,041 86,543 105,801 98,247 114,353 18700C 147,896 147,896 147,896 147,909 - - - - 148,441 148,694 149,944 150,595 151,846 152,950 - - - - - - - - - - - - 18700P 50 16,851 50 17,595 - - - - 1,550 23,447 4,700 30,390 8,400 40,485 - - - - - - - - - - - - 18800C 147,896 147,896 147,869 147,896 147,962 147,989 - - 148,441 148,707 149,957 150,635 151,872 153,016 156,846 158,935 161,528 164,281 166,968 170,506 176,451 180,720 185,295 190,030 193,235 198,236 18800P 50 17,768 50 18,540 150 19,723 - - 1,700 24,498 5,000 31,441 8,900 41,682 22,850 59,544 31,500 70,902 56,431 83,005 74,200 96,784 88,538 107,464 100,242 115,989 18900C 147,896 147,896 147,869 147,896 147,949 148,002 - - 148,414 148,707 149,957 150,675 151,899 153,083 - - - - - - - - - - - - 18900P 50 18,726 50 19,524 200 21,120 - - 1,850 25,549 5,350 32,571 9,400 42,865 - - - - - - - - - - - - 19000C 147,896 147,896 147,856 147,896 147,935 148,002 - - 148,401 148,720 149,944 150,715 151,912 153,136 156,873 159,081 161,621 164,494 167,008 170,692 176,570 180,986 185,495 190,362 193,501 198,622 19000P 50 19,737 50 20,561 250 22,463 - - 2,000 26,600 5,700 33,688 9,950 44,102 24,500 61,751 33,650 73,150 58,413 84,854 76,222 98,526 90,546 109,139 102,223 117,598 19100C 147,896 147,896 147,856 147,896 147,909 147,989 - - 148,361 148,720 149,930 150,742 151,912 153,189 - - - - - - - - - - - - 19100P 50 20,801 50 21,652 300 23,767 - - 2,200 27,730 6,050 34,792 10,500 45,313 - - - - - - - - - - - - 19200C 147,896 147,896 147,816 147,882 147,909 147,989 - - 148,321 148,720 149,904 150,768 151,886 153,229 156,846 159,214 161,661 164,693 167,008 170,851 176,663 181,225 185,654 190,668 193,727 198,981 19200P 50 21,918 50 22,796 350 25,070 - - 2,350 28,807 6,400 35,896 11,050 46,523 26,300 63,986 35,900 75,411 60,435 86,729 78,257 100,268 92,554 110,789 104,218 119,207 19300C 147,896 147,896 147,802 147,882 147,882 147,989 - - 148,268 148,720 149,864 150,782 151,859 153,269 - - - - - - - - - - - - 19300P 50 23,075 50 23,979 400 26,360 - - 2,550 29,938 6,800 37,067 11,650 47,760 - - - - - - - - - - - - 19400C 147,896 147,896 147,749 147,869 147,829 147,975 - - 148,201 148,707 149,811 150,795 151,806 153,309 156,767 159,320 161,648 164,853 166,968 170,998 176,717 181,451 185,787 190,961 193,927 199,340 19400P 50 24,299 100 25,961 500 27,863 - - 2,800 31,148 7,250 38,290 12,300 49,050 29,000 66,593 38,250 77,672 62,483 88,578 80,305 101,997 94,576 112,451 106,213 120,817 19500C 147,896 147,896 147,736 147,869 147,789 147,975 - - 148,122 148,707 149,744 150,808 151,739 153,322 - - - - - - - - - - - - 19500P 50 25,575 150 27,690 550 29,153 - - 3,000 32,292 7,650 39,447 12,950 50,313 - - - - - - - - - - - - 19600C 147,896 147,896 147,669 147,842 147,749 147,962 - - 148,029 148,680 149,651 150,808 151,646 153,349 156,634 159,387 161,555 164,986 166,875 171,117 176,730 181,651 185,894 191,227 194,100 199,672 19600P 50 26,892 200 29,326 600 30,470 - - 3,250 33,502 8,100 40,644 13,600 51,564 31,000 68,840 40,700 79,933 64,558 90,440 82,380 103,726 96,624 114,087 108,222 122,413 19700C 147,896 147,896 147,590 147,829 147,669 147,935 - - 147,922 148,654 149,545 150,795 151,540 153,349 - - - - - - - - - - - - 19700P 50 28,275 250 30,909 700 31,933 - - 3,500 34,713 8,600 41,908 14,300 52,854 - - - - - - - - - - - - 19800C 147,896 147,896 147,576 147,816 147,616 147,922 147,576 148,201 147,802 148,627 149,425 150,782 151,407 153,349 156,434 159,427 161,408 165,092 166,742 171,224 176,703 181,837 185,960 191,480 194,246 199,992 19800P 50 29,712 300 32,465 750 33,289 2,250 35,125 3,750 35,936 9,100 43,158 15,050 54,170 33,100 71,088 43,300 82,180 66,646 92,288 84,455 105,455 98,659 115,736 110,217 123,995 19900C 147,896 147,896 147,483 147,802 147,523 147,909 147,443 148,175 147,643 148,587 149,279 150,768 151,260 153,335 - - - - - - - - - - - - 19900P 50 31,188 350 34,034 850 34,752 2,450 36,455 4,050 37,186 9,600 44,395 15,800 55,461 - - - - - - - - - - - - 20000C 147,896 147,896 147,390 147,776 147,417 147,869 147,257 148,122 147,470 148,547 149,119 150,728 151,088 153,322 156,168 159,440 161,182 165,159 166,569 171,304 176,650 181,997 186,000 191,719 194,352 200,284 20000P 50 32,731 400 35,590 950 36,229 2,700 37,838 4,350 38,450 10,150 45,685 16,550 56,751 35,300 73,349 45,950 84,415 68,774 94,150 86,543 107,158 100,707 117,359 112,225 125,578 20200C 147,896 147,896 147,084 147,696 147,124 147,802 146,871 148,015 147,071 148,441 148,720 150,649 150,662 153,255 - - - - - - - - - - - - 20200P 50 35,963 550 38,862 1,200 39,288 3,200 40,604 5,000 41,030 11,300 48,265 18,200 59,384 - - - - - - - - - - - - 20400C 147,896 147,896 146,738 147,616 146,725 147,696 146,379 147,882 146,566 148,295 148,228 150,529 150,143 153,149 155,423 159,373 160,517 165,199 166,077 171,383 176,397 182,263 185,947 192,145 194,485 200,843 20400P 50 39,368 700 42,147 1,500 42,413 3,750 43,411 5,750 43,677 12,550 50,912 20,000 62,071 39,850 77,818 51,600 88,857 73,110 97,834 90,772 110,562 104,817 120,604 116,255 128,717 20600C 147,896 147,896 146,246 147,510 146,193 147,563 145,741 147,696 145,914 148,108 147,616 150,369 149,518 153,003 - - - - - - - - - - - - 20600P 50 42,945 900 45,525 1,850 45,592 4,400 46,297 6,600 46,363 13,950 53,638 21,850 64,731 - - - - - - - - - - - - 20800C 147,896 147,896 145,688 147,390 145,541 147,403 144,983 147,483 145,142 147,882 146,898 150,170 148,760 152,803 154,359 159,174 159,546 165,092 165,372 171,383 175,985 182,449 185,761 192,490 194,472 201,322 20800P 50 46,656 1,100 48,957 2,250 48,837 5,100 49,223 7,550 49,103 15,400 56,352 23,900 67,431 44,400 82,207 57,650 93,219 77,525 101,492 95,041 113,941 108,953 123,796 120,285 131,816 21000C 147,350 147,842 144,863 147,204 144,690 147,177 144,025 147,204 144,211 147,603 146,047 149,917 147,896 152,564 - - - - - - - - - - - - 21000P 50 50,473 1,400 52,455 2,750 52,136 5,950 52,202 8,600 51,883 17,000 59,145 26,000 70,117 - - - - - - - - - - - - 21200C 147,244 147,842 143,839 146,978 143,653 146,925 142,935 146,885 143,134 147,270 145,063 149,625 146,898 152,271 152,963 158,828 158,243 164,853 164,441 171,264 175,387 182,542 185,415 192,756 194,313 201,734 21200P 50 54,370 1,800 56,006 3,300 55,461 6,850 55,208 9,750 54,676 18,700 61,951 28,300 72,817 49,400 86,622 64,200 97,502 82,034 105,123 99,351 117,279 113,089 126,961 124,301 134,875 21400C 146,579 147,789 142,589 146,712 142,323 146,579 141,605 146,499 141,871 146,898 143,932 149,265 145,781 151,925 - - - - - - - - - - - - 21400P 100 58,307 2,200 59,570 4,100 58,812 8,150 58,227 11,000 57,495 20,550 64,784 30,700 75,504 - - - - - - - - - - - - 21600C 146,300 147,789 141,006 146,379 140,780 146,193 140,035 146,047 140,408 146,446 142,669 148,853 144,531 151,526 151,221 158,323 156,620 164,454 163,284 171,051 174,589 182,555 184,896 192,943 194,007 202,066 21600P 150 62,257 2,750 63,148 4,900 62,164 9,350 61,259 12,800 60,315 22,500 67,643 33,250 78,204 54,850 91,025 71,150 101,705 86,609 108,714 103,673 120,564 117,239 130,074 128,318 137,881 21800C 144,903 147,683 139,078 145,967 138,918 145,728 138,253 145,515 138,745 145,914 141,219 148,388 143,134 151,061 - - - - - - - - - - - - 21800P 200 66,207 3,350 66,726 5,850 65,515 10,700 64,278 14,350 63,135 24,650 70,529 35,950 80,877 - - - - - - - - - - - - 22000C 143,334 147,563 136,790 145,475 136,710 145,156 136,218 144,903 136,857 145,315 139,623 147,856 141,618 150,556 149,106 157,658 154,679 163,909 161,887 170,705 173,591 182,462 184,191 193,049 193,541 202,332 22000P 300 70,157 4,100 70,290 6,900 68,854 12,200 67,298 16,100 65,941 26,900 73,416 38,750 83,524 60,250 95,347 78,430 105,774 91,238 112,265 108,022 123,796 121,389 133,146 132,335 140,860 22200C 141,113 147,403 134,050 144,863 134,157 144,491 133,917 144,211 134,768 144,650 137,867 147,257 139,955 149,984 - - - - - - - - - - - - 22200P 450 74,081 4,950 73,841 8,150 72,165 13,850 70,303 18,000 68,747 29,300 76,302 41,750 86,157 - - - - - - - - - - - - 22400C 138,100 147,231 130,858 144,132 131,244 143,719 131,337 143,400 132,441 143,892 135,952 146,605 138,160 149,345 146,619 156,820 152,404 163,204 160,225 170,253 172,381 182,276 183,313 193,062 192,916 202,505 22400P 650 77,991 5,950 77,352 9,550 75,450 15,600 73,296 19,750 71,593 32,300 79,281 44,900 88,777 67,150 99,710 84,122 109,738 95,906 115,749 112,371 126,988 125,512 136,165 136,311 143,773 22600C 128,400 146,898 127,214 143,294 127,959 142,815 128,491 142,509 129,861 143,028 133,864 145,874 136,245 148,654 - - - - - - - - - - - - 22600P 900 81,874 7,150 80,810 11,100 78,696 17,350 76,302 21,700 74,426 34,650 82,074 48,150 91,357 - - - - - - - - - - - - 22800C 118,750 146,499 122,600 142,323 124,328 141,804 125,365 141,498 127,081 142,097 131,603 145,063 134,197 147,896 143,759 155,809 149,811 162,339 158,296 169,681 170,958 181,983 182,249 192,996 192,105 202,612 22800P 1,300 85,705 8,350 84,268 12,800 81,888 19,250 79,294 23,750 77,246 37,350 84,893 51,600 93,898 74,200 103,966 89,788 113,568 100,614 119,181 116,707 130,113 129,621 139,131 140,275 146,645 23000C 109,300 145,887 114,150 141,166 120,311 140,647 121,987 140,394 124,049 141,046 129,182 144,185 132,015 147,084 - - - - - - - - - - - - 23000P 1,850 89,482 9,700 87,673 14,550 85,093 21,350 82,247 26,200 79,999 40,250 87,713 55,200 96,411 - - - - - - - - - - - - 23200C 99,950 145,156 105,900 139,849 113,150 139,330 118,330 139,171 120,817 139,916 126,602 143,227 129,714 146,206 140,527 154,718 146,951 161,275 156,088 168,989 169,295 181,584 180,973 192,823 191,121 202,625 23200P 2,500 93,206 11,250 91,025 16,300 88,298 23,700 85,133 28,550 82,779 42,950 90,493 58,650 98,872 81,236 108,102 95,095 117,306 105,336 122,532 121,043 133,172 133,704 142,030 144,185 149,465 23400C 90,850 144,145 97,850 138,359 105,550 137,867 114,446 137,814 117,359 138,665 123,862 142,203 127,307 145,262 - - - - - - - - - - - - 23400P 3,450 96,824 13,100 94,257 18,550 91,331 26,200 87,979 31,350 85,452 46,300 93,286 62,650 101,292 - - - - - - - - - - - - 23600C 81,950 142,921 90,100 136,657 98,200 136,245 108,250 136,338 113,701 137,322 120,976 141,086 124,780 144,251 136,843 153,335 143,826 160,105 153,601 168,151 167,393 181,079 179,496 192,570 189,950 202,559 23600P 4,550 100,375 15,300 97,356 21,000 94,310 29,100 90,706 34,350 88,218 49,750 96,039 66,350 103,686 87,154 112,092 100,641 120,883 110,030 125,818 125,339 136,178 137,761 144,876 148,068 152,231 23800C 73,350 141,352 82,650 134,715 91,100 134,449 101,450 134,729 109,400 135,846 117,944 139,902 122,160 143,187 - - - - - - - - - - - - 23800P 5,750 103,886 17,750 100,361 23,800 97,143 32,250 93,352 37,550 91,530 53,550 98,752 70,250 106,027 - - - - - - - - - - - - 24000C 65,150 139,370 75,450 132,574 84,250 132,481 94,900 132,986 102,900 134,290 114,792 138,639 119,447 142,057 132,800 151,753 140,421 158,802 150,822 167,181 165,265 180,454 177,807 192,198 188,594 202,399 24000P 7,400 107,211 20,500 103,247 26,900 99,883 35,600 95,932 41,050 94,789 57,000 101,439 74,650 108,315 93,046 115,922 106,120 124,315 114,725 129,010 129,608 139,104 141,751 147,656 151,912 154,931 24200C 56,900 137,375 67,850 130,552 77,350 130,459 88,450 131,151 95,750 132,773 111,454 137,335 116,813 140,793 - - - - - - - - - - - - 24200P 9,500 110,363 23,550 106,014 30,250 102,516 39,250 98,406 44,850 98,007 61,200 104,045 79,000 110,562 - - - - - - - - - - - - 24400C 49,400 134,622 61,350 127,892 71,100 128,118 82,400 129,143 89,800 130,951 108,089 135,886 113,954 139,556 128,464 149,970 136,763 157,339 147,749 166,077 162,871 179,722 175,892 191,746 187,024 202,146 24400P 12,050 113,342 27,000 108,634 33,900 105,030 43,250 100,747 49,000 101,119 65,550 106,599 83,550 112,744 98,819 119,606 111,480 127,586 119,367 132,108 133,811 141,937 145,688 150,369 155,676 157,578 24600C 42,450 131,297 55,400 124,887 65,200 125,591 76,700 126,975 84,250 128,983 102,950 134,356 111,041 138,266 - - - - - - - - - - - - 24600P 15,050 116,135 30,950 111,041 38,100 107,344 47,550 103,261 53,300 104,165 69,850 109,099 87,992 114,872 - - - - - - - - - - - - 24800C 36,200 127,294 49,800 121,668 59,750 122,838 71,250 124,687 78,800 126,935 97,850 132,747 108,155 136,896 123,889 148,015 132,906 155,729 144,384 164,813 160,225 178,858 173,751 191,174 185,255 201,800 24800P 18,600 118,702 35,400 113,262 42,550 109,552 52,000 106,506 57,900 107,104 74,850 111,480 91,464 116,907 104,538 123,078 116,667 130,699 123,942 135,114 137,947 144,704 149,571 153,016 159,387 160,145 25000C 30,500 123,929 44,650 118,197 54,450 119,979 66,150 122,266 73,550 124,780 92,750 131,084 105,149 135,487 - - - - - - - - - - - - 25000P 22,950 120,963 40,250 115,311 47,400 111,600 56,850 109,592 62,800 109,937 79,900 113,808 94,789 118,928 - - - - - - - - - - - - 25200C 25,650 121,881 39,950 114,951 49,750 116,893 60,550 119,819 68,800 122,506 87,950 129,342 101,100 134,024 119,128 145,901 128,863 153,987 140,727 163,417 157,325 177,887 171,383 190,509 183,274 201,362 25200P 28,100 122,892 45,500 117,212 52,650 113,488 62,400 112,451 67,900 112,664 84,550 116,135 98,207 120,803 110,030 126,429 121,668 133,625 128,438 138,000 141,990 147,377 153,362 155,570 163,031 162,659 25400C 21,400 119,580 35,650 112,704 45,350 113,675 56,050 117,159 64,200 120,138 83,350 127,533 96,800 132,507 - - - - - - - - - - - - 25400P 33,950 124,554 51,200 118,928 58,200 116,015 68,050 115,191 73,350 115,244 90,200 118,250 101,425 122,719 - - - - - - - - - - - - 25600C 17,950 116,973 31,850 110,257 41,350 110,336 51,700 114,393 59,950 117,691 79,000 125,658 92,300 130,938 114,193 143,613 124,687 152,112 136,883 161,887 154,266 176,796 168,870 189,737 181,159 200,843 25600P 40,400 127,081 58,350 120,271 64,200 118,955 73,850 117,811 79,300 117,638 94,735 120,152 104,710 124,381 115,377 129,515 126,429 136,391 132,827 140,727 145,940 149,877 157,033 157,964 166,529 164,999 25800C 14,950 114,180 28,350 107,690 37,500 106,918 47,850 111,547 55,850 115,164 74,500 123,729 87,700 129,302 - - - - - - - - - - - - 25800P 47,650 130,286 64,150 123,636 70,550 121,681 79,950 120,271 85,300 119,952 98,326 122,173 107,836 126,070 - - - - - - - - - - - - 26000C 12,400 111,201 25,250 104,990 34,100 103,420 44,200 108,621 52,150 112,584 70,300 121,748 83,750 127,653 109,299 141,206 120,391 150,117 132,827 160,211 151,008 175,599 166,156 188,873 178,858 200,218 26000P 55,200 133,133 71,050 126,323 77,150 124,208 86,350 122,572 91,800 122,054 101,891 124,049 110,868 127,693 120,471 132,388 130,925 138,958 137,056 143,307 149,731 152,285 160,570 160,278 169,920 167,260 26200C 10,350 108,035 22,500 102,170 31,000 100,135 40,950 105,668 48,600 109,951 66,800 119,726 79,950 125,951 - - - - - - - - - - - - 26200P 63,050 135,620 78,250 128,757 84,050 126,536 92,950 124,740 97,542 124,089 105,362 125,804 113,794 129,236 - - - - - - - - - - - - 26400C 8,650 104,724 20,000 99,257 28,200 97,449 37,750 102,662 45,150 107,264 63,350 117,665 76,400 124,222 103,600 138,625 116,029 148,015 128,571 158,403 147,523 174,283 163,257 187,902 176,371 199,513 26400P 71,400 137,548 86,250 130,619 92,000 128,278 99,843 126,616 101,572 125,897 108,674 127,360 116,561 130,512 125,246 135,088 135,154 141,365 141,099 145,768 153,362 154,585 163,975 162,486 173,179 169,442 26600C 7,200 101,319 17,850 96,238 25,650 94,696 34,800 99,630 42,150 104,564 60,000 115,563 72,950 122,453 - - - - - - - - - - - - 26600P 79,900 139,304 94,000 132,587 99,400 130,220 104,045 128,491 105,415 127,680 111,853 128,930 119,261 131,936 - - - - - - - - - - - - 26800C 6,000 97,808 15,900 93,179 23,300 91,916 32,200 96,611 39,250 101,838 56,900 113,449 69,750 120,684 96,450 135,952 111,626 145,807 124,089 156,461 143,852 172,846 160,158 186,825 173,711 198,702 26800P 88,650 140,753 101,950 134,369 106,400 132,002 108,022 130,207 109,060 129,342 114,898 130,433 121,828 133,279 129,701 137,548 139,078 143,586 144,956 148,095 156,833 156,767 167,234 164,614 176,304 171,530 27000C 5,000 94,243 14,100 90,080 21,200 89,070 29,700 93,565 36,550 99,111 53,700 111,281 66,450 118,848 - - - - - - - - - - - - 27000P 97,650 141,924 110,150 135,939 110,682 133,611 111,773 131,803 112,518 130,898 117,784 131,842 124,301 134,556 - - - - - - - - - - - - 27200C 4,150 90,612 12,600 86,915 19,250 86,223 27,550 90,586 34,350 96,451 51,200 109,179 63,150 116,973 88,850 133,079 107,211 143,507 119,473 154,386 139,995 171,290 156,873 185,654 170,865 197,810 27200P 106,800 142,921 114,792 137,362 114,685 135,088 115,311 133,292 115,789 132,361 120,537 133,186 126,642 135,766 133,824 139,822 142,695 145,648 148,587 150,276 160,118 158,828 170,319 166,622 179,284 173,538 27400C 3,500 86,928 11,250 83,736 17,500 83,351 25,350 87,567 31,800 93,671 48,400 106,985 60,150 115,098 - - - - - - - - - - - - 27400P 116,050 143,799 118,848 138,625 118,370 136,431 118,609 134,662 118,848 133,704 123,131 134,436 128,877 136,936 - - - - - - - - - - - - 27600C 2,950 83,218 10,000 80,571 15,900 80,478 23,400 84,601 29,650 90,958 45,750 104,790 57,350 113,209 82,600 130,193 101,650 141,139 114,500 152,165 135,952 169,628 153,415 184,377 167,832 196,813 27600P 125,166 144,491 122,532 139,743 121,748 137,641 121,668 135,912 121,708 134,955 125,591 135,620 130,991 138,027 137,508 141,817 145,515 147,004 151,979 152,324 163,217 160,797 173,245 168,550 182,116 175,453 27800C 2,550 79,494 8,950 77,406 14,450 77,618 21,750 81,755 27,800 88,351 43,250 102,596 54,600 111,307 - - - - - - - - - - - - 27800P 128,943 145,023 125,844 140,740 124,833 138,745 124,527 137,096 124,381 136,125 127,906 136,750 133,000 139,078 - - - - - - - - - - - - 28000C 2,150 75,796 8,000 74,253 13,150 74,772 20,050 78,855 25,900 85,691 40,950 100,415 52,000 109,379 76,800 127,241 95,750 138,705 106,900 149,837 131,763 167,859 149,771 182,994 164,627 195,722 28000P 132,348 145,541 128,770 141,605 127,666 139,756 127,148 138,160 126,842 137,189 130,060 137,788 134,888 140,062 140,900 143,719 148,454 148,720 155,131 154,240 166,103 162,632 175,998 170,373 184,803 177,275 28200C 1,800 72,112 7,100 71,141 12,000 71,939 18,650 76,115 24,100 83,045 38,700 98,207 49,500 107,450 - - - - - - - - - - - - 28200P 134,995 145,901 131,443 142,403 130,207 140,647 129,542 139,144 129,129 138,200 132,082 138,772 136,670 140,980 - - - - - - - - - - - - 28400C 1,500 68,468 6,400 68,069 10,900 69,160 17,200 73,336 22,600 80,531 36,550 95,999 47,100 105,508 71,600 124,275 90,150 136,218 99,600 147,364 127,427 165,957 145,980 181,505 161,262 194,539 28400P 137,375 146,246 133,758 143,094 132,454 141,445 131,709 140,022 131,217 139,104 133,957 139,689 138,333 141,857 143,945 145,435 151,101 150,290 158,017 155,995 168,777 164,361 178,565 172,102 187,303 179,018 28600C 1,250 64,864 5,650 65,037 9,900 66,406 15,900 70,636 21,100 78,004 34,800 93,924 44,800 103,567 - - - - - - - - - - - - 28600P 139,171 146,472 135,766 143,679 134,476 142,150 133,704 140,847 133,146 139,969 135,713 140,554 139,889 142,682 - - - - - - - - - - - - 28800C 1,050 61,313 5,000 62,044 9,000 63,707 14,700 68,002 19,650 75,490 32,950 91,770 42,650 101,625 66,550 121,229 84,850 133,678 92,650 144,783 122,150 163,962 142,004 179,909 157,724 193,262 28800P 140,780 146,712 137,575 144,225 136,298 142,815 135,500 141,591 134,901 140,740 137,322 141,365 141,325 143,453 146,659 146,978 153,468 151,726 160,637 157,631 171,237 165,970 180,959 173,724 189,658 180,667 29000C 900 57,841 4,450 59,131 8,150 61,047 13,600 65,436 18,400 73,096 31,150 89,628 40,550 99,683 - - - - - - - - - - - - 29000P 142,230 146,938 139,104 144,677 137,921 143,400 137,109 142,256 136,511 141,472 138,812 142,097 142,669 144,185 - - - - - - - - - - - - 29200C 750 54,436 3,800 56,192 7,400 58,440 12,600 62,962 17,150 70,689 29,400 87,474 38,550 97,728 61,350 118,010 79,900 131,098 86,000 142,070 114,950 161,847 137,921 178,220 154,040 191,879 29200P 143,147 147,058 140,448 145,089 139,317 143,919 138,572 142,881 137,947 142,123 140,182 142,788 143,906 144,863 149,066 148,388 155,583 153,029 162,978 159,121 173,471 167,473 183,127 175,254 191,812 182,236 29400C 650 51,178 3,400 53,412 6,500 55,793 11,250 60,076 16,000 68,335 27,750 85,332 36,650 95,786 - - - - - - - - - - - - 29400P 143,972 147,164 141,538 145,422 140,527 144,371 139,849 143,427 139,277 142,735 141,445 143,453 145,049 145,502 - - - - - - - - - - - - 29600C 550 47,986 3,000 50,686 5,850 53,279 10,300 57,575 15,000 66,114 26,250 83,258 34,800 93,831 57,800 115,151 75,200 128,491 79,700 139,264 108,050 159,626 133,678 176,437 150,210 190,416 29600P 144,704 147,284 142,549 145,754 141,645 144,797 141,033 143,945 140,448 143,280 142,576 144,039 146,113 146,100 151,154 149,651 157,432 154,213 165,039 160,464 175,453 168,843 185,109 176,677 193,794 183,686 29800C 450 44,847 2,650 48,026 5,300 50,845 9,500 55,248 13,950 63,826 24,750 81,143 33,050 91,903 - - - - - - - - - - - - 29800P 145,369 147,390 143,413 146,034 142,576 145,156 142,030 144,384 141,525 143,799 143,640 144,610 147,071 146,645 - - - - - - - - - - - - 30000C 400 41,961 2,350 45,472 4,800 48,478 8,700 52,907 13,000 61,618 23,400 79,108 31,400 89,974 52,900 111,773 70,750 125,844 73,700 136,325 101,400 157,299 126,700 174,535 146,220 188,846 30000P 145,768 147,457 144,132 146,273 143,400 145,488 142,961 144,823 142,482 144,251 144,571 145,116 147,949 147,164 152,963 150,768 159,054 155,277 166,808 161,674 177,222 170,107 186,878 177,980 195,589 185,069 30400C - - - - - - - - 11,250 57,323 - - 28,300 86,157 49,950 108,953 66,600 123,184 68,000 133,292 - - - - - - 30400P - - - - - - - - 144,105 145,076 - - 149,452 148,082 154,519 151,766 160,451 156,221 168,298 162,752 - - - - - - 30800C - - - - - - - - 9,750 53,266 - - 25,500 82,406 45,550 105,508 62,650 120,511 62,650 130,180 - - - - - - 30800P - - - - - - - - 145,369 145,741 - - 150,662 148,866 155,809 152,644 161,634 157,086 169,495 163,683 - - - - - - 31200C - - - - - - - - 8,500 49,515 - - 22,950 78,722 42,600 102,556 58,950 117,824 57,600 126,975 - - - - - - 31200P - - - - - - - - 146,339 146,286 - - 151,620 149,518 156,886 153,402 162,632 157,844 170,412 164,494 - - - - - - 31600C - - - - - - - - 7,400 45,964 - - 20,650 75,118 40,400 99,909 55,450 115,138 52,800 123,676 - - - - - - 31600P - - - - - - - - 147,084 146,738 - - 152,338 150,077 157,738 154,067 163,443 158,509 171,064 165,172 - - - - - - 32000C - - - - - - - - 6,400 42,533 - - 18,550 71,580 37,450 96,850 52,200 112,478 48,300 120,298 - - - - - - 32000P - - - - - - - - 147,669 147,111 - - 152,870 150,529 158,416 154,639 164,095 159,081 171,450 165,731 - - - - - - 32400C - - - - - - - - 5,600 39,461 - - 16,650 68,135 34,700 93,818 49,100 109,818 44,100 116,880 - - - - - - 32400P - - - - - - - - 148,068 147,403 - - 153,229 150,888 158,935 155,131 164,600 159,600 171,596 166,170 - - - - - - 32800C - - - - - - - - 4,850 36,468 - - 14,950 64,797 32,150 90,825 46,200 107,171 40,150 113,382 - - - - - - 32800P - - - - - - - - 148,388 147,643 - - 153,442 151,181 159,294 155,530 164,973 160,025 171,490 166,502 - - - - - - 33200C - - - - - - - - 4,250 33,795 - - 13,450 61,618 29,800 87,886 43,450 104,538 36,450 109,818 - - - - - - 33200P - - - - - - - - 148,587 147,829 - - 153,535 151,393 159,520 155,862 165,225 160,398 171,171 166,715 - - - - - - 33600C - - - - - - - - - - - - 12,050 58,480 27,650 85,013 40,900 101,944 33,000 106,227 - - - - - - 33600P - - - - - - - - - - - - 153,535 151,553 159,639 156,128 165,358 160,703 170,665 166,821 - - - - - - 34000C - - - - - - - - - - - - 10,800 55,474 25,600 82,154 38,450 99,351 29,800 102,596 - - - - - - 34000P - - - - - - - - - - - - 153,455 151,659 159,666 156,341 165,412 160,943 169,974 166,835 - - - - - - 34400C - - - - - - - - - - - - 9,700 52,614 23,700 79,347 36,200 96,810 26,850 98,952 - - - - - - 34400P - - - - - - - - - - - - 153,322 151,726 159,586 156,487 165,372 161,142 169,122 166,755 - - - - - - 34800C - - - - - - - - - - - - 8,700 49,848 22,000 76,661 34,050 94,297 24,100 95,267 - - - - - - 34800P - - - - - - - - - - - - 153,136 151,753 159,453 156,594 165,252 161,289 168,151 166,582 - - - - - - 35200C - - - - - - - - - - - - 7,800 47,188 20,350 73,961 32,050 91,823 21,550 91,570 - - - - - - 35200P - - - - - - - - - - - - 152,923 151,753 159,254 156,660 165,079 161,395 167,061 166,329 - - - - - -

Back to Top
PHT (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
PIC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
PTE (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250815 250919 251017 251121 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 52,308 52,308 - - 52,371 52,538 - - - - - - 2300P - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2400C - - - - - - - - 52,308 52,308 - - 52,371 52,552 - - - - - - 2400P - - - - - - - - 50 2,616 - - 50 2,616 - - - - - - 2500C - - - - - - - - 52,308 52,308 - - 52,428 52,668 - - - - - - 2500P - - - - - - - - 50 2,616 - - 100 2,616 - - - - - - 2600C - - - - - - - - 52,308 52,308 - - 52,483 52,765 53,055 53,789 - - - - 2600P - - - - - - - - 50 2,616 - - 150 2,747 700 5,754 - - - - 2700C - - - - - - - - 52,308 52,308 - - 52,581 52,910 53,229 54,007 - - - - 2700P - - - - - - - - 50 2,616 - - 250 3,543 900 6,635 - - - - 2750C - - 52,308 52,308 - - - - - - - - - - - - - - - - 2750P - - 50 2,616 - - - - - - - - - - - - - - - - 2800C - - 52,308 52,308 - - - - 52,308 52,308 - - 52,630 52,987 53,430 54,242 - - - - 2800P - - 50 2,616 - - - - 50 2,616 - - 300 4,055 1,150 7,599 - - - - 2850C - - 52,308 52,308 - - - - - - - - - - - - - - - - 2850P - - 50 2,734 - - - - - - - - - - - - - - - - 2900C - - 52,308 52,308 - - - - 52,308 52,308 - - 52,718 53,106 53,618 54,459 - - - - 2900P - - 50 2,953 - - - - 50 2,823 - - 400 4,789 1,400 8,535 - - - - 2950C - - 52,308 52,308 - - - - - - - - - - - - - - - - 2950P - - 50 3,190 - - - - - - - - - - - - - - - - 3000C - - 52,308 52,308 - - - - 52,358 52,411 - - 52,836 53,251 53,853 54,709 - - - - 3000P - - 50 3,448 - - - - 50 3,289 - - 550 5,681 1,750 9,625 - - - - 3050C - - 52,308 52,308 - - - - - - - - - - - - - - - - 3050P - - 50 3,726 - - - - - - - - - - - - - - - - 3100C - - 52,308 52,308 - - - - 52,359 52,415 - - 52,973 53,410 54,067 54,938 - - - - 3100P - - 50 4,027 - - - - 50 3,833 - - 750 6,683 2,100 10,682 - - - - 3150C - - 52,308 52,308 - - - - - - - - - - - - - - - - 3150P - - 50 4,353 - - - - - - - - - - - - - - - - 3200C - - 52,308 52,308 - - - - 52,359 52,420 - - 53,094 53,548 54,306 55,183 - - - - 3200P - - 50 4,704 - - - - 50 4,470 - - 950 7,643 2,550 11,851 - - - - 3250C - - 52,308 52,308 - - - - - - - - - - - - - - - - 3250P - - 50 5,083 - - - - - - - - - - - - - - - - 3300C - - 52,308 52,308 - - - - 52,395 52,467 - - 53,223 53,692 54,536 55,419 55,480 56,812 - - 3300P - - 50 5,491 - - - - 50 5,210 - - 1,200 8,696 3,050 13,045 3,750 15,301 - - 3350C - - 52,308 52,308 - - - - 52,395 52,469 - - - - - - - - - - 3350P - - 50 5,930 - - - - 50 5,625 - - - - - - - - - - 3400C - - 52,308 52,308 - - - - 52,420 52,503 - - 53,348 53,835 54,752 55,645 55,832 57,143 - - 3400P - - 50 6,402 - - - - 100 6,449 - - 1,500 9,822 3,600 14,261 4,450 16,643 - - 3450C - - 52,308 52,308 - - - - 52,421 52,507 - - - - - - - - - - 3450P - - 50 6,908 - - - - 150 7,159 - - - - - - - - - - 3500C - - 52,308 52,308 - - - - 52,440 52,532 52,856 53,146 53,463 53,972 54,947 55,860 56,156 57,453 - - 3500P - - 50 7,449 - - - - 200 7,831 850 8,672 1,850 11,004 4,200 15,495 5,200 17,981 - - 3550C - - 52,308 52,308 - - - - 52,453 52,554 52,894 53,200 - - - - - - - - 3550P - - 50 8,027 - - - - 250 8,488 1,000 9,274 - - - - - - - - 3600C - - 52,308 52,308 - - - - 52,461 52,572 52,915 53,234 53,563 54,109 55,124 56,066 56,473 57,763 - - 3600P - - 50 8,642 - - - - 300 9,143 1,100 9,830 2,300 12,302 4,900 16,784 6,100 19,379 - - 3650C - - 52,308 52,308 - - - - 52,465 52,588 52,937 53,277 - - - - - - - - 3650P - - 50 9,295 - - - - 350 9,803 1,250 10,432 - - - - - - - - 3700C - - 52,308 52,308 - - - - 52,465 52,601 52,949 53,314 53,626 54,229 55,272 56,260 56,743 58,045 - - 3700P - - 50 9,985 - - - - 400 10,472 1,400 11,039 2,800 13,621 5,700 18,110 7,050 20,757 - - 3750C - - 52,308 52,308 - - - - 52,456 52,620 52,953 53,352 - - - - - - - - 3750P - - 50 10,714 - - - - 500 11,218 1,600 11,676 - - - - - - - - 3800C - - 52,262 52,307 - - - - 52,445 52,628 52,948 53,379 53,648 54,329 55,373 56,431 56,971 58,305 - - 3800P - - 50 11,479 - - - - 550 11,904 1,750 12,290 3,350 14,962 6,750 19,541 8,100 22,140 - - 3850C - - 52,258 52,307 - - - - 52,417 52,637 52,930 53,407 - - - - - - - - 3850P - - 50 12,279 - - - - 650 12,652 1,950 12,932 - - - - - - - - 3900C 52,308 52,308 52,253 52,307 - - - - 52,379 52,642 52,892 53,431 53,614 54,411 55,426 56,584 57,144 58,539 58,904 60,537 3900P 50 13,296 50 13,113 - - - - 750 13,402 2,200 13,595 4,000 16,364 7,700 20,870 9,200 23,503 12,150 26,177 3950C 52,308 52,308 52,247 52,306 - - - - 52,312 52,644 52,839 53,448 - - - - - - - - 3950P 50 14,172 50 13,978 - - - - 900 14,183 2,450 14,256 - - - - - - - - 4000C 52,308 52,308 52,149 52,288 - - - - 52,250 52,640 52,771 53,459 53,519 54,468 55,423 56,711 57,263 58,751 59,083 60,792 4000P 50 15,074 50 14,870 - - - - 1,000 14,942 2,700 14,919 4,700 17,772 8,750 22,212 10,450 24,881 13,550 27,485 4050C 52,308 52,308 52,133 52,287 52,076 52,323 - - 52,154 52,630 52,689 53,464 53,442 54,488 - - - - - - 4050P 50 16,001 50 15,788 300 15,820 - - 1,150 15,727 2,950 15,588 5,100 18,500 - - - - - - 4100C 52,308 52,308 52,008 52,266 51,992 52,310 - - 52,041 52,616 52,577 53,462 53,340 54,500 55,358 56,812 57,315 58,936 59,204 61,024 4100P 50 16,946 100 16,768 350 16,706 - - 1,300 16,514 3,250 16,267 5,550 19,250 9,900 23,558 11,800 26,246 15,100 28,789 4150C 52,308 52,308 51,977 52,263 51,895 52,294 - - 51,884 52,592 52,433 53,451 53,219 54,503 - - - - - - 4150P 50 17,907 150 17,726 400 17,599 - - 1,500 17,313 3,600 16,950 6,000 19,988 - - - - - - 4200C 52,308 52,308 51,823 52,238 51,717 52,262 - - 51,705 52,560 52,270 53,431 53,080 54,499 55,224 56,886 57,296 59,089 59,262 61,225 4200P 50 18,880 200 18,677 500 18,509 - - 1,700 18,114 3,950 17,635 6,450 20,717 11,100 24,886 13,250 27,593 16,700 30,061 4250C 52,308 52,308 51,650 52,211 51,585 52,242 - - 51,504 52,523 52,085 53,404 52,912 54,486 - - - - - - 4250P 50 19,863 250 19,628 550 19,419 - - 1,900 18,919 4,300 18,323 6,950 21,462 - - - - - - 4300C 52,308 52,308 51,456 52,182 51,294 52,186 - - 51,248 52,472 51,863 53,367 52,725 54,464 55,015 56,931 57,204 59,210 59,252 61,398 4300P 50 20,853 300 20,580 700 20,329 - - 2,150 19,725 4,700 19,102 7,450 22,197 12,450 26,224 14,750 28,910 18,400 31,313 4350C 52,308 52,308 51,117 52,124 51,044 52,142 - - 50,966 52,413 51,601 53,318 52,507 54,432 - - - - - - 4350P 50 21,845 400 21,527 850 21,236 - - 2,500 20,521 5,300 20,015 8,250 23,042 - - - - - - 4400C 52,308 52,308 50,864 52,090 50,692 52,077 - - 50,625 52,339 51,331 53,263 52,266 54,393 54,732 56,945 57,034 59,302 59,177 61,541 4400P 50 22,840 500 22,471 950 22,155 - - 2,800 21,322 5,750 20,813 8,850 23,788 13,750 27,523 16,400 30,213 20,200 32,538 4450C 52,308 52,308 50,460 52,026 50,307 52,006 50,091 52,060 50,220 52,247 51,004 53,192 51,995 54,342 - - - - - - 4450P 50 23,836 600 23,417 1,150 23,052 2,250 22,555 3,100 22,124 6,250 21,628 9,450 24,525 - - - - - - 4500C 51,256 52,255 50,014 51,959 49,813 51,911 49,658 51,968 49,815 52,158 50,650 53,112 51,690 54,279 54,367 56,925 56,787 59,359 59,032 61,654 4500P 50 24,833 700 24,364 1,300 23,965 2,550 23,390 3,450 22,921 6,750 22,431 10,100 25,266 15,050 28,801 18,150 31,489 22,100 33,736 4550C 51,056 52,254 49,413 51,859 49,277 51,810 49,107 51,840 49,315 52,038 50,254 53,016 51,361 54,206 - - - - - - 4550P 50 25,831 800 25,312 1,550 24,849 2,850 24,227 3,850 23,705 7,300 23,247 10,750 25,997 - - - - - - 4600C 50,750 52,254 48,764 51,755 48,693 51,702 48,556 51,718 48,779 51,909 49,829 52,911 51,010 54,125 53,914 56,872 56,463 59,383 58,821 61,737 4600P 50 26,828 950 26,244 1,750 25,750 3,200 25,053 4,200 24,506 7,800 24,035 11,400 26,721 16,600 30,092 19,950 32,731 24,050 34,903 4650C 48,300 52,198 48,056 51,646 47,997 51,566 47,890 51,558 48,177 51,759 49,361 52,791 50,626 54,032 - - - - - - 4650P 100 27,806 1,150 27,159 2,000 26,635 3,550 25,879 4,600 25,295 8,350 24,835 12,050 27,437 - - - - - - 4700C 45,800 52,197 47,193 51,502 47,191 51,401 47,183 51,389 47,539 51,601 48,864 52,661 50,210 53,926 53,379 56,784 56,062 59,373 58,542 61,790 4700P 150 28,783 1,350 28,073 2,300 27,504 3,900 26,707 5,000 26,087 8,900 25,629 12,750 28,157 17,900 31,340 21,900 33,945 26,100 36,040 4750C 43,350 52,139 45,350 51,323 46,327 51,228 46,428 51,211 46,835 51,420 48,324 52,515 49,768 53,810 - - - - - - 4750P 200 29,761 1,550 28,988 2,600 28,372 4,300 27,521 5,400 26,884 9,500 26,431 13,450 28,870 - - - - - - 4800C 40,950 52,028 43,100 51,137 44,750 51,025 45,571 50,993 46,089 51,228 47,743 52,351 49,296 53,680 52,758 56,660 55,584 59,329 58,198 61,814 4800P 250 30,738 1,800 29,885 2,900 29,244 4,700 28,338 5,900 27,652 10,200 27,246 14,200 29,584 19,550 32,598 23,950 35,127 28,300 37,145 4850C 38,500 51,969 40,900 50,912 42,650 50,791 44,669 50,763 45,265 51,002 47,131 52,178 48,793 53,537 - - - - - - 4850P 350 31,696 2,000 30,801 3,250 30,096 5,150 29,138 6,450 28,403 10,850 28,044 15,000 30,294 - - - - - - 4900C 36,100 51,855 38,700 50,680 40,600 50,524 43,350 50,508 44,398 50,764 46,479 51,988 48,267 53,384 52,053 56,501 55,038 59,254 57,791 61,807 4900P 450 32,654 2,350 31,657 3,650 30,930 5,650 29,922 7,050 29,140 11,550 28,842 15,800 30,996 21,350 33,837 26,050 36,274 30,446 38,218 4950C 33,750 51,683 36,600 50,380 38,550 50,247 41,400 50,240 43,476 50,502 45,790 51,780 47,715 53,222 - - - - - - 4950P 550 33,611 2,700 32,515 4,100 31,745 6,200 30,689 7,650 29,877 12,300 29,640 16,650 31,696 - - - - - - 5000C 31,400 51,510 34,500 50,070 36,550 49,936 39,550 49,930 41,850 50,218 45,071 51,561 47,133 53,047 51,266 56,304 54,419 59,145 57,323 61,773 5000P 750 34,529 3,100 33,353 4,600 32,541 6,850 31,419 8,300 30,597 13,100 30,433 17,550 32,388 23,350 35,049 28,300 37,384 32,055 39,258 5100C 26,850 50,994 30,450 49,328 32,750 49,190 35,900 49,256 38,300 49,597 43,530 51,077 45,895 52,653 - - - - - - 5100P 1,100 36,384 4,050 34,968 5,700 34,094 8,150 32,881 9,750 31,987 14,800 31,995 19,400 33,748 - - - - - - 5200C 22,550 50,199 26,650 48,392 29,100 48,326 32,450 48,470 35,000 48,866 41,869 50,522 44,564 52,215 49,441 55,806 52,995 58,831 56,217 61,617 5200P 1,750 38,120 5,150 36,524 7,050 35,549 9,650 34,268 11,400 33,304 16,600 33,522 21,200 35,085 27,950 37,349 32,154 39,501 35,223 41,239 5300C 18,500 49,120 23,050 47,286 25,700 47,301 29,200 47,570 31,800 48,059 38,950 49,909 43,146 51,726 - - - - - - 5300P 2,700 39,736 6,550 37,960 8,550 36,944 11,450 35,538 13,150 34,585 18,550 35,009 23,350 36,374 - - - - - - 5400C 14,500 47,943 19,700 45,983 22,500 46,135 26,150 46,556 28,800 47,153 36,100 49,232 41,652 51,190 47,328 55,151 51,348 58,393 54,911 61,354 5400P 3,950 41,232 8,150 39,317 10,350 38,220 13,400 36,751 15,200 35,753 20,750 36,435 25,700 37,608 31,657 39,568 35,379 41,464 38,269 43,082 5500C 11,300 45,947 16,450 44,541 19,350 44,866 23,300 45,431 25,800 46,178 33,400 48,491 39,600 50,601 - - - - - - 5500P 5,600 42,569 10,200 40,494 12,500 39,357 15,700 37,826 17,450 37,032 23,100 37,801 28,000 38,813 - - - - - - 5600C 8,650 43,905 13,850 42,735 16,900 43,316 20,600 44,205 23,350 45,061 30,800 47,693 36,900 49,976 44,992 54,351 49,521 57,841 53,432 60,988 5600P 7,950 43,626 12,650 41,511 14,900 40,394 18,100 38,862 19,900 38,621 25,450 39,128 30,700 39,927 34,984 41,597 38,447 43,275 41,151 44,791 5700C 6,500 42,768 11,650 40,962 14,550 41,678 18,200 42,860 21,000 43,875 28,550 46,831 34,650 49,300 - - - - - - 5700P 10,850 44,464 15,400 42,409 17,700 41,272 20,650 40,264 22,600 40,095 28,100 40,362 32,885 41,014 - - - - - - 5800C 4,900 41,412 9,800 39,715 12,600 39,907 16,200 41,416 18,950 42,614 26,300 45,922 32,450 48,584 42,464 53,419 47,548 57,183 51,815 60,529 5800P 14,250 46,282 18,500 43,167 20,700 42,351 23,650 41,695 25,550 41,437 30,850 41,537 34,663 42,081 38,182 43,433 41,323 44,943 43,850 46,367 5900C 3,700 39,896 8,200 38,371 10,900 38,069 14,400 39,914 17,000 41,299 24,350 44,968 30,500 47,836 - - - - - - 5900P 17,950 47,852 22,100 44,517 24,150 43,681 26,800 43,013 28,700 42,659 34,127 42,468 36,461 42,951 - - - - - - 6000C 2,800 38,260 6,850 36,939 9,400 36,266 12,700 38,362 15,300 39,939 22,500 43,977 28,200 47,030 38,750 52,371 45,468 56,429 50,082 59,983 6000P 22,150 48,842 25,750 45,798 27,650 44,923 30,250 44,150 32,150 43,722 36,057 43,428 38,132 43,846 41,158 45,110 43,985 46,468 46,346 47,820 6100C 2,100 36,545 5,750 35,420 8,150 34,855 11,300 36,795 13,800 38,556 20,800 42,957 26,400 46,210 - - - - - - 6100P 26,450 49,696 29,650 46,854 31,350 46,004 33,750 45,220 35,650 44,715 37,894 44,437 39,721 44,688 - - - - - - 6200C 1,600 34,754 4,850 33,843 7,000 33,421 10,050 35,222 12,400 37,149 19,100 41,896 24,700 45,364 35,000 51,215 43,323 55,586 48,263 59,357 6200P 30,900 50,367 33,700 47,761 35,200 46,956 37,450 46,153 38,060 45,609 39,640 45,302 41,223 45,464 43,888 46,633 46,417 47,854 48,634 49,151 6300C 1,250 32,906 4,050 32,244 6,100 31,935 8,950 33,659 11,150 35,737 17,550 40,812 23,150 44,501 - - - - - - 6300P 35,500 50,855 37,900 48,523 39,200 47,780 39,837 46,976 39,990 46,423 41,272 46,089 42,637 46,200 - - - - - - 6400C 950 31,048 3,400 30,620 5,300 30,446 7,900 32,082 10,050 34,335 16,150 39,716 21,700 43,624 31,700 49,980 40,250 54,665 46,386 58,660 6400P 40,200 51,220 41,630 49,183 41,703 48,481 41,762 47,719 41,752 47,163 42,775 46,801 43,957 46,885 46,285 47,897 48,614 49,112 50,708 50,367 6500C 700 29,180 2,850 28,990 4,600 28,958 7,050 30,568 9,050 32,941 14,950 38,633 20,400 42,744 - - - - - - 6500P 45,000 51,465 43,600 49,706 43,586 49,091 43,491 48,381 43,324 47,806 44,167 47,467 45,182 47,518 - - - - - - 6600C 550 27,298 2,450 27,364 3,950 27,481 6,200 29,027 8,200 31,592 13,800 37,536 19,100 41,840 28,750 48,683 37,150 53,681 44,484 57,902 6600P 47,241 51,707 45,310 50,171 45,168 49,583 44,989 48,940 44,722 48,380 45,438 48,075 46,309 48,100 48,413 49,070 50,565 50,238 52,568 51,468 6700C 450 25,437 2,100 25,768 3,400 26,020 5,450 27,519 7,400 30,250 12,750 36,444 17,900 40,930 - - - - - - 6700P 48,501 51,830 46,641 50,505 46,539 50,023 46,286 49,424 45,978 48,906 46,585 48,626 47,351 48,646 - - - - - - 6800C 350 23,608 1,800 24,211 2,900 24,575 4,800 26,060 6,700 28,952 11,700 35,323 16,800 40,026 26,250 47,367 34,300 52,642 41,750 57,087 6800P 49,550 51,951 47,817 50,825 47,667 50,383 47,425 49,861 47,071 49,366 47,629 49,138 48,296 49,144 50,248 50,095 52,276 51,243 54,220 52,468 6900C - - 1,500 22,683 - - - - 6,050 27,674 10,800 34,236 - - - - - - - - 6900P - - 48,708 51,058 - - - - 48,005 49,763 48,534 49,578 - - - - - - - - 7000C - - 1,300 21,224 - - - - 5,450 26,417 10,050 33,204 14,800 38,212 23,650 45,947 31,650 51,554 - - 7000P - - 49,493 51,283 - - - - 48,820 50,119 49,364 49,998 49,929 50,027 51,819 51,005 53,763 52,143 - - 7100C - - 1,100 19,803 - - - - 4,950 25,238 9,250 32,126 - - - - - - - - 7100P - - 50,110 51,463 - - - - 49,491 50,416 50,081 50,368 - - - - - - - - 7200C - - 950 18,460 - - - - 4,500 24,099 8,450 31,018 13,100 36,438 21,600 44,574 29,200 50,425 - - 7200P - - 50,571 51,597 - - - - 50,095 50,699 50,711 50,704 51,246 50,770 53,128 51,791 55,039 52,944 - - 7300C - - 800 17,151 - - - - 4,100 23,011 7,750 29,948 - - - - - - - - 7300P - - 50,895 51,689 - - - - 50,606 50,948 51,238 50,992 - - - - - - - - 7400C - - 700 15,948 - - - - 3,700 21,914 7,150 28,931 11,400 34,581 19,550 43,133 26,950 49,267 - - 7400P - - 51,256 51,815 - - - - 51,000 51,143 51,711 51,266 52,288 51,397 54,190 52,460 56,111 53,648 - - 7500C - - 600 14,785 - - - - - - - - - - - - - - - - 7500P - - 51,500 51,900 - - - - - - - - - - - - - - - - 7600C - - 500 13,651 - - - - 3,000 19,817 - - 10,200 32,934 17,750 41,702 24,850 48,078 - - 7600P - - 51,641 51,945 - - - - 51,631 51,484 - - 53,069 51,903 55,051 53,043 57,005 54,271 - - 7700C - - 450 12,678 - - - - - - - - - - - - - - - - 7700P - - 51,764 51,989 - - - - - - - - - - - - - - - - 7800C - - 350 11,578 - - - - 2,500 18,005 - - 8,950 31,204 16,300 40,353 22,950 46,882 - - 7800P - - 51,937 52,066 - - - - 52,069 51,754 - - 53,653 52,322 55,716 53,532 57,724 54,810 - - 7900C - - 300 10,666 - - - - - - - - - - - - - - - - 7900P - - 52,028 52,106 - - - - - - - - - - - - - - - - 8000C - - 250 9,779 - - - - 2,050 16,267 - - 7,850 29,519 14,800 38,933 21,200 45,676 - - 8000P - - 52,049 52,110 - - - - 52,336 51,940 - - 54,065 52,661 56,219 53,947 58,293 55,276 - - 8200C - - - - - - - - - - - - 6,900 27,903 13,400 37,503 19,600 44,469 - - 8200P - - - - - - - - - - - - 54,327 52,918 56,579 54,290 58,728 55,675 - - 8400C - - - - - - - - - - - - 6,050 26,327 12,150 36,100 18,150 43,275 - - 8400P - - - - - - - - - - - - 54,491 53,132 56,817 54,569 59,045 56,012 - - 8600C - - - - - - - - - - - - 5,150 24,622 10,950 34,671 16,750 42,055 - - 8600P - - - - - - - - - - - - 54,563 53,287 56,958 54,798 59,267 56,306 - - 8800C - - - - - - - - - - - - 4,500 23,153 10,000 33,371 15,500 40,864 - - 8800P - - - - - - - - - - - - 54,572 53,410 57,017 54,980 59,397 56,546 - - 9000C - - - - - - - - - - - - 3,950 21,780 8,800 31,809 14,350 39,685 - - 9000P - - - - - - - - - - - - 54,532 53,493 57,007 55,121 59,452 56,743 - - 9200C - - - - - - - - - - - - 3,500 20,525 8,000 30,534 13,300 38,528 - - 9200P - - - - - - - - - - - - 54,462 53,547 56,946 55,224 59,445 56,901 - - 9400C - - - - - - - - - - - - 3,050 19,237 7,250 29,266 12,350 37,403 - - 9400P - - - - - - - - - - - - 54,357 53,583 56,840 55,300 59,388 57,023 - - 9600C - - - - - - - - - - - - 2,700 18,102 6,600 28,069 11,450 36,279 - - 9600P - - - - - - - - - - - - 54,248 53,596 56,705 55,345 59,287 57,118 - - 9800C - - - - - - - - - - - - 2,400 17,046 6,000 26,897 10,600 35,159 - - 9800P - - - - - - - - - - - - 54,133 53,596 56,546 55,369 59,147 57,187 - - 10000C - - - - - - - - - - - - 2,100 15,965 5,500 25,821 9,850 34,093 - - 10000P - - - - - - - - - - - - 54,000 53,583 56,382 55,374 58,984 57,231 - -

Back to Top
SAN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649

Back to Top
SHK (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
SHL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155 1,155

Back to Top
SIR (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235 28,235

Back to Top
SIU (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
SMC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068 15,068

Back to Top
SNO (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211 11,211

Back to Top
SUN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 426 426 426 426 426 426

Back to Top
SWA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
TCH (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
TRF (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199 80,199

Back to Top
TRP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
TWA (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2509 L S F 759 759

Back to Top
TWN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2512 2603 2606 2609 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TWP (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
TWR (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 759 759 759 759 759 759 759 759 759 759

Back to Top
UCN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2508 2509 2510 2511 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
UIN (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368 368

Back to Top
VHS (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 L S L S L S F 30,284 30,284 30,284 30,284 30,284 30,284

Back to Top
WEB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2509 2512 L S L S L S F 933 933 933 933 933 933

Back to Top
WHL (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
YZC (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
ZJM (應用日期: 23/07/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2507 2508 2509 2512 2603 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top