客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



AIA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ALH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305



Back to Top



BCM (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488



Back to Top



BEA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158



Back to Top



BIU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823



Back to Top



BYA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534



Back to Top



CCC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340



Back to Top



CCE (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CDA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663



Back to Top



CEU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795



Back to Top



CJP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     357       357       357       357



Back to Top



COL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541



Back to Top



CPI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813



Back to Top



CTS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,284    14,406    14,374    14,705       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        20       712        90     1,574       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,297    14,450    14,437    14,828       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        30       869       140     1,995       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,322    14,516    14,534    14,981       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        50     1,155       220     2,517       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,322    14,360    14,596    14,661    15,147    15,994    16,355    16,743    17,081    17,341    17,696
6.40P                  10       712        10       712        10       712        10       712        10       712        80     1,502       330     3,108     2,160     6,437     3,430     8,105     4,430     9,211

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,328    14,421    14,700    14,825    15,325    16,252    16,533    17,009    17,256    17,613    17,873
6.45P                  10       712        10       712        10       712        10       712        10       712       130     1,952       480     3,771     2,720     7,207     4,180     8,884     5,280     9,972

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,312    14,284    14,364    14,503    14,814    15,034    15,518    16,495    16,694    17,239    17,404    17,847    18,024
6.50P                  10       712        10       712        10       712        10       712        20       763       200     2,471       690     4,528     3,400     8,009     5,050     9,673     6,260    10,738

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,316    14,296    14,395    14,624    14,951    15,287    15,717    16,704    16,827    17,420    17,518    18,028    18,139
6.55P                  10       712        10       712        10       712        10       712        30     1,005       310     3,112       980     5,377     4,200     8,824     6,060    10,464     7,370    11,496

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,346    14,333    14,459    14,776    15,092    15,572    15,912    16,859    16,925    17,532    17,594    18,139    18,215
6.60P                  10       712        10       712        10       712        20       844        60     1,440       460     3,833     1,370     6,302     5,140     9,647     7,210    11,245     8,620    12,239

6.65C              14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,389    14,381    14,524    14,970    15,243    15,856    16,083    16,938    16,981    17,558    17,623    18,170    18,248
6.65P                  10       712        10       712        10       712        40     1,231       100     1,927       680     4,676     1,870     7,280     6,240    10,468     8,510    12,007     9,666    12,960

6.70C              14,257    14,257    14,268    14,273    14,270    14,298    14,344    14,437    14,457    14,606    15,196    15,390    16,107    16,222    16,924    16,986    17,485    17,601    18,105    18,232
6.70P                  10       712        10       712        10       712        70     1,702       170     2,568     1,000     5,639     2,530     8,315     7,500    11,273     9,593    12,745    10,694    13,655

6.75C              14,257    14,257    14,269    14,274    14,282    14,320    14,407    14,500    14,571    14,699    15,412    15,511    16,263    16,305    16,795    16,934    17,300    17,522    17,937    18,165
6.75P                  10       770        10       892        20     1,131       130     2,364       290     3,383     1,430     6,683     3,360     9,371     8,824    12,052    10,657    13,448    11,713    14,312

6.80C              14,257    14,257    14,278    14,282    14,306    14,348    14,497    14,567    14,715    14,789    15,563    15,590    16,255    16,316    16,539    16,820    16,994    17,385    17,659    18,041
6.80P                  10     1,126        20     1,440        40     1,768       230     3,195       490     4,383     2,020     7,811     4,400    10,429     9,927    12,794    11,706    14,108    12,710    14,927

6.85C              14,256    14,253    14,292    14,290    14,348    14,381    14,606    14,628    14,841    14,853    15,554    15,596    16,013    16,233    16,148    16,639    16,566    17,184    17,268    17,860
6.85P                  10     1,702        40     2,243        80     2,661       410     4,257       790     5,528     2,810     8,988     5,670    11,460    11,029    13,491    12,721    14,720    13,667    15,497

6.90C              14,253    14,252    14,305    14,294    14,417    14,415    14,660    14,653    14,849    14,862    15,263    15,503    15,481    16,043    15,619    16,388    16,014    16,920    16,765    17,621
6.90P                  10     2,622        80     3,348       190     3,878       710     5,527     1,250     6,830     3,830    10,174     7,200    12,436    12,097    14,133    13,681    15,276    14,564    16,014

6.95C              14,212    14,238    14,269    14,278    14,402    14,411    14,473    14,596    14,535    14,768    14,567    15,276    14,630    15,729    14,957    16,065    15,346    16,593    16,156    17,324
6.95P                  30     4,099       170     4,772       400     5,305     1,210     6,999     1,950     8,256     5,150    11,335     9,010    13,334    13,105    14,715    14,564    15,773    15,386    16,477

7.00C              14,058    14,212    13,965    14,203    13,955    14,302    13,713    14,393    13,629    14,514    13,390    14,888    13,470    15,284    14,173    15,672    14,614    16,203    15,486    16,970
7.00P                  60     5,854       360     6,423       810     6,873     1,980     8,586     2,950     9,723     6,790    12,419    11,130    14,131    14,028    15,229    15,358    16,195    16,123    16,869

7.05C              12,710    14,109    11,740    13,986    11,130    13,974    10,940    13,959    10,860    14,031    10,900    14,313    11,740    14,703    13,333    15,213    13,833    15,767    14,769    16,577
7.05P                 170     7,764       740     8,170     1,570     8,557     3,140    10,199     4,360    11,152     8,810    13,383    12,979    14,808    14,845    15,659    16,017    16,546    16,735    17,198

7.10C               8,000    13,810     7,520    13,443     7,420    13,278     7,620    13,205     7,750    13,264     8,580    13,539     9,630    13,996    12,456    14,708    13,024    15,295    14,020    16,146
7.10P                 460     9,639     1,520     9,834     2,860    10,509     4,820    11,709     6,250    12,436    11,490    14,164    14,257    15,341    15,513    16,011    16,547    16,833    17,227    17,468

7.15C               3,860    12,883     4,010    12,286     4,440    12,073     4,910    12,071     5,600    12,168     6,640    12,615     7,820    13,189    11,568    14,165    12,208    14,790    13,262    15,688
7.15P               1,320    11,291     3,010    11,455     4,880    12,214     7,110    12,974     9,100    13,417    13,567    14,751    15,231    15,739    16,041    16,293    16,958    17,061    17,610    17,682

7.20C               1,030    11,439     1,890    10,483     2,500    10,335     3,160    10,594     3,970    10,894     5,070    11,578     6,280    12,302    10,682    13,595    11,396    14,265    12,500    15,207
7.20P               3,490    13,119     5,890    13,077     7,940    13,382    10,360    13,816    12,470    14,088    14,681    15,156    15,884    16,013    16,437    16,513    17,262    17,234    17,896    17,848

7.25C                 210     9,771       750     8,948     1,290     8,341     1,960     8,978     2,770     9,540     3,810    10,473     5,000    11,363     9,819    13,004    10,605    13,724    11,750    14,709
7.25P               7,670    14,039     9,750    13,913    11,730    14,040    13,628    14,310    14,004    14,504    15,337    15,405    16,243    16,174    16,720    16,675    17,470    17,360    18,095    17,970

7.30C                  30     7,848       250     7,180       610     6,635     1,170     7,362     1,900     8,186     2,830     9,344     3,940    10,393     8,990    12,400     9,839    13,173    11,020    14,203
7.30P              12,490    14,232    13,992    14,223    14,192    14,330    14,489    14,552    14,673    14,731    15,612    15,525    16,360    16,241    16,905    16,787    17,599    17,445    18,221    18,054

7.35C                  10     5,874        70     5,359       270     5,057       670     5,849     1,300     6,914     2,070     8,224     3,080     9,420     8,204    11,795     9,103    12,619    10,311    13,688
7.35P              14,257    14,257    14,308    14,290    14,445    14,409    14,685    14,628    14,892    14,822    15,622    15,546    16,297    16,232    17,006    16,857    17,661    17,494    18,283    18,105

7.40C                  10     4,071        20     3,685       110     3,629       380     4,543       880     5,752     1,500     7,152     2,380     8,457     7,420    11,191     8,410    12,065     9,634    13,172
7.40P              14,257    14,257    14,281    14,286    14,381    14,394    14,614    14,614    14,878    14,830    15,479    15,497    16,116    16,163    17,041    16,891    17,669    17,513    18,294    18,125

7.45C                  10     2,703        10     2,405        40     2,432       210     3,447       590     4,722     1,070     6,143     1,820     7,523     6,600    10,596     7,757    11,517     8,994    12,661
7.45P              14,257    14,257    14,257    14,257    14,308    14,353    14,493    14,559    14,773    14,792    15,269    15,402    15,873    16,050    17,024    16,893    17,631    17,505    18,262    18,121

7.50C                  10     1,795        10     1,619        10     1,460       110     2,544       400     3,851       760     5,226     1,390     6,650     5,880    10,013     7,120    10,980     8,382    12,153
7.50P              14,257    14,257    14,257    14,257    14,270    14,309    14,393    14,491    14,655    14,731    15,052    15,284    15,615    15,912    16,965    16,872    17,562    17,476    18,197    18,095

7.55C                  10     1,219        10     1,121        10     1,022        60     1,872       270     3,113       530     4,394     1,050     5,828     5,230     9,443     6,450    10,452     7,811    11,654
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,334    14,433    14,550    14,663    14,854    15,152    15,362    15,757    16,876    16,829    17,465    17,429    18,106    18,053

7.60C                  10       855        10       801        10       798        30     1,331       180     2,492       370     3,670       780     5,057     4,670     8,897     5,850     9,940     7,271    11,164
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,381    14,463    14,594    14,696    15,023    15,130    15,592    16,767    16,771    17,351    17,367    17,996    17,994

7.65C                  10       712        10       712        10       712        20     1,020       120     1,981       260     3,055       580     4,369     4,160     8,367     5,310     9,444     6,740    10,689
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,353    14,401    14,532    14,576    14,906    14,934    15,431    16,642    16,700    17,224    17,293    17,871    17,927

7.70C                  10       712        10       712        10       712        10       712        80     1,568       180     2,519       430     3,754     3,720     7,865     4,830     8,968     6,200    10,226
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,322    14,356    14,478    14,483    14,797    14,776    15,280    16,511    16,621    17,089    17,214    17,736    17,847

7.75C                  10       712        10       712        10       712        10       712        60     1,286       120     2,041       320     3,217     3,330     7,385     4,390     8,505     5,710     9,778
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,442    14,411    14,695    14,652    15,142    16,377    16,535    16,949    17,125    17,597    17,762

7.80C                  10       712        10       712        10       712        10       712        40     1,009        80     1,647       230     2,715     2,980     6,927     4,000     8,066     5,270     9,347
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,402    14,361    14,610    14,547    15,007    16,241    16,444    16,808    17,031    17,454    17,670

7.85C                  10       712        10       712        10       712        10       712        30       824        50     1,295       170     2,307     2,670     6,494     3,650     7,646     4,860     8,928
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,377    14,322    14,530    14,474    14,896    16,108    16,351    16,670    16,937    17,309    17,574

7.90C                  10       712        10       712        10       712        10       712        20       712        40     1,105       120     1,923     2,400     6,088     3,340     7,249     4,500     8,533
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,350    14,309    14,491    14,413    14,788    15,981    16,257    16,535    16,841    17,170    17,478

7.95C                  10       712        10       712        10       712       -         -          10       712        20       796        90     1,631     2,150     5,696     3,050     6,864     4,160     8,147
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,270    14,320    14,284    14,419    14,374    14,707    15,854    16,162    16,402    16,743    17,027    17,377

8.00C                  10       712        10       712       -         -         -         -          10       712        10       712        60     1,326     1,940     5,339     2,800     6,507       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,316    14,284    14,411    14,336    14,618    15,740    16,071    16,277    16,647       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        10       712        40     1,073     1,750     5,000     2,570     6,165       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,313    14,270    14,362    14,310    14,546    15,631    15,981    16,156    16,551       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        10       712        30       904     1,580     4,682     2,360     5,840       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,270    14,357    14,297    14,499    15,527    15,893    16,042    16,457       -         -  



Back to Top



DHH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,018       -         -      60,042    60,888    62,099    63,266       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,550     9,058     7,350    13,374       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,030       -         -      60,217    61,076    62,350    63,523       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,900     9,667     7,950    14,092       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,829    58,131       -         -      60,403    61,273    62,595    63,774       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,300    10,318     8,550    14,809       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,882    58,223       -         -      60,584    61,464    62,846    64,028       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,700    10,964     9,139    15,547       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,823    57,933    58,308       -         -      60,775    61,664    63,103    64,286       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       5,150    11,648     9,755    16,304       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,829    57,982    58,389       -         -      60,975    61,867    63,351    64,535       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,190       -         -       5,650    12,363    10,368    17,058       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,835    58,033    58,466       -         -      61,168    62,064    63,603    64,786       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,549       -         -       6,150    13,073    11,015    17,829       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,921    58,123    58,593       -         -      61,352    62,255    63,845    65,031    66,236    67,597       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     4,095       -         -       6,650    13,781    11,661    18,598    15,752    22,365       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,930    58,211    58,710       -         -      61,543    62,448    64,090    65,275    66,519    67,877       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       550     4,617       -         -       7,200    14,516    12,337    19,383    16,511    23,165       -         -  

4750C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,815    58,002    58,296    58,820       -         -      61,735    62,644    64,333    65,518    66,792    68,151       -         -  
4800P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883       650     5,132       -         -       7,800    15,279    13,041    20,181    17,268    23,963       -         -  

4850C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,860    58,066    58,414    58,961       -         -      61,919    62,833    64,566    65,752    67,063    68,421       -         -  
4900P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883       800     5,777       -         -       8,400    16,037    13,746    20,975    18,050    24,768       -         -  

4950C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,902    58,126    58,526    59,093       -         -      62,104    63,020    64,797    65,985    67,331    68,689       -         -  
5000P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         250     3,100       950     6,405       -         -       9,050    16,817    14,478    21,781    18,852    25,581       -         -  

5100C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      58,017    58,271    58,767    59,361       -         -      62,451    63,381    65,233    66,432    67,833    69,201       -         -  
5200P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         400     4,093     1,300     7,740       -         -      10,400    18,393    15,967    23,397    20,454    27,195       -         -  

5300C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,698    57,727       -         -      58,150    58,424    59,059    59,665    60,207    61,112    62,785    63,730    65,639    66,856    68,307    69,693       -         -  
5400P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         600     5,222     1,800     9,321     3,450    13,008    11,950    20,041    17,508    25,027    22,115    28,823       -         -  

5500C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,698    57,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,699    57,731       -         -      58,291    58,578    59,353    59,961    60,624    61,511    63,073    64,051    66,010    67,258    68,742    70,157       -         -  
5600P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         850     6,466     2,400    11,000     4,400    14,890    13,425    21,693    19,121    26,679    23,812    30,453       -         -  

5700C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,727    57,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,728    57,767    58,017    58,167    58,446    58,744    59,650    60,254    61,031    61,899    63,325    64,346    66,341    67,633    69,136    70,595       -         -  
5800P                 -         -         -         -         -         -          50     3,037       -         -         -         -         100     3,355       550     5,240     1,200     7,932     3,150    12,823     5,550    16,884    14,934    23,384    20,799    28,346    25,541    32,082       -         -  

5900C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,748    57,789    58,069    58,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,411       -         -         -         -         150     4,035       700     5,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,763    57,808    58,111    58,273    58,607    58,916    59,931    60,538    61,388    62,253    63,528    64,618    66,618    67,974    69,481    71,002       -         -  
6000P                 -         -         -         -         -         -          50     3,838       -         -         -         -         200     4,701       850     6,715     1,700     9,655     4,100    14,805     6,850    18,917    16,561    25,117    22,498    30,007    27,302    33,707       -         -  

6100C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,773    57,824    58,144    58,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,323       -         -         -         -         250     5,381     1,000     7,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      57,655    57,655       -         -         -         -      57,780    57,836    58,174    58,360    58,730    59,063    60,157    60,787    61,693    62,576    63,672    64,850    66,844    68,286    69,775    71,377       -         -  
6200P                 -         -         -         -         -         -          50     4,877       -         -         -         -         300     6,088     1,200     8,260     2,300    11,484     5,200    16,855     8,400    21,040    18,238    26,858    24,275    31,684    29,089    35,330       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,784    57,852    58,191    58,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,292        50     5,508       -         -         -         -         400     6,975     1,400     9,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655       -         -         -         -      57,777    57,861    58,196    58,426    58,797    59,183    60,308    60,996    61,910    62,851    63,746    65,044    67,008    68,561    70,015    71,720       -         -  
6400P                 -         -         -         -          50     5,990        50     6,225       -         -         -         -         500     7,869     1,650     9,989     3,050    13,470     6,500    18,991    10,150    23,192    19,964    28,605    26,085    33,356    30,917    36,947       -         -  

6500C                 -         -         -         -      57,655    57,655    57,619    57,646       -         -         -         -      57,760    57,865    58,182    58,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,781        50     7,041       -         -         -         -         600     8,787     1,950    10,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,615    57,646       -         -         -         -      57,722    57,864    58,147    58,465    58,775    59,266    60,359    61,157    62,020    63,072    63,744    65,199    67,103    68,798    70,192    72,027    73,047    74,948
6600P                 -         -         -         -          50     7,680        50     7,962       -         -         -         -         750     9,822     2,250    11,948     4,000    15,630     8,050    21,217    12,150    25,377    21,786    30,374    27,924    35,024    32,764    38,555    36,738    41,397

6700C                 -         -         -         -      57,655    57,655    57,610    57,644       -         -         -         -      57,651    57,852    58,077    58,466    58,719    59,287       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     8,692        50     9,000       -         -         -         -         950    10,937     2,650    13,056     4,550    16,758       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      57,655    57,655    57,535    57,623    57,506    57,640       -         -      57,558    57,831    57,978    58,456    58,621    59,291    60,276    61,255    62,001    63,228    63,656    65,308    67,126    68,993    70,302    72,296    73,236    75,283
6800P                 -         -         -         -          50     9,830       100    10,522       300    11,068       -         -       1,150    12,065     3,050    14,144     5,200    17,952     9,850    23,495    14,400    27,572    23,671    32,147    29,809    36,688    34,629    40,152    38,588    42,952

6900C                 -         -         -         -      57,655    57,655    57,442    57,598    57,400    57,610       -         -      57,421    57,795    57,829    58,426    58,486    59,279       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    11,096       150    11,980       400    12,415       -         -       1,400    13,258     3,550    15,336     5,850    19,124       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      57,655    57,655    57,332    57,571    57,271    57,575       -         -      57,253    57,748    57,644    58,383    58,299    59,246    60,037    61,281    61,837    63,313    63,472    65,366    67,066    69,146    70,342    72,526    73,360    75,581
7000P                 -         -         -         -          50    12,494       200    13,458       500    13,786       -         -       1,650    14,470     4,050    16,507     6,600    20,347    11,900    25,798    16,900    29,760    25,631    33,925    31,731    38,342    36,511    41,735    40,438    44,493

7100C              57,655    57,655       -         -      57,655    57,655    57,201    57,541    57,067    57,518       -         -      57,005    57,674    57,397    58,313    58,062    59,190       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,623       -         -          50    14,020       250    14,985       650    15,256       -         -       2,000    15,763     4,650    17,758     7,400    21,579       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,046    57,509    56,828    57,454       -         -      56,688    57,577    57,092    58,223    57,773    59,113    59,614    61,222    61,509    63,319    63,184    65,373    66,920    69,253    70,303    72,713    73,414    75,841
7200P                  50    15,486        50    15,767        50    15,671       350    16,631       800    16,750       -         -       2,400    17,085     5,300    19,030     8,250    22,818    14,250    28,118    19,700    31,933    27,622    35,690    33,670    39,982    38,403    43,303    42,303    46,018

7300C              57,655    57,655    57,655    57,655    57,308    57,607    56,761    57,446    56,491    57,364       -         -      56,322    57,465    56,725    58,109    57,417    59,009       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,416        50    17,559        50    17,428       450    18,302     1,050    18,328       -         -       2,800    18,424     6,000    20,322     9,200    24,087       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,240    57,606    56,332    57,349    56,047    57,245       -         -      55,848    57,316    56,278    57,962    56,991    58,875    58,997    61,072    61,012    63,245    62,781    65,321    66,679    69,311    70,184    72,860    73,394    76,062
7400P                  50    19,383        50    19,435        50    19,274       600    20,028     1,300    19,919       -         -       3,300    19,802     6,800    21,661    10,250    25,376    16,850    30,418    22,700    34,061    29,673    37,448    35,638    41,609    40,313    44,854    44,166    47,524

7500C              57,655    57,655    57,655    57,655    56,840    57,557    55,838    57,245    55,480    57,095       -         -      55,254    57,126    55,760    57,788    56,503    58,715       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,369        50    21,366       100    21,209       750    21,780     1,600    21,540       -         -       3,900    21,202     7,650    23,007    11,700    26,776       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    56,667    57,554    55,080    57,074    54,782    56,910       -         -      54,567    56,904    55,168    57,586    55,949    58,526    58,167    60,826    60,331    63,081    62,257    65,209    66,337    69,318    69,976    72,959    73,296    76,242
7600P                  50    23,361        50    23,334       150    23,142       950    23,560     2,000    23,183       -         -       4,650    22,610     8,850    24,494    12,900    28,051    19,750    32,694    25,722    36,153    31,759    39,191    37,625    43,215    42,227    46,385    46,029    49,013

7700C              57,655    57,655    57,655    57,655    56,103    57,501    54,224    56,892    53,886    56,668       -         -      53,774    56,648    54,467    57,338    55,309    58,300       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,356        50    25,319       200    25,086     1,250    25,347     2,400    24,840       -         -       5,400    24,021     9,750    25,817    14,000    29,279       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              57,655    57,655    57,655    57,655    55,137    57,396    53,160    56,668    52,835    56,385       -         -      52,824    56,330    53,686    57,060    54,601    58,045    57,119    60,475    59,469    62,829    61,600    65,033    65,888    69,270    69,676    73,010    73,115    76,377
7800P                  50    27,351        50    27,311       250    27,044     1,550    27,145     2,950    26,489       -         -       6,250    25,430    10,750    27,171    15,300    30,543    22,950    34,927    28,362    38,184    33,885    40,913    39,627    44,798    44,142    47,894    47,890    50,480

7900C              56,450    57,655    56,550    57,655    54,011    57,288    51,799    56,369    51,574    56,039       -         -      51,762    55,974    52,810    56,740    53,825    57,757       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,346        50    29,306       400    28,974     1,950    28,930     3,550    28,137       -         -       7,050    26,862    11,800    28,532    16,600    31,790       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              51,450    57,655    51,550    57,655    52,437    57,127    50,144    55,991    50,099    55,624       -         -      50,561    55,566    51,838    56,378    52,963    57,430    55,840    60,008    58,420    62,478    60,802    64,788    65,324    69,165    69,275    73,013    72,844    76,469
8000P                  50    31,341        50    31,301       550    30,905     2,400    30,708     4,150    29,797       -         -       7,950    28,291    12,900    29,901    18,000    33,039    26,385    37,110    31,116    40,152    36,041    42,607    41,635    46,355    46,057    49,377    49,745    51,923

8100C              46,450    57,655    46,600    57,589    47,750    56,909    48,200    55,530    48,413    55,140       -         -      49,220    55,101    50,778    55,979    52,030    57,070       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    33,336        50    33,296       750    32,819     2,900    32,477     4,850    31,442       -         -       8,950    29,713    14,200    31,301    19,550    34,288       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,450    57,655    41,600    57,589    43,050    56,584    44,550    54,984    46,491    54,561       -         -      47,731    54,567    49,614    55,528    51,025    56,672    54,367    59,447    57,211    62,045    59,859    64,471    64,639    69,001    68,770    72,962    72,481    76,513
8200P                  50    35,331       100    35,271     1,000    34,713     3,600    34,178     5,700    33,049       -         -      10,100    31,111    15,650    32,707    21,250    35,529    29,133    39,207    33,711    42,037    38,206    44,273    43,638    47,886    47,965    50,835    51,590    53,342

8300C              36,450    57,655    36,700    57,457    38,400    56,199    40,400    54,319    43,750    53,906       -         -      46,112    53,972    48,358    55,034    49,945    56,232       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    37,326       150    37,246     1,350    36,568     4,400    35,843     6,750    34,593       -         -      11,400    32,475    17,150    34,099    23,000    36,750       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,450    57,655    31,800    57,325    33,900    55,652    36,350    53,563    39,950    53,150       -         -      44,362    53,307    47,016    54,491    48,801    55,758    52,682    58,774    55,829    61,520    58,763    64,080    63,828    68,774    68,154    72,857    72,016    76,508
8400P                  50    39,321       250    39,201     1,800    38,383     5,350    37,454     7,900    36,104       -         -      12,800    33,817    18,800    35,483    24,900    37,951    31,942    41,227    36,303    43,848    40,381    45,899    45,640    49,380    49,859    52,265    53,420    54,734

8500C              26,450    57,655    27,000    57,062    29,350    55,131    32,200    52,818    36,000    52,411       -         -      42,490    52,658    45,579    53,966    47,580    55,270       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    41,316       450    41,116     2,450    40,119     6,450    39,006     9,250    37,543       -         -      14,350    35,118    20,650    36,846    26,850    39,129       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,500    57,589    22,300    56,665    25,200    54,198    28,500    51,770    32,400    51,480       -         -      39,550    51,862    44,044    53,325    46,301    54,718    50,808    57,985    54,286    60,903    57,506    63,609    62,882    68,483    67,424    72,696    71,450    76,452
8600P                 100    43,291       700    43,012     3,250    41,795     7,750    40,481    10,700    38,946       -         -      16,050    36,374    22,500    38,184    29,000    40,277    34,738    43,159    38,878    45,572    42,546    47,486    47,624    50,843    51,738    53,656    55,232    56,092

8700C              16,600    57,456    17,800    56,007    20,850    53,415    25,000    50,559    29,100    50,385       -         -      36,500    50,970    42,441    52,629    44,965    54,128       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    45,266     1,200    44,807     4,300    43,371     9,250    41,876    12,350    40,275       -         -      17,900    37,769    24,600    39,486    30,640    41,392       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,850    57,123    13,650    54,890    17,550    51,619    21,850    49,116    26,100    49,135       -         -      33,500    50,025    40,785    51,883    43,600    53,495    48,769    57,088    52,606    60,195    56,088    63,056    61,801    68,123    66,569    72,475    70,771    76,343
8800P                 350    47,181     2,000    46,483     5,600    44,847    10,950    43,191    14,300    41,486       -         -      20,050    39,332    26,800    40,752    32,208    42,493    37,500    44,991    41,377    47,207    44,702    49,023    49,589    52,261    53,592    55,019    57,021    57,425

8900C               7,400    56,392     9,700    53,505    14,250    49,793    18,950    47,503    23,400    47,745       -         -      30,850    48,975    38,850    51,085    42,168    52,834       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 950    48,937     3,200    47,999     7,250    46,184    13,100    44,328    16,500    42,601       -         -      22,300    40,841    29,150    41,973    33,857    43,530       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,800    54,530     6,650    50,961    11,450    48,139    16,350    45,714    20,800    46,281       -         -      28,250    47,877    36,350    50,242    40,723    52,133    46,597    56,088    50,809    59,404    54,502    62,419    60,576    67,694    65,587    72,193    69,979    76,178
9000P               2,350    52,601     5,100    49,236     9,450    47,301    15,500    45,366    18,950    43,616       -         -      24,700    42,291    31,650    43,143    35,440    44,555    40,203    46,701    43,791    48,740    46,826    50,512    51,522    53,637    55,417    56,344    58,779    58,720

9100C               1,700    50,673     4,350    48,777     9,050    47,101    14,050    44,642    18,400    44,718       -         -      25,800    46,713    34,000    49,354    39,269    51,399       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,200    55,461     7,800    51,900    12,100    48,239    18,300    46,244    21,600    44,552       -         -      27,300    43,663    33,565    44,261    37,035    45,512       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 700    48,199     2,900    47,361     7,250    45,825    12,050    43,455    16,350    43,050       -         -      23,700    45,482    31,800    48,429    37,700    50,634    44,340    54,992    48,920    58,534    52,754    61,693    59,204    67,190    64,474    71,846    69,061    75,954
9200P               9,150    56,857    11,200    54,012    15,150    49,295    21,200    47,082    24,450    45,705       -         -      30,150    44,935    35,362    45,329    38,585    46,436    42,783    48,302    46,089    50,172    48,912    51,939    53,416    54,967    57,204    57,624    60,504    59,986

9300C                 250    46,383     1,850    45,785     5,800    44,408    10,300    42,171    14,450    41,325       -         -      21,500    44,213    29,650    47,470    35,550    49,840       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,850    57,256    15,350    55,140    18,500    51,166    24,350    48,473    27,500    47,148       -         -      33,050    46,154    37,108    46,369    40,091    47,328       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    44,428     1,150    44,069     4,600    42,893     8,850    40,777    12,750    39,786       -         -      19,750    42,901    27,600    46,475    33,650    49,026    42,033    53,813    46,962    57,591    50,873    60,883    57,711    66,617    63,252    71,439    68,050    75,678
9400P              18,650    57,522    19,650    56,066    22,250    52,613    27,850    49,831    30,850    48,410       -         -      36,125    47,248    38,828    47,318    41,551    48,244    45,222    49,765    48,251    51,498    50,936    53,286    55,252    56,225    58,933    58,839    62,168    61,176

9500C                  50    42,473       700    42,254     3,650    41,277     7,600    39,314    11,300    38,456       -         -      18,000    41,559    25,800    45,460    31,750    48,185       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,600    57,589    24,200    56,661    26,300    53,726    31,550    51,017    34,400    49,533       -         -      38,174    48,272    40,483    48,216    42,976    49,035       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    40,478       500    40,338     2,850    39,604     6,500    37,805     9,950    37,103       -         -      16,450    40,201    24,050    44,419    29,950    47,325    39,695    52,558    44,950    56,582    48,858    59,988    56,087    65,971    61,903    70,966    66,913    75,340
9600P              28,550    57,655    28,900    57,059    30,900    54,241    35,850    51,747    38,450    50,355       -         -      40,104    49,122    42,043    48,959    44,300    49,678    47,490    51,106    50,266    52,727    52,875    54,556    57,015    57,424    60,601    60,002    63,781    62,330

9700C                  50    38,483       300    38,423     2,250    37,854     5,600    36,238     8,800    35,701       -         -      15,000    38,828    22,450    43,364    28,200    46,440       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,550    57,655    33,750    57,257    35,300    54,942    39,900    52,616    41,227    51,240       -         -      41,917    49,972    43,529    49,735    45,583    50,387       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    36,488       200    36,468     1,800    36,050     4,750    34,665     7,800    34,274       -         -      13,700    37,456    21,000    42,305    26,700    45,561    37,363    51,240    42,925    55,516    46,710    59,004    54,326    65,249    60,428    70,427    65,658    74,942
9800P              38,550    57,655    38,600    57,456    39,800    55,522    43,602    53,386    43,322    52,070       -         -      43,625    50,772    44,931    50,458    46,798    51,052    49,570    52,326    52,118    53,849    54,721    55,754    58,703    58,563    62,198    61,116    65,330    63,437

9900C                  50    34,493       150    34,493     1,400    34,232     4,050    33,062     6,900    32,840       -         -      12,500    36,085    19,650    41,243    25,250    44,669       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,550    57,655    43,550    57,522    44,400    55,987    45,734    54,024    45,226    52,791       -         -      45,202    51,490    46,256    51,146    47,951    51,685       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,498       100    32,518     1,150    32,373     3,500    31,442     6,150    31,398       -         -      11,400    34,722    18,300    40,158    23,850    43,764    34,450    49,873    40,897    54,402    44,436    57,930    52,441    64,451    58,827    69,819    64,284    74,483
10000P             48,550    57,655    48,500    57,589    48,844    56,336    47,659    54,608    46,918    53,404       -         -      46,655    52,145    47,495    51,782    49,037    52,275    51,452    53,423    53,801    54,863    56,458    56,876    60,298    59,638    63,718    62,173    66,809    64,491

10100C                 50    30,503        50    30,544       900    30,526     3,000    29,834     5,400    29,971       -         -      10,400    33,373    17,150    39,099    22,450    42,839       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             53,550    57,655    53,500    57,589    50,762    56,626    49,279    55,064    48,454    53,968       -         -      48,002    52,757    48,647    52,368    50,059    52,835       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,508        50    28,555       700    28,681     2,600    28,241     4,800    28,553       -         -       9,500    32,053    16,000    38,023    21,100    41,900    31,500    48,462    38,692    53,189    42,049    56,768    50,428    63,575    57,088    69,140    62,782    73,959
10200P             57,655    57,655    55,024    57,589    52,328    56,857    50,698    55,468    49,805    54,455       -         -      49,203    53,289    49,707    52,904    51,010    53,352    53,118    54,393    55,395    55,869    58,075    57,920    61,798    60,650    65,159    63,181    68,215    65,501

10300C                 50    26,514        50    26,578       600    26,855     2,250    26,675     4,250    27,157       -         -       8,700    30,768    14,800    36,906    20,100    41,029       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    53,557    57,030    51,932    55,825    51,016    54,898       -         -      50,327    53,799    50,692    53,408    51,900    53,841       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,525        50    24,627       450    25,049     1,950    25,146     3,800    25,792       -         -       8,000    29,532    13,950    35,896    19,100    40,148    28,700    47,000    36,300    51,963    38,700    55,523    48,304    62,623    55,240    68,391    61,150    73,368
10400P             57,655    57,655    57,655    57,655    54,455    57,147    52,916    56,095    52,046    55,268       -         -      51,303    54,233    51,605    53,879    52,715    54,287    54,625    55,290    56,788    56,733    59,553    58,875    63,184    61,590    66,501    64,124    69,541    66,462

10500C                 50    22,546        50    22,724       400    23,317     1,650    23,642     3,400    24,462       -         -       7,250    28,251    13,000    34,836    18,050    39,241       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    55,236    57,261    53,810    56,357    52,948    55,596       -         -      52,211    54,649    52,428    54,303    53,487    54,718       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,592        50    20,887       300    21,591     1,400    22,177     3,000    23,156       -         -       6,750    27,145    12,200    33,827    16,950    38,298    26,150    45,515    33,500    50,698    35,050    54,189    46,064    61,588    53,273    67,571    59,396    72,711
10600P             57,655    57,655    57,655    57,655    55,723    57,320    54,548    56,574    53,728    55,883       -         -      53,003    55,010    53,184    54,697    54,186    55,109    55,941    56,086    58,025    57,514    60,884    59,746    64,457    62,466    67,740    65,007    70,775    67,368

10700C                 50    18,683        50    19,138       250    19,957     1,200    20,767     2,600    21,865       -         -       6,200    26,000    11,350    32,781    15,450    37,170       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    56,137    57,377    55,140    56,748    54,393    56,133       -         -      53,678    55,317    53,871    55,060    54,830    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,844        50    17,492       200    18,372     1,050    19,431     2,300    20,634       -         -       5,500    24,699    10,600    31,773    14,550    36,249    23,800    44,008    30,900    49,404    31,600    52,769    43,100    60,477    51,190    66,678    57,527    71,984
10800P             57,655    57,655    57,655    57,655    56,498    57,434    55,595    56,878    54,951    56,345       -         -      54,302    55,611    54,496    55,395    55,403    55,801    57,082    56,791    59,107    58,212    62,061    60,533    65,596    63,265    68,870    65,828    71,911    68,214

10900C                 50    15,095        50    15,957       150    16,819       900    18,130     2,050    19,459       -         -       5,000    23,567     9,950    30,813    13,650    35,310       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    57,655    57,655    56,817    57,490    56,003    57,006    55,462    56,548       -         -      54,850    55,874    55,039    55,688    55,939    56,114       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,458        50    14,542       100    15,260       750    16,849     1,800    18,306       -         -       4,550    22,478     9,000    29,637    12,800    34,375    21,650    42,490    28,500    48,088    28,400    51,275    39,450    59,283    48,978    65,703    55,544    71,190
11000P             57,655    57,655    57,655    57,655    57,107    57,545    56,290    57,092    55,826    56,689       -         -      55,325    56,107    55,543    55,970    56,423    56,402    58,054    57,408    60,042    58,832    63,064    61,226    66,603    63,995    69,887    66,590    72,938    69,001

11100C                 50    11,946        50    13,246        50    13,597       650    15,675     1,550    17,163       -         -       4,150    21,436     8,350    28,638    12,000    33,449       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    57,655    57,655    57,160    57,546    56,548    57,176    56,156    56,825       -         -      55,733    56,312    55,991    56,224    56,858    56,668       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,565        50    12,065        50    12,435       550    14,528     1,350    16,085       -         -       3,750    20,384     7,800    27,702    11,300    32,563    19,700    40,975    26,250    46,748    25,350    49,688    36,000    58,013    45,650    64,657    53,435    70,322
11200P             57,655    57,655    57,655    57,655    57,205    57,547    56,781    57,257    56,457    56,955       -         -      56,107    56,506    56,368    56,439    57,232    56,898    58,867    57,942    60,844    59,383    63,902    61,838    67,462    64,647    70,773    67,280    73,856    69,734

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,457       -         -       9,950    30,780    17,900    39,458    24,150    45,390    22,550    48,038       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      56,680    56,816       -         -      57,878    57,316    59,540    58,408    61,519    59,868    64,555    62,357       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,747       -         -       8,750    29,041    16,250    37,946    22,200    44,021    19,950    46,315       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,079    57,046       -         -      58,379    57,662    60,086    58,807    62,072    60,291    65,030    62,786       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,108       -         -       7,650    27,323    14,700    36,426    20,400    42,651    17,550    44,529       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,381    57,236       -         -      58,759    57,952    60,522    59,151    62,513    60,654    65,325    63,131       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,776       -         -       6,750    25,730    13,350    34,960    18,750    41,289    15,350    42,686       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,582    57,377       -         -      59,018    58,171    60,844    59,431    62,853    60,960    65,446    63,390       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,317       -         -       5,900    24,140    12,100    33,506    17,200    39,918    13,350    40,797       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,720    57,486       -         -      59,200    58,355    61,080    59,665    63,104    61,221    65,405    63,567       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,092       -         -       5,200    22,675    10,950    32,070    15,750    38,547    11,500    38,842       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,811    57,570       -         -      59,304    58,488    61,238    59,855    63,276    61,438    65,211    63,667       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,005       -         -       4,550    21,232     9,950    30,703    14,450    37,208     9,850    36,866       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,862    57,631       -         -      59,355    58,591    61,326    60,000    63,370    61,608    64,882    63,692       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,081       -         -       4,000    19,888     9,000    29,335    13,250    35,884     8,350    34,842       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,889    57,672       -         -      59,360    58,662    61,359    60,114    63,405    61,741    64,431    63,647       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,155       -         -       3,500    18,586     8,150    28,015    12,100    34,548     7,050    32,837       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,902    57,707       -         -      59,331    58,711    61,346    60,197    63,382    61,842    63,902    63,539       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,209       -         -       3,050    17,331     7,350    26,705    11,100    33,276     5,900    30,826       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,900    57,735       -         -      59,275    58,739    61,291    60,254    63,315    61,908    63,306    63,374       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,696       -         -       2,700    16,229     6,650    25,460    10,150    32,005     4,850    28,755       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,743       -         -      59,207    58,748    61,207    60,286    63,209    61,950    62,645    63,152       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,959       -         -       2,350    15,103     6,000    24,239     9,250    30,733     3,950    26,713       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,881    57,755       -         -      59,119    58,744    61,096    60,296    63,065    61,966    61,975    62,885       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,472       -         -       2,050    14,055     5,450    23,108     8,450    29,512     3,200    24,738       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,869    57,759       -         -      59,025    58,730    60,973    60,290    62,898    61,959    61,332    62,589       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,994       -         -       1,800    13,100     4,900    21,948     7,750    28,358     2,550    22,772       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,856    57,761       -         -      58,930    58,706    60,826    60,267    62,718    61,934    60,710    62,259       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,520       -         -       1,600    12,257     4,450    20,902     7,050    27,169     2,000    20,838       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,840    57,761       -         -      58,844    58,679    60,681    60,233    62,510    61,890    60,133    61,904       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,044       -         -       1,400    11,399     4,000    19,830     6,450    26,060     1,550    18,980       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,820    57,760       -         -      58,748    58,643    60,517    60,186    62,301    61,834    59,623    61,540       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,556       -         -       1,200    10,514     3,650    18,896     5,900    24,982     1,200    17,260       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,799    57,755       -         -      58,643    58,599    60,371    60,135    62,085    61,766    59,206    61,187       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,041       -         -       1,050     9,767     3,300    17,945     5,350    23,873       900    15,541       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,797    57,755       -         -      58,554    58,558    60,211    60,076    61,848    61,681    58,832    60,818       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,183     2,950    16,966     4,900    22,876       650    13,830       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,489    58,523    60,040    60,002    61,632    61,596    58,513    60,436       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438



Back to Top



HLD (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694



Back to Top



HNT (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762



Back to Top



HSI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,760       -         -     154,133   157,019       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394       -         -       7,700    24,312       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,920       -         -     154,506   157,445       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,300    25,562       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,188   148,215   149,079       -         -     154,905   157,871   161,116   165,119       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       250     7,394       -         -       8,950    26,852    18,800    39,780       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,268   149,212       -         -     155,317   158,309   161,661   165,678       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,650    28,182    19,900    41,283       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,388   149,452       -         -     155,729   158,735   162,233   166,236       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,350    29,512    21,050    42,799       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   148,441   149,585       -         -     156,142   159,174   162,805   166,808       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      11,100    30,882    22,250    44,342       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,561   149,797       -         -     156,580   159,613   163,377   167,367       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     7,926       -         -      11,900    32,292    23,500    45,898       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,494   148,667   149,997       -         -     157,019   160,065   163,962   167,925       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       650     8,751       -         -      12,750    33,742    24,800    47,481       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   148,787   150,196       -         -     157,458   160,504   164,547   168,497   171,397   175,905       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       750     9,562       -         -      13,600    35,178    26,150    49,090    38,849    60,142       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   148,946   150,449       -         -     157,897   160,956   165,119   169,043   172,062   176,530       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       900    10,586       -         -      14,500    36,654    27,500    50,673    40,365    61,791       -         -  

13600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,188   148,733   149,093   150,702       -         -     158,349   161,395   165,704   169,601   172,727   177,156       -         -  
13600P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     1,050    11,597       -         -      15,450    38,157    28,950    52,308    41,895    63,454       -         -  

13700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,241   148,840   149,305   150,981       -         -     158,802   161,847   166,263   170,146   173,378   177,781       -         -  
13800P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     1,250    12,768       -         -      16,450    39,687    30,400    53,931    43,464    65,130       -         -  

13900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,933   149,492   151,260       -         -     159,267   162,286   166,835   170,678   174,030   178,392       -         -  
14000P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     1,450    13,911       -         -      17,500    41,256    31,900    55,567    45,020    66,792       -         -  

14100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,361   149,039   149,691   151,526       -         -     159,719   162,738   167,393   171,224   174,668   178,991       -         -  
14200P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         400     7,394     1,650    15,042       -         -      18,600    42,839    33,450    57,229    46,643    68,468       -         -  

14300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,454   149,186   149,917   151,819       -         -     160,171   163,164   167,965   171,756   175,307   179,589       -         -  
14400P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     7,886     1,900    16,305       -         -      19,700    44,422    35,050    58,892    48,252    70,144       -         -  

14500C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,561   149,332   150,196   152,138       -         -     160,624   163,603   168,511   172,274   175,919   180,175       -         -  
14600P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         600     8,778     2,200    17,689       -         -      20,850    46,018    36,700    60,568    49,888    71,833       -         -  

14700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,654   149,478   150,449   152,444       -         -     161,076   164,042   169,056   172,793   176,544   180,760       -         -  
14800P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         700     9,642     2,500    19,045       -         -      22,100    47,680    38,350    62,244    51,564    73,522       -         -  

14900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,787   149,651   150,768   152,817       -         -     161,515   164,454   169,588   173,299   177,142   181,332       -         -  
15000P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         850    10,746     2,900    20,628       -         -      23,350    49,316    40,100    63,933    53,253    75,211       -         -  

15100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -     148,920   149,824   151,048   153,122   154,346   157,378   161,954   164,880   170,120   173,804   177,741   181,904       -         -  
15200P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,000    11,810     3,250    22,051     7,250    32,944    24,650    50,992    41,900    65,635    54,968    76,913       -         -  

15300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -     149,053   149,984   151,393   153,482   154,825   157,844   162,379   165,292   170,639   174,296   178,313   182,462       -         -  
15400P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,150    12,861     3,700    23,687     8,000    34,779    26,000    52,668    43,624    67,337    56,697    78,616       -         -  

15500C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -     149,212   150,183   151,713   153,814   155,304   158,296   162,805   165,691   171,144   174,788   178,885   182,994       -         -  
15600P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -       1,350    14,098     4,150    25,283     8,800    36,641    27,400    54,370    45,273    69,053    58,440    80,305       -         -  

15700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,002   148,108   148,587   149,079   149,398   150,396   152,085   154,186   155,782   158,748   163,230   166,103   171,636   175,254   179,430   183,540       -         -  
15800P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       750     9,908     1,600    15,481     4,700    27,038     9,650    38,543    28,900    56,112    46,909    70,769    60,209    82,007       -         -  

15900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,627   149,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       800    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,694   149,199   149,585   150,582   152,431   154,532   156,301   159,214   163,629   166,489   172,115   175,719   179,962   184,058       -         -  
16000P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       900    10,999     1,900    16,984     5,250    28,767    10,600    40,511    30,400    57,841    48,598    72,511    61,991    83,710       -         -  

16100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,042   148,175   148,733   149,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394       950    11,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,215   148,800   149,319   149,758   150,768   152,817   154,905   156,793   159,666   164,015   166,875   172,567   176,185   180,481   184,577       -         -  
16200P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394     1,050    12,076     2,100    18,154     5,900    30,629    11,600    42,506    31,950    59,584    50,300    74,227    63,786    85,399       -         -  

16300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,082   148,228   148,840   149,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,394       -         -         -         -          50     7,394     1,100    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,268   148,893   149,425   149,970   150,994   153,189   155,250   157,312   160,132   164,388   167,247   173,019   176,624   180,999   185,082       -         -  
16400P                -         -         -         -         -         -          50     7,394       -         -         -         -         100     7,394     1,200    13,140     2,450    19,750     6,550    32,452    12,700    44,568    33,550    61,339    52,042    75,969    65,635    87,115       -         -  

16500C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,122   148,268   148,960   149,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,394       -         -         -         -         150     7,394     1,300    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,308   149,013   149,545   150,170   151,207   153,575   155,610   157,791   160,557   164,747   167,606   173,445   177,062   181,478   185,574       -         -  
16600P                -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,674     1,400    14,390     2,800    21,319     7,300    34,393    13,800    46,603    35,250    63,121    53,785    77,698    67,470    88,817       -         -  

16700C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,308   149,066   149,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,394       -         -         -         -         250     8,379     1,500    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,175   148,334   149,119   149,664   150,396   151,420   153,960   155,955   158,283   160,996   165,092   167,965   173,857   177,475   181,944   186,040       -         -  
16800P                -         -         -         -         -         -          50     7,394       -         -         -         -         300     9,057     1,600    15,627     3,200    22,969     8,100    36,362    15,050    48,731    36,950    64,904    55,554    79,440    69,306    90,506       -         -  

16900C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   148,374   149,199   149,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,394       -         -         -         -         350     9,709     1,750    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   148,374   149,239   149,784   150,595   151,620   154,333   156,301   158,735   161,408   165,412   168,311   174,243   177,887   182,396   186,505       -         -  
17000P                -         -         -         -         -         -          50     7,394       -         -         -         -         400    10,360     1,850    17,010     3,600    24,591     8,950    38,357    16,300    50,819    38,750    66,699    57,376    81,183    71,181    92,208       -         -  

17100C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,241   148,401   149,305   149,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,620       -         -         -         -         450    11,012     2,000    17,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,255   148,428   149,372   149,917   150,808   151,832   154,705   156,647   159,201   161,821   165,718   168,630   174,615   178,286   182,821   186,971       -         -  
17200P                -         -         -         -         -         -          50     8,019       -         -         -         -         500    11,650     2,150    18,526     4,100    26,413     9,900    40,445    17,700    52,987    40,550    68,495    59,185    82,925    73,070    93,898       -         -  

17300C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,281   148,454   149,438   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     8,432       -         -         -         -         550    12,302     2,300    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,308   148,481   149,492   150,037   151,021   152,032   155,064   156,979   159,626   162,220   165,997   168,949   174,961   178,672   183,220   187,410       -         -  
17400P                -         -         -         -         -         -          50     8,871       -         -         -         -         600    12,967     2,450    20,029     4,650    28,302    10,900    42,546    19,150    55,155    42,450    70,317    61,047    84,681    74,972    95,600       -         -  

17500C                -         -         -         -     147,377   147,630   147,896   147,896       -         -         -         -     148,321   148,494   149,558   150,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     8,884        50     9,336       -         -         -         -         650    13,632     2,650    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,534   149,611   150,170   151,234   152,245   155,397   157,285   160,025   162,592   166,250   169,242   175,280   179,031   183,606   187,835       -         -  
17600P                -         -         -         -          50     9,363        50     9,828       -         -         -         -         750    14,483     2,800    21,639     5,250    30,230    11,950    44,661    20,650    57,323    44,400    72,139    62,909    86,423    76,874    97,289       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,374   148,561   149,664   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     9,855        50    10,347       -         -         -         -         800    15,162     3,000    22,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,388   148,574   149,718   150,290   151,420   152,431   155,716   157,591   160,398   162,951   166,476   169,535   175,586   179,390   183,965   188,248       -         -  
17800P                -         -         -         -          50    10,387        50    10,892       -         -         -         -         850    15,853     3,200    23,354     5,900    32,225    13,100    46,842    22,250    59,517    46,400    73,961    64,824    88,165    78,815    98,978       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896       -         -         -         -     148,414   148,600   149,771   150,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    10,932        50    11,464       -         -         -         -         950    16,704     3,400    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,441   148,627   149,824   150,396   151,593   152,617   156,022   157,884   160,743   163,297   166,688   169,801   175,865   179,736   184,298   188,647       -         -  
18000P                -         -         -         -          50    11,531        50    12,076       -         -         -         -       1,050    17,556     3,650    25,150     6,600    34,260    14,350    49,063    23,950    61,738    48,450    75,783    66,739    89,921    80,744   100,654       -         -  

18100C                -         -         -         -     147,896   147,896   147,909   147,909       -         -         -         -     148,454   148,654   149,864   150,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,142        50    12,714       -         -         -         -       1,150    18,420     3,900    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,467   148,667   149,904   150,502   151,753   152,790   156,275   158,163   161,049   163,616   166,861   170,067   176,105   180,055   184,617   189,032       -         -  
18200P                -         -         -         -          50    12,807        50    13,393       -         -         -         -       1,200    19,152     4,150    27,025     7,400    36,402    15,650    51,298    25,750    63,973    50,600    77,632    68,654    91,663    82,712   102,343       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,481   148,694   149,930   150,556   151,806   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    13,499        50    14,111       -         -         -         -       1,350    20,149     4,400    27,956     7,800    37,452       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,481   148,707   149,957   150,595   151,872   152,950   156,514   158,416   161,315   163,922   166,994   170,306   176,331   180,374   184,896   189,405   192,783   197,571
18400P                -         -         -         -          50    14,231        50    14,869       -         -         -         -       1,450    21,027     4,650    28,887     8,250    38,570    17,100    53,599    27,650    66,220    52,800    79,467    70,623    93,405    84,681   104,006    96,491   112,690

18500C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,481   148,720   149,984   150,649   151,912   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    15,002        50    15,667       -         -         -         -       1,550    21,918     4,950    29,898     8,700    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,481   148,747   149,997   150,689   151,952   153,096   156,700   158,655   161,528   164,201   167,114   170,519   176,517   180,667   185,149   189,764   193,102   197,983
18600P                -         -         -         -          50    15,813        50    16,505       -         -         -         -       1,750    22,995     5,250    30,909     9,200    40,831    18,550    55,860    29,600    68,455    54,955    81,316    72,604    95,148    86,649   105,681    98,446   114,313

18700C                -         -         -         -     147,896   147,896   147,896   147,909       -         -         -         -     148,481   148,760   150,010   150,728   151,992   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    16,664        50    17,396       -         -         -         -       1,850    23,900     5,600    31,986     9,650    41,921       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,869   147,896       -         -         -         -     148,454   148,760   149,997   150,755   152,005   153,216   156,833   158,868   161,701   164,441   167,181   170,718   176,677   180,933   185,388   190,096   193,395   198,369
18800P                -         -         -         -          50    17,569        50    18,314       -         -         -         -       2,000    24,910     5,900    32,984    10,200    43,105    20,150    58,187    31,650    70,702    56,897    83,164    74,586    96,877    88,631   107,344   100,415   115,922

18900C                -         -         -         -     147,896   147,896   147,869   147,896       -         -         -         -     148,441   148,773   149,997   150,782   152,005   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    18,513        50    19,298       -         -         -         -       2,150    25,921     6,250    34,048    10,700    44,235       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     147,896   147,896   147,869   147,896   147,935   148,029       -         -     148,414   148,773   149,970   150,808   152,005   153,309   156,926   159,054   161,807   164,667   167,220   170,905   176,796   181,199   185,588   190,429   193,661   198,755
19000P                -         -         -         -          50    19,511        50    20,322       450    23,301       -         -       2,300    26,932     6,650    35,178    11,250    45,406    21,850    60,541    33,800    72,950    58,865    85,000    76,594    98,606    90,626   109,006   102,396   117,532

19100C                -         -         -         -     147,896   147,896   147,829   147,896   147,909   148,015       -         -     148,374   148,773   149,930   150,835   151,992   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    20,548        50    21,399       500    24,458       -         -       2,500    28,036     7,000    36,229    11,850    46,616       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     147,896   147,896   147,829   147,896   147,869   148,015       -         -     148,321   148,773   149,891   150,848   151,952   153,388   156,966   159,214   161,874   164,880   167,234   171,077   176,890   181,438   185,747   190,735   193,887   199,127
19200P                -         -         -         -          50    21,652        50    22,516       600    25,815       -         -       2,700    29,127     7,400    37,346    12,450    47,813    23,600    62,869    36,100    75,211    60,874    86,849    78,629   100,335    92,634   110,656   104,378   119,141

19300C                -         -         -         -     147,896   147,896   147,816   147,882   147,829   148,002       -         -     148,268   148,773   149,824   150,861   151,899   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    22,796       100    24,485       650    26,999       -         -       2,900    30,230     7,850    38,530    13,100    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     147,896   147,896   147,763   147,869   147,802   148,002       -         -     148,188   148,760   149,758   150,861   151,832   153,442   156,940   159,347   161,874   165,039   167,194   171,224   176,943   181,664   185,894   191,027   194,100   199,473
19400P                -         -         -         -          50    23,993       150    26,174       700    28,196       -         -       3,150    31,401     8,300    39,687    13,700    50,220    25,500    65,249    38,450    77,459    62,909    88,697    80,664   102,064    94,656   112,305   106,373   120,737

19500C            147,896   147,896       -         -     147,896   147,896   147,763   147,869   147,736   147,975       -         -     148,108   148,747   149,664   150,861   151,753   153,455       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    22,477       -         -          50    25,256       200    27,770       850    29,672       -         -       3,350    32,518     8,750    40,844    14,400    51,471       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896       -         -     147,896   147,896   147,696   147,856   147,656   147,962       -         -     148,015   148,720   149,571   150,848   151,646   153,468   156,846   159,453   161,807   165,186   167,114   171,343   176,969   181,877   186,000   191,307   194,273   199,805
19600P                 50    24,006       -         -          50    26,560       250    29,313       900    30,895       -         -       3,600    33,688     9,200    42,001    15,100    52,707    27,450    67,603    40,900    79,693    64,970    90,546    82,712   103,779    96,677   113,941   108,355   122,333

19700C            147,896   147,896       -         -     147,896   147,896   147,630   147,829   147,576   147,935       -         -     147,882   148,694   149,438   150,835   151,526   153,468       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    25,602       -         -          50    27,916       300    30,842     1,000    32,252       -         -       3,900    34,912     9,700    43,198    15,800    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896       -         -     147,896   147,896   147,550   147,816   147,483   147,922       -         -     147,763   148,667   149,305   150,808   151,393   153,468   156,687   159,520   161,674   165,292   166,994   171,450   176,956   182,063   186,067   191,559   194,419   200,125
19800P                 50    27,238       -         -          50    29,339       350    32,358     1,100    33,622       -         -       4,150    36,096    10,250    44,448    16,550    55,195    29,550    69,984    43,450    81,928    67,071    92,395    84,787   105,495    98,699   115,577   110,363   123,916

19900C            147,896   147,896       -         -     147,896   147,896   147,457   147,789   147,377   147,896       -         -     147,603   148,627   149,132   150,782   151,234   153,442       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    28,940       -         -          50    30,802       400    33,875     1,200    35,005       -         -       4,450    37,319    10,800    45,685    17,300    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896       -         -     147,896   147,896   147,364   147,776   147,231   147,856       -         -     147,417   148,574   148,960   150,742   151,048   153,428   156,447   159,560   161,475   165,372   166,821   171,530   176,890   182,223   186,106   191,799   194,539   200,431
20000P                 50    30,683       -         -          50    32,332       450    35,404     1,350    36,468       -         -       4,800    38,583    11,350    46,909    18,100    57,708    31,750    72,365    46,100    84,149    69,186    94,230    86,862   107,198   100,747   117,199   112,358   125,485

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,151   147,723   146,938   147,776       -         -     147,018   148,467   148,534   150,649   150,609   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    34,314        50    35,404        50    35,524       550    38,516     1,600    39,354       -         -       5,450    41,110    12,550    49,436    19,800    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,630   147,856   146,832   147,643   146,499   147,656       -         -     146,486   148,321   148,015   150,516   150,090   153,229   155,729   159,533   160,863   165,438   166,343   171,623   176,663   182,502   186,080   192,224   194,672   200,989
20400P                 50    38,077        50    38,849        50    38,902       700    41,788     1,950    42,373       -         -       6,450    43,783    13,850    52,029    21,600    62,855    36,450    77,100    51,700    88,551    73,482    97,901    91,078   110,589   104,830   120,418   116,361   128,611

20600C            147,896   147,896   147,896   147,896   147,590   147,856   146,446   147,563   145,954   147,510       -         -     145,847   148,135   147,390   150,343   149,452   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,934        50    42,453        50    42,453       900    45,153     2,350    45,459       -         -       7,100    46,363    15,250    54,649    23,500    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,550   147,856   145,821   147,417   145,275   147,324       -         -     145,076   147,896   146,659   150,130   148,720   152,870   154,679   159,360   159,945   165,358   165,664   171,623   176,264   182,688   185,907   192,584   194,685   201,468
20800P                 50    45,871        50    46,190        50    46,137     1,150    48,584     2,800    48,598       -         -       8,050    49,050    16,750    57,309    25,500    68,042    41,600    81,821    57,750    92,887    77,884   101,532    95,307   113,941   108,940   123,610   120,351   131,683

21000C            147,896   147,896   147,896   147,896   147,151   147,802   145,116   147,270   144,398   147,098       -         -     144,172   147,630   145,794   149,864   147,869   152,630       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    49,835        50    50,021       100    50,021     1,400    52,056     3,350    51,803       -         -       9,100    51,776    18,400    60,036    27,650    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   146,699   147,749   144,118   147,044   143,360   146,832       -         -     143,094   147,297   144,823   149,558   146,911   152,338   153,282   159,028   158,722   165,146   164,773   171,530   175,693   182,795   185,574   192,850   194,539   201,894
21200P                 50    53,811        50    53,931       150    53,891     1,750    55,580     3,950    55,048       -         -      10,250    54,543    20,100    62,749    29,900    73,269    47,200    86,489    64,250    97,156    82,353   105,149    99,590   117,252   113,050   126,762   124,355   134,729

21400C            147,896   147,896   147,896   147,896   146,167   147,709   142,908   146,792   142,110   146,499       -         -     141,844   146,911   143,706   149,199   145,821   151,992       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    57,801        50    57,881       250    57,788     2,150    59,145     4,800    58,320       -         -      11,900    57,323    21,950    65,502    32,300    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,896   147,896   147,896   147,896   145,196   147,603   141,458   146,499   140,554   146,087       -         -     140,408   146,459   142,443   148,787   144,597   151,593   151,487   158,522   157,179   164,773   163,643   171,317   174,921   182,808   185,069   193,049   194,259   202,239
21600P                 50    61,791        50    61,858       300    61,685     2,650    62,722     5,650    61,605       -         -      13,350    60,116    23,950    68,295    34,850    78,509    53,300    91,091    71,150   101,332    86,888   108,714   103,873   120,524   117,173   129,861   128,345   137,734

21800C            147,896   147,896   147,896   147,896   144,078   147,497   139,583   146,087   138,732   145,608       -         -     138,772   145,940   141,033   148,321   143,267   151,154       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    65,781        50    65,835       400    65,608     3,250    66,300     6,650    64,877       -         -      14,900    62,909    25,950    71,048    37,500    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            147,896   147,896   147,896   147,896   142,443   147,350   137,415   145,635   136,644   145,063       -         -     136,950   145,369   139,477   147,789   141,791   150,649   149,332   157,857   155,317   164,255   162,286   170,998   173,964   182,742   184,404   193,155   193,807   202,505
22000P                 50    69,771        50    69,825       550    69,519     3,950    69,878     7,750    68,162       -         -      16,550    65,702    28,100    73,841    40,300    83,696    59,900    95,600    78,177   105,389    91,477   112,238   108,195   123,743   121,296   132,920   132,321   140,700

22200C            147,896   147,896   147,896   147,896   140,288   147,137   134,782   145,076   134,223   144,411       -         -     134,901   144,704   137,761   147,191   140,195   150,090       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    73,761        50    73,815       750    73,416     4,750    73,442     9,000    71,434       -         -      18,050    68,561    30,300    76,608    43,750    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            138,700   147,896   138,600   147,829   137,535   146,871   131,683   144,384   131,430   143,640       -         -     132,614   143,959   135,886   146,539   138,479   149,478   146,778   157,006   153,136   163,590   160,664   170,572   172,793   182,555   183,553   193,182   193,209   202,692
22400P                 50    77,751        50    77,805     1,000    77,299     5,700    76,967    10,400    74,666       -         -      19,750    71,407    32,650    79,401    46,700    88,870    67,000    99,989    83,816   109,339    96,119   115,710   112,504   126,921   125,392   135,926   136,285   143,613

22600C            128,700   147,896   128,600   147,829   130,200   146,552   128,118   143,586   128,345   142,802       -         -     130,100   143,121   133,837   145,807   136,630   148,800       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    81,741        50    81,795     1,350    81,143     6,850    80,438    11,850    77,911       -         -      21,750    74,214    35,050    82,167    49,750    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,700   147,896   118,650   147,763   120,650   146,087   123,450   142,655   124,847   141,804       -         -     127,360   142,203   131,656   145,023   134,649   148,068   143,852   155,982   150,635   162,765   158,788   170,013   171,410   182,289   182,515   193,129   192,437   202,811
22800P                 50    85,731       100    85,771     1,800    84,947     7,900    83,962    13,300    81,169       -         -      23,900    77,007    37,850    85,000    52,900    93,844    74,550   104,258    89,442   113,169   100,774   119,114   116,813   130,034   129,488   138,878   140,208   146,472

23000C            108,700   147,896   108,700   147,696   111,200   145,488   114,900   141,578   121,030   140,687       -         -     124,408   141,192   129,289   144,158   132,547   147,270       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    89,721       150    89,735     2,400    88,697     9,200    87,394    15,000    84,361       -         -      26,200    79,786    40,600    87,780    56,000    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             98,700   147,896    98,800   147,563   101,950   144,690   106,550   140,328   115,400   139,450       -         -     121,202   140,075   126,775   143,214   130,326   146,419   140,567   154,745   147,829   161,794   156,647   169,335   169,787   181,904   181,279   192,969   191,493   202,838
23200P                 50    93,711       250    93,685     3,100    92,408    10,700    90,759    17,000    87,474       -         -      28,650    82,539    43,600    90,559    59,600    98,725    81,834   108,395    95,095   116,840   105,455   122,439   121,109   133,079   133,532   141,778   144,105   149,279

23400C             88,700   147,896    88,950   147,364    92,800   143,773    98,450   138,891   107,750   138,040       -         -     117,798   138,852   124,115   142,203   127,985   145,502       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    97,701       400    97,622     4,000    96,039    12,550    93,991    19,150    90,533       -         -      31,400    85,226    46,850    93,326    63,450   101,119       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             78,700   147,896    79,200   147,044    83,950   142,549    90,650   137,229   100,300   136,497       -         -     114,180   137,535   121,296   141,113   125,538   144,531   136,950   153,362   144,743   160,664   154,213   168,524   167,952   181,412   179,842   192,717   190,362   202,785
23600P                 50   101,691       650   101,505     5,000    99,630    14,650    97,143    21,600    93,499       -         -      34,450    88,338    50,650    96,065    67,550   103,474    87,673   112,358   100,534   120,391   110,110   125,711   125,379   136,059   137,548   144,624   147,962   152,032

23800C             68,750   147,829    69,550   146,579    75,350   141,046    83,050   135,380    93,150   134,768       -         -     110,150   136,098   118,343   139,955   122,985   143,493       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   105,681     1,050   105,336     6,250   103,128    17,000   100,188    24,350    96,358       -         -      37,650    91,637    54,300    98,752    71,450   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,750   147,829    60,150   145,794    66,100   140,102    75,800   133,292    86,250   132,880       -         -     103,600   134,569   115,244   138,705   120,338   142,389   133,013   151,792   141,379   159,387   151,513   167,580   165,864   180,813   178,193   192,384   189,032   202,638
24000P                100   109,645     1,650   109,086     7,900   106,453    19,650   103,114    27,350    99,111       -         -      41,100    94,882    58,200   101,399    75,350   108,075    93,538   116,175   105,921   123,796   114,752   128,890   129,608   138,971   141,525   147,390   151,779   154,732

24200C             48,900   147,630    51,050   144,610    58,300   137,748    67,700   131,523    78,300   131,271       -         -      96,000   133,159   111,853   137,535   117,678   141,206       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200   113,595     2,400   112,784     9,850   109,671    22,550   105,934    30,650   101,771       -         -      44,950    98,087    62,250   103,979    79,650   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,150   147,297    42,350   142,895    50,700   135,154    61,100   128,903    72,150   128,943       -         -      90,000   131,350   108,488   136,098   114,885   139,982   128,770   150,050   137,748   157,950   148,521   166,489   163,536   180,108   176,331   191,932   187,516   202,399
24400P                450   117,492     3,700   116,255    12,250   112,704    25,850   108,607    34,300   104,285       -         -      48,750   101,226    66,450   106,519    84,600   112,438    99,351   119,806   111,174   127,028   119,354   131,975   133,771   141,804   145,448   150,090   155,530   157,365

24600C             29,750   146,499    34,200   140,474    44,250   131,510    54,950   125,977    66,050   126,509       -         -      84,300   129,422   103,650   134,582   111,972   138,719       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,100   121,216     5,450   119,540    15,050   115,577    29,450   111,161    38,250   106,692       -         -      53,100   104,258    71,000   108,980    88,285   114,486       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             21,000   144,837    26,700   137,202    37,500   128,052    49,450   122,692    60,600   123,796       -         -      78,900   127,374    98,300   133,000   108,833   137,402   124,288   148,122   133,917   156,368   145,222   165,279   160,969   179,270   174,243   191,387   185,801   202,080
24800P              2,200   124,767     7,900   122,559    18,450   118,210    33,750   113,435    42,700   108,887       -         -      57,350   107,264    75,700   111,360    91,570   116,547   105,016   123,264   116,281   130,113   123,902   134,968   137,881   144,557   149,292   152,737   159,214   159,945

25000C             13,100   142,044    19,750   133,212    31,600   124,049    44,050   119,274    55,650   120,897       -         -      73,950   125,192    93,350   131,337   105,934   135,992       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,500   130,340    11,350   125,166    22,750   120,484    38,500   115,537    47,400   111,001       -         -      62,400   110,070    80,650   113,675    94,895   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,100   136,724    14,450   127,134    26,250   122,200    39,250   115,696    50,650   117,917       -         -      69,050   122,945    88,600   129,608   101,900   134,556   119,620   146,034   129,901   154,652   141,658   163,909   158,137   178,326   171,942   190,735   183,872   201,654
25200P              8,400   138,453    15,900   128,837    27,450   122,599    43,650   117,465    52,600   112,917       -         -      67,550   112,784    85,800   115,909    98,180   120,404   110,523   126,522   121,189   133,026   128,358   137,854   141,911   147,231   153,069   155,290   162,831   162,446

25400C              3,650   128,012    10,250   124,448    22,000   119,899    34,850   113,475    46,200   114,765       -         -      64,100   120,617    84,000   127,813    97,200   133,039       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             14,900   143,108    21,550   134,542    33,250   124,275    49,300   119,207    58,200   115,736       -         -      73,100   115,337    91,038   118,050   101,385   122,240       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,650   123,956     7,250   121,655    18,300   117,385    30,900   111,081    42,000   111,493       -         -      59,800   118,170    79,600   125,951    93,100   131,483   114,818   143,786   125,738   152,817   137,921   162,406   155,157   177,262   169,481   189,990   181,811   201,149
25600P             22,950   145,701    28,550   138,506    39,450   126,975    55,300   121,349    64,000   118,729       -         -      78,450   117,891    94,762   120,072   104,538   124,009   115,789   129,581   125,871   135,766   132,720   140,567   145,821   149,731   156,727   157,684   166,329   164,787

25800C                750   120,325     5,100   118,529    15,250   114,619    27,350   108,541    38,200   108,102       -         -      55,700   115,643    75,550   124,035    89,100   129,887       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,000   146,965    36,700   140,953    46,250   130,579    61,900   124,328    70,550   121,335       -         -      84,450   120,205    98,406   121,987   107,610   125,724       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300   116,508     3,550   115,151    12,550   111,706    24,250   105,828    34,600   104,631       -         -      51,950   113,050    71,150   122,067    84,900   128,238   109,911   141,392   121,482   150,848   133,944   160,783   151,965   176,092   166,835   189,139   179,576   200,550
26000P             41,550   147,563    45,100   143,068    53,050   134,117    68,700   127,108    77,100   123,862       -         -      90,600   122,413   101,917   123,889   110,616   127,281   120,790   132,428   130,300   138,333   136,923   143,147   149,585   152,138   160,251   159,999   169,694   167,048

26200C                100   112,597     2,400   111,626    10,450   108,554    21,450   102,995    31,350   101,106       -         -      48,250   110,403    67,600   120,059    81,700   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             51,400   147,763    53,950   144,584    61,600   135,899    75,900   129,568    83,900   126,203       -         -      97,050   124,488   105,349   125,631   113,502   128,837       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   108,634     1,650   107,929     8,650   105,282    19,050   100,042    28,500    97,888       -         -      44,800   107,703    63,900   117,997    77,550   124,847   104,976   138,891   117,186   148,773   129,768   159,014   148,561   174,815   163,989   188,195   177,156   199,872
26400P             61,350   147,829    63,150   145,648    69,250   138,519    84,100   131,324    91,150   128,265       -         -     101,638   126,270   108,647   127,294   116,281   130,286   125,512   135,101   134,463   140,727   140,940   145,608   153,202   154,426   163,643   162,206   172,939   169,215

26600C                 50   104,644     1,150   104,139     7,150   101,891    16,900    96,996    25,850    95,161       -         -      41,900   105,003    60,450   115,896    74,300   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             71,300   147,896    72,600   146,366    78,450   139,543    91,850   133,305    98,500   130,220       -         -     105,562   128,105   111,826   128,890   118,968   131,709       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50   100,654       800   100,295     5,900    98,406    14,950    93,911    23,450    92,381       -         -      38,950   102,263    57,250   113,781    70,850   121,349    98,450   136,258   112,810   146,592   125,379   157,099   144,970   173,405   160,969   187,144   174,549   199,087
26800P             81,300   147,896    82,200   146,898    87,150   141,033    99,850   135,061   106,000   132,042       -         -     109,299   129,794   114,872   130,406   121,535   133,066   129,901   137,548   138,346   142,961   144,770   147,935   156,660   156,607   166,888   164,334   176,065   171,317

27000C                 50    96,664       550    96,398     4,850    94,855    13,200    90,772    21,200    89,575       -         -      36,050    99,470    54,300   111,653    67,300   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             91,300   147,896    91,950   147,231    96,100   142,230   108,050   136,644   110,709   133,665       -         -     112,863   131,390   117,771   131,842   124,009   134,356       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    92,674       350    92,488     4,000    91,224    11,700    87,567    19,300    86,702       -         -      33,450    96,677    51,350   109,485    64,850   117,771    91,700   133,532   108,408   144,318   120,843   155,078   141,192   171,889   157,751   186,000   171,769   198,209
27200P            101,300   147,896   101,800   147,430   105,200   143,267   115,297   138,000   114,779   135,194       -         -     116,228   132,893   120,537   133,199   126,350   135,580   133,957   139,809   141,924   145,023   148,388   150,130   159,932   158,695   169,987   166,356   179,044   173,325

27400C                 50    88,684       250    88,538     3,300    87,540    10,300    84,361    17,450    83,829       -         -      31,200    93,937    48,600   107,317    61,950   115,936       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,300   147,896   111,650   147,630   114,500   144,065   119,487   139,237   118,529   136,537       -         -     119,394   134,276   123,171   134,489   128,597   136,737       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    84,694       150    84,588     2,800    83,816     9,100    81,130    15,800    80,957       -         -      28,900    91,158    45,950   105,123    58,700   114,007    86,250   130,832   104,650   142,150   116,148   152,910   137,242   170,266   154,346   184,750   168,816   197,252
27600P            121,300   147,896   121,600   147,696   123,900   144,757   123,264   140,328   121,961   137,761       -         -     122,346   135,566   125,631   135,686   130,712   137,841   137,561   141,738   145,036   146,725   151,766   152,178   163,031   160,650   172,913   168,298   181,864   175,240

27800C                 50    80,704       100    80,624     2,350    80,079     8,050    77,898    14,300    78,084       -         -      26,900    88,431    43,450   102,928    56,350   112,212       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            131,300   147,896   131,550   147,763   130,273   145,329   126,695   141,312   125,113   138,878       -         -     125,113   136,763   127,985   136,843   132,720   138,891       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    76,714        50    76,647     1,950    76,355     7,100    74,692    13,000    75,211       -         -      24,800    85,625    41,050   100,720    53,900   110,363    80,350   127,959    98,700   139,769   109,500   150,622   133,133   168,524   150,795   183,393   165,691   196,188
28000P            141,300   147,896   141,500   147,829   133,611   145,781   129,661   142,137   127,999   139,902       -         -     127,666   137,867   130,167   137,894   134,622   139,889   140,900   143,626   148,002   148,454   154,918   154,093   165,917   162,499   175,666   170,120   184,550   177,076

28200C                 50    72,724        50    72,657     1,600    72,657     6,350    71,500    11,850    72,365       -         -      23,000    82,912    38,800    98,513    51,550   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   143,653   147,829   136,444   146,180   132,295   142,868   130,539   140,793       -         -     130,034   138,891   132,228   138,905   136,404   140,820       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,734        50    68,694     1,300    68,973     5,650    68,348    10,800    69,559       -         -      21,550    80,371    36,750    96,345    49,150   106,626    74,800   125,033    93,000   137,322   102,150   148,201   128,863   166,675   147,071   181,944   162,393   195,031
28400P            147,896   147,896   144,557   147,829   138,652   146,459   134,649   143,546   132,840   141,605       -         -     132,188   139,822   134,143   139,849   138,080   141,698   143,919   145,342   150,689   150,050   157,817   155,876   168,604   164,241   178,246   171,862   187,064   178,831

28600C                 50    64,744        50    64,731     1,100    65,329     5,000    65,249     9,800    66,792       -         -      19,950    77,711    34,800    94,190    46,100   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   140,607   146,738   136,644   144,092   134,888   142,336       -         -     134,183   140,687   135,899   140,714   139,650   142,549       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,754        50    60,820       900    61,725     4,450    62,204     8,900    64,066       -         -      18,500    75,118    32,850    91,996    43,900   102,556    69,600   122,054    87,650   134,835    95,100   145,661   124,461   164,720   143,187   180,387   158,935   193,781
28800P            147,896   147,896   147,896   147,896   141,977   146,911   138,399   144,597   136,763   143,014       -         -     135,992   141,485   137,561   141,538   141,099   143,320   146,619   146,898   153,109   151,513   160,464   157,525   171,077   165,864   180,640   173,498   189,418   180,481

29000C                 50    56,791        50    56,963       750    58,200     4,000    59,251     8,050    61,379       -         -      17,200    72,604    30,900    89,775    41,750   100,627       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   143,187   147,084   139,862   145,023   138,373   143,600       -         -     137,628   142,203   139,064   142,296   142,469   144,065       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,840        50    53,200       650    54,782     3,550    56,352     7,350    58,772       -         -      16,150    70,290    28,950    87,500    39,750    98,699    64,750   119,048    82,600   132,295    88,400   143,001   117,700   162,645   139,171   178,725   155,317   192,437
29200P            147,896   147,896   147,896   147,896   144,265   147,244   141,139   145,395   139,756   144,105       -         -     139,104   142,868   140,474   143,014   143,719   144,743   148,999   148,295   155,250   152,830   162,831   159,028   173,325   167,367   182,835   175,028   191,599   182,063

29400C                 50    48,944        50    49,542       550    51,444     3,100    53,492     6,450    56,112       -         -      14,500    67,404    27,300    85,346    37,800    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   145,023   147,364   142,230   145,714   140,993   144,557       -         -     140,421   143,467   141,738   143,666   144,876   145,395       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,126        50    46,031       450    48,172     2,750    50,739     5,800    53,572       -         -      13,350    64,917    25,700    83,178    35,950    94,855    60,250   116,015    77,800   129,728    82,050   140,248   110,700   160,464   134,995   176,969   151,566   191,001
29600P            147,896   147,896   147,896   147,896   145,701   147,470   143,227   146,034   142,097   144,983       -         -     141,618   144,025   142,908   144,278   145,940   145,994   151,074   149,558   157,166   154,040   164,906   160,384   175,347   168,763   184,843   176,464   193,594   183,526

29800C                 50    41,402        50    42,693       400    45,113     2,450    48,079     5,250    51,125       -         -      12,300    62,496    24,200    81,050    34,150    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,896   147,896   147,896   147,896   146,100   147,523   143,999   146,273   143,014   145,342       -         -     142,682   144,531   143,972   144,850   146,925   146,566       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,825        50    39,514       300    41,934     2,150    45,472     4,700    48,691       -         -      11,350    60,155    22,800    78,948    32,450    90,998    56,000   112,943    73,300   127,121    76,000   137,375   104,000   158,190   129,250   175,107   147,669   189,471
30000P            147,896   147,896   147,896   147,896   146,459   147,576   144,637   146,472   143,852   145,688       -         -     143,613   144,983   144,916   145,355   147,816   147,084   152,883   150,689   158,828   155,131   166,715   161,621   177,129   170,040   186,638   177,794   195,416   184,909

30200C                 50    34,407        50    36,535       250    39,022     1,900    42,972     4,250    46,377       -         -      10,450    57,841    21,450    76,847    30,850    89,110       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,896   147,896   147,896   147,896   146,765   147,630   145,209   146,672   144,531   145,967       -         -     144,451   145,395   145,781   145,847   148,627   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,175        50    33,742       200    36,162     1,650    40,498     3,850    44,142       -         -       9,650    55,633    20,200    74,799    29,300    87,221    52,050   109,884    69,050   124,501    70,250   134,409    97,550   155,809   122,350   173,152   143,613   187,849
30400P            147,896   147,896   147,896   147,896   147,044   147,683   145,661   146,832   145,116   146,206       -         -     145,156   145,754   146,552   146,273   149,359   148,029   154,439   151,686   160,265   156,115   168,245   162,712   178,685   171,210   188,221   179,018   197,052   186,213

30600C                 50    28,156        50    31,148       150    33,329     1,450    38,171     3,450    41,934       -         -       8,900    53,466    19,000    72,764    27,850    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   147,896   147,896   147,111   147,696   146,073   146,978   145,635   146,446       -         -     145,781   146,073   147,244   146,685   150,024   148,441       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,349        50    28,741       100    30,430     1,300    35,989     3,100    39,806       -         -       8,200    51,351    17,850    70,742    26,450    83,497    48,350   106,812    65,050   121,867    64,800   131,337    91,400   153,335   115,650   171,104   137,850   186,133
30800P            147,896   147,896   147,896   147,896   147,337   147,736   146,379   147,098   146,087   146,645       -         -     146,326   146,379   147,869   147,058   150,609   148,827   155,743   152,577   161,501   156,993   169,495   163,683   179,988   172,261   189,604   180,148   198,489   187,410

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    47,653       -         -      23,850    79,826    44,900   103,753    61,250   119,221    59,650   128,172       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     147,204   146,885       -         -     151,593   149,505   156,833   153,349   162,552   157,777   170,479   164,521       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    43,517       -         -      21,450    76,195    41,700   100,707    57,700   116,587    54,750   124,913       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     147,842   147,284       -         -     152,351   150,077   157,724   154,027   163,417   158,469   171,184   165,225       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    40,299       -         -      19,350    72,711    38,750    97,701    54,300   113,927    50,200   121,615       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,281   147,590       -         -     152,910   150,542   158,416   154,599   164,122   159,081   171,623   165,811       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    36,548       -         -      17,400    69,279    35,950    94,709    51,150   111,294    45,900   118,223       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,587   147,842       -         -     153,295   150,915   158,948   155,104   164,667   159,613   171,822   166,276       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    33,462       -         -      15,650    65,954    33,400    91,770    48,150   108,661    41,850   114,765       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,773   148,029       -         -     153,535   151,221   159,334   155,516   165,079   160,078   171,782   166,635       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    30,590       -         -      14,050    62,709    31,000    88,857    45,350   106,067    38,100   111,267       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,866   148,162       -         -     153,654   151,447   159,600   155,862   165,372   160,464   171,530   166,875       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    27,983       -         -      12,650    59,623    28,750    85,984    42,700   103,474    34,550   107,703       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,893   148,255       -         -     153,668   151,620   159,746   156,155   165,558   160,783   171,077   167,021       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    25,509       -         -      11,350    56,604    26,700    83,178    40,250   100,933    31,300   104,139       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,893   148,334       -         -     153,601   151,739   159,786   156,368   165,638   161,049   170,452   167,061       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    23,394       -         -      10,200    53,718    24,750    80,398    37,900    98,393    28,250   100,521       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,853   148,374       -         -     153,482   151,819   159,746   156,541   165,638   161,275   169,654   167,008       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    21,253       -         -       9,150    50,912    23,000    77,725    35,700    95,906    25,400    96,863       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,800   148,388       -         -     153,295   151,846   159,626   156,660   165,558   161,435   168,723   166,861       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    19,298       -         -       8,200    48,225    21,300    75,038    33,650    93,445    22,800    93,219       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,401       -         -     153,083   151,846   159,440   156,740   165,398   161,568   167,686   166,649       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    17,556       -         -         -         -      19,800    72,485       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,667   148,401       -         -         -         -     159,214   156,780       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         950    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,600   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         800    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,521   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         700    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,467   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         600    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,414   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250801              250808              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,541       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,652       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,669       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,830    53,173    53,907       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,186       850     6,348       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,581    52,911    53,336    54,109       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,713     1,050     7,211       -         -         -         -  

2750C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,671    53,033    53,556    54,355       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,953       -         -         -         -          50     2,819       -         -         350     4,471     1,350     8,255       -         -         -         -  

2850C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,755    53,145    53,758    54,579       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,455       -         -         -         -          50     3,291       -         -         450     5,208     1,650     9,266       -         -         -         -  

2950C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     3,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,358    52,412       -         -      52,868    53,282    53,971    54,806       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,043       -         -         -         -          50     3,845       -         -         600     6,106     2,000    10,332       -         -         -         -  

3050C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,359    52,416       -         -      52,997    53,430    54,186    55,034       -         -         -         -  
3100P                 -         -         -         -         -         -          50     4,729       -         -         -         -          50     4,491       -         -         800     7,119     2,400    11,447       -         -         -         -  

3150C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,392    52,461       -         -      53,132    53,583    54,414    55,270       -         -         -         -  
3200P                 -         -         -         -         -         -          50     5,528       -         -         -         -          50     5,244       -         -       1,050     8,218     2,900    12,657       -         -         -         -  

3250C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     5,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,416    52,496       -         -      53,247    53,714    54,613    55,483    55,398    56,727       -         -  
3300P                 -         -         -         -         -         -          50     6,454       -         -         -         -         100     6,490       -         -       1,300     9,283     3,400    13,837     3,600    15,575       -         -  

3350C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,435    52,525       -         -      53,368    53,859    54,806    55,697    55,749    57,057       -         -  
3400P                 -         -         -         -         -         -          50     7,518       -         -         -         -         150     7,700       -         -       1,650    10,510     4,000    15,090     4,300    16,969       -         -  

3450C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,445    52,545       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,105       -         -         -         -         200     8,400       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,447    52,549    52,846    53,144    53,459    53,982    54,971    55,895    56,082    57,374       -         -  
3500P                 -         -         -         -         -         -          50     8,728       -         -         -         -         250     9,086       900     9,738     2,000    11,705     4,650    16,356     5,100    18,392       -         -  

3550C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,453    52,566    52,874    53,190       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     9,391       -         -         -         -         300     9,771     1,050    10,375       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,452    52,590    52,887    53,222    53,528    54,103    55,109    56,083    56,373    57,666       -         -  
3600P                 -         -         -         -         -         -          50    10,092       -         -         -         -         400    10,542     1,150    10,975     2,450    13,016     5,400    17,670     5,950    19,798       -         -  

3650C                 -         -         -         -         -         -      52,308    52,308       -         -         -         -      52,447    52,601    52,898    53,266       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    10,830       -         -         -         -         450    11,231     1,350    11,646       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      52,261    52,307       -         -         -         -      52,436    52,610    52,895    53,297    53,559    54,210    55,205    56,251    56,626    57,938       -         -  
3700P                 -         -         -         -         -         -          50    11,604       -         -         -         -         500    11,934     1,500    12,289     3,000    14,411     6,200    18,985     6,900    21,220       -         -  

3750C                 -         -         -         -         -         -      52,255    52,307       -         -         -         -      52,408    52,621    52,880    53,327       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    12,412       -         -         -         -         600    12,697     1,700    12,959       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      52,250    52,306       -         -         -         -      52,370    52,626    52,851    53,351    53,533    54,295    55,253    56,399    56,833    58,195       -         -  
3800P                 -         -         -         -         -         -          50    13,254       -         -         -         -         700    13,462     1,900    13,631     3,600    15,819     7,100    20,329     8,000    22,668       -         -  

3850C                 -         -         -         -         -         -      52,245    52,306       -         -         -         -      52,320    52,629    52,810    53,370       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    14,127       -         -         -         -         800    14,229     2,100    14,305       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      52,238    52,306       -         -         -         -      52,238    52,625    52,743    53,384    53,447    54,357    55,245    56,526    56,973    58,418    58,723    60,405
3900P                 -         -         -         -         -         -          50    15,026       -         -         -         -         950    15,026     2,350    14,997     4,250    17,236     8,100    21,690     9,150    24,087    12,000    26,717

3950C                 -         -         -         -      52,308    52,308    52,126    52,287       -         -         -         -      52,138    52,616    52,661    53,391       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    16,186        50    15,949       -         -         -         -       1,100    15,821     2,600    15,691       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    52,108    52,286       -         -         -         -      52,022    52,601    52,549    53,391    53,275    54,393    55,175    56,624    57,043    58,613    58,864    60,649
4000P                 -         -         -         -          50    17,135        50    16,892       -         -         -         -       1,250    16,619     2,900    16,393     5,050    18,734     9,150    23,042    10,400    25,497    13,450    28,066

4050C                 -         -         -         -      52,308    52,308    51,967    52,263       -         -         -         -      51,889    52,581    52,416    53,384    53,162    54,399       -         -         -         -         -         -  
4050P                 -         -         -         -          50    18,099       100    17,873       -         -         -         -       1,400    17,423     3,200    17,097     5,450    19,468       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,810    52,238       -         -         -         -      51,706    52,550    52,247    53,367    53,021    54,397    55,034    56,696    57,041    58,776    58,937    60,859
4100P                 -         -         -         -          50    19,076       150    18,838       -         -         -         -       1,600    18,234     3,550    17,804     5,900    20,225    10,300    24,398    11,750    26,892    14,950    29,387

4150C                 -         -         -         -      52,308    52,308    51,755    52,235    51,514    52,237       -         -      51,501    52,513    52,057    53,340    52,859    54,386       -         -         -         -         -         -  
4150P                 -         -         -         -          50    20,060       200    19,798       600    19,684       -         -       1,800    19,049     3,900    18,512     6,350    20,971       -         -         -         -         -         -  

4200C                 -         -         -         -      52,308    52,308    51,558    52,207    51,287    52,197       -         -      51,239    52,463    51,843    53,307    52,666    54,366    54,821    56,739    56,957    58,908    58,937    61,043
4200P                 -         -         -         -          50    21,049       250    20,758       700    20,600       -         -       2,050    19,864     4,250    19,222     6,850    21,734    11,500    25,743    13,200    28,269    16,600    30,695

4250C                 -         -         -         -      51,706    52,262    51,207    52,150    51,033    52,154       -         -      50,949    52,404    51,570    53,258    52,451    54,338       -         -         -         -         -         -  
4250P                 -         -         -         -          50    22,043       350    21,709       800    21,520       -         -       2,300    20,681     4,700    19,927     7,350    22,487       -         -         -         -         -         -  

4300C              52,308    52,308       -         -      51,611    52,261    50,950    52,117    50,674    52,090       -         -      50,631    52,339    51,288    53,205    52,203    54,299    54,523    56,751    56,791    59,005    58,865    61,193
4300P                  50    23,197       -         -          50    23,039       450    22,657     1,000    22,421       -         -       2,650    21,484     5,250    20,618     7,900    23,252    12,850    27,096    14,750    29,623    18,300    31,970

4350C              52,308    52,308       -         -      51,493    52,259    50,533    52,053    50,280    52,020       -         -      50,215    52,246    50,962    53,137    51,921    54,248       -         -         -         -         -         -  
4350P                  50    24,195       -         -          50    24,035       500    23,622     1,150    23,333       -         -       2,950    22,296     5,750    21,313     8,500    24,025       -         -         -         -         -         -  

4400C              52,308    52,308       -         -      51,343    52,259    50,074    51,987    49,775    51,925       -         -      49,799    52,155    50,590    53,055    51,625    54,190    54,144    56,729    56,534    59,069    58,716    61,313
4400P                  50    25,192       -         -          50    25,033       600    24,573     1,350    24,233       -         -       3,300    23,098     6,250    22,101     9,050    24,772    14,250    28,428    16,450    30,957    20,150    33,222

4450C              52,300    52,308    52,308    52,308    50,645    52,207    49,563    51,916    49,227    51,824       -         -      49,313    52,046    50,174    52,957    51,284    54,119       -         -         -         -         -         -  
4450P                  50    26,190        50    26,170       100    26,010       750    25,506     1,550    25,135       -         -       3,650    23,902     6,800    22,947     9,700    25,541       -         -         -         -         -         -  

4500C              49,800    52,308    49,850    52,308    50,300    52,206    48,886    51,812    48,566    51,697       -         -      48,760    51,916    49,728    52,850    50,917    54,036    53,677    56,673    56,195    59,095    58,493    61,400
4500P                  50    27,187        50    27,167       150    26,988       850    26,459     1,800    26,021       -         -       4,050    24,696     7,350    23,779    10,650    26,367    15,750    29,748    18,200    32,255    22,050    34,439

4550C              47,300    52,308    47,350    52,308    47,850    52,154    48,148    51,705    47,853    51,561       -         -      48,142    51,766    49,251    52,733    50,516    53,942       -         -         -         -         -         -  
4550P                  50    28,185        50    28,165       200    27,965     1,000    27,394     2,050    26,907       -         -       4,500    25,477     7,950    24,618    11,300    27,108       -         -         -         -         -         -  

4600C              44,800    52,308    44,850    52,308    45,400    52,100    47,000    51,590    47,030    51,397       -         -      47,482    51,605    48,713    52,593    50,089    53,837    53,118    56,582    55,766    59,087    58,194    61,455
4600P                  50    29,182        50    29,162       250    28,943     1,200    28,310     2,350    27,777       -         -       4,900    26,275     8,450    25,418    11,950    27,842    17,350    31,051    20,100    33,523    24,050    35,625

4650C              42,300    52,308    42,350    52,308    42,950    52,045    44,750    51,411    46,147    51,224       -         -      46,780    51,433    48,157    52,449    49,626    53,718       -         -         -         -         -         -  
4650P                  50    30,180        50    30,160       300    29,921     1,400    29,226     2,700    28,629       -         -       5,350    27,058     8,950    26,218    12,700    28,584       -         -         -         -         -         -  

4700C              39,800    52,308    39,850    52,308    40,550    51,937    42,450    51,254    44,050    51,021       -         -      45,988    51,228    47,544    52,282    49,138    53,591    52,469    56,454    55,257    59,044    57,820    61,477
4700P                  50    31,177        50    31,157       350    30,898     1,650    30,123     3,000    29,500       -         -       5,900    27,812     9,550    27,038    13,400    29,313    19,050    32,333    22,050    34,756    26,200    36,778

4750C              37,300    52,308    37,350    52,308    38,150    51,828    40,250    51,029    41,950    50,786       -         -      45,154    51,010    46,901    52,102    48,615    53,448       -         -         -         -         -         -  
4750P                  50    32,175        50    32,155       450    31,856     1,900    31,019     3,300    30,373       -         -       6,350    28,600    10,250    27,872    14,150    30,040       -         -         -         -         -         -  

4800C              34,800    52,308    34,850    52,308    35,750    51,717    38,050    50,796    39,900    50,520       -         -      44,258    50,770    46,214    51,907    48,064    53,295    51,730    56,288    54,664    58,962    57,378    61,468
4800P                  50    33,172        50    33,152       600    32,793     2,150    31,917     3,700    31,207       -         -       6,900    29,357    10,950    28,697    14,950    30,765    20,850    33,591    24,150    35,953    28,350    37,897

4850C              32,300    52,308    32,400    52,242    33,400    51,552    35,900    50,524    37,850    50,240       -         -      42,950    50,505    45,488    51,691    47,479    53,124       -         -         -         -         -         -  
4850P                  50    34,170        50    34,150       750    33,731     2,450    32,793     4,150    32,022       -         -       7,600    30,061    11,600    29,508    15,800    31,486       -         -         -         -         -         -  

4900C              29,800    52,308    29,900    52,242    31,100    51,332    33,800    50,210    35,900    49,906       -         -      41,100    50,227    44,731    51,465    46,870    52,947    50,901    56,083    53,995    58,847    56,868    61,428
4900P                  50    35,167        50    35,147       900    34,669     2,850    33,631     4,650    32,819       -         -       8,250    30,784    12,500    30,335    16,700    32,199    22,750    34,823    26,300    37,113    30,650    38,980

4950C              27,300    52,308    27,450    52,175    28,800    51,109    31,700    49,885    33,950    49,561       -         -      39,300    49,924    43,939    51,222    46,229    52,750       -         -         -         -         -         -  
4950P                  50    36,165       100    36,125     1,100    35,586     3,250    34,469     5,200    33,595       -         -       8,950    31,489    13,200    31,137    17,550    32,902       -         -         -         -         -         -  

5000C              24,800    52,308    25,000    52,110    26,600    50,779    29,700    49,489    32,050    49,179       -         -      37,550    49,595    43,113    50,960    45,564    52,544    49,984    55,841    53,253    58,695    56,293    61,356
5000P                  50    37,162       150    37,103     1,350    36,484     3,750    35,267     5,800    34,352       -         -       9,650    32,195    14,200    31,942    18,450    33,599    24,700    36,027    28,600    38,233    32,733    40,026

5100C              19,800    52,308    20,150    51,911    22,300    50,002    25,850    48,566    28,450    48,290       -         -      34,200    48,864    40,650    50,392    44,153    52,094       -         -         -         -         -         -  
5100P                  50    39,157       350    39,018     2,000    38,220     4,850    36,823     7,150    35,807       -         -      11,300    33,514    15,900    33,516    20,550    34,959       -         -         -         -         -         -  

5200C              14,850    52,242    15,550    51,383    18,250    48,947    22,200    47,467    25,050    47,258       -         -      31,050    48,030    37,700    49,752    42,654    51,588    47,903    55,238    51,573    58,291    54,966    61,125
5200P                 100    41,132       700    40,873     2,950    39,836     6,150    38,300     8,700    37,184       -         -      12,950    34,836    18,050    35,029    22,600    36,285    29,000    38,334    32,998    40,354    36,004    42,013

5300C              10,050    51,976    11,100    50,654    14,350    47,693    18,450    46,334    21,700    46,131       -         -      27,450    47,212    34,650    49,069    40,450    51,033       -         -         -         -         -         -  
5300P                 250    43,068     1,400    42,589     4,200    41,332     7,750    39,656    10,450    38,479       -         -      15,100    35,967    20,300    36,480    24,700    37,576       -         -         -         -         -         -  

5400C               5,600    51,244     7,400    48,940    11,150    45,740    15,500    44,699    18,800    44,769       -         -      24,750    46,154    31,900    48,302    37,700    50,429    45,521    54,480    49,666    57,757    53,432    60,778
5400P                 850    44,823     2,600    44,105     5,900    42,649     9,750    40,853    12,600    39,616       -         -      17,450    37,092    22,600    37,881    27,150    38,794    32,980    40,502    36,316    42,317    39,133    43,854

5500C               2,350    48,917     4,500    46,184     8,350    43,826    13,000    42,794    16,300    43,217       -         -      22,200    45,012    29,450    47,462    35,200    49,769       -         -         -         -         -         -  
5500P               2,500    49,249     4,650    46,338     8,200    43,726    12,150    41,891    15,200    40,574       -         -      19,750    38,734    25,150    39,197    29,800    39,942       -         -         -         -         -         -  

5600C                 700    44,723     2,600    43,985     6,350    42,629    10,700    41,158    14,100    41,533       -         -      19,900    43,776    27,250    46,563    32,900    49,062    42,877    53,568    47,592    57,104    51,735    60,327
5600P               5,950    51,311     7,700    48,922    11,100    44,727    15,000    42,748    17,750    41,551       -         -      22,550    40,192    27,900    40,428    32,250    41,093    36,293    42,524    39,463    44,114    42,082    45,545

5700C                 200    42,928     1,550    42,409     4,700    41,292     8,800    39,926    12,100    39,752       -         -      17,850    42,466    25,050    45,617    30,750    48,312       -         -         -         -         -         -  
5700P              10,450    51,976    11,550    50,449    14,450    46,689    18,100    43,729    20,750    42,811       -         -      25,450    41,563    30,550    41,643    34,498    42,051       -         -         -         -         -         -  

5800C                  50    40,993       850    40,694     3,500    39,776     7,350    38,520    10,350    37,886       -         -      16,050    41,100    23,000    44,621    29,000    47,534    38,850    52,528    45,400    56,342    49,898    59,776
5800P              15,300    52,175    15,950    51,246    18,250    48,138    21,500    45,271    24,150    44,174       -         -      28,500    42,836    33,700    42,694    36,283    43,065    39,506    44,285    42,388    45,749    44,818    47,104

5900C                  50    38,998       500    38,838     2,600    38,140     6,050    37,060     8,950    36,144       -         -      14,350    39,689    21,100    43,582    27,050    46,714       -         -         -         -         -         -  
5900P              20,200    52,308    20,650    51,645    22,500    49,063    25,400    46,391    28,000    45,220       -         -      31,850    43,948    36,070    43,629    38,022    43,969       -         -         -         -         -         -  

6000C                  50    37,003       300    36,923     1,950    36,406     5,000    35,512     7,650    34,742       -         -      12,900    38,260    19,400    42,513    25,250    45,866    35,150    51,379    42,600    55,480    47,966    59,138
6000P              25,200    52,308    25,450    51,911    26,800    49,908    29,300    47,462    31,700    46,299       -         -      35,350    44,955    37,950    44,553    39,668    44,805    42,437    45,863    45,067    47,241    47,329    48,527

6100C                  50    35,008       200    34,968     1,450    34,614     4,150    33,900     6,600    33,273       -         -      11,500    36,795    18,000    41,444    23,650    45,000       -         -         -         -         -         -  
6100P              30,200    52,308    30,300    52,109    31,300    50,513    33,400    48,342    35,600    47,217       -         -      38,232    45,859    39,715    45,398    41,214    45,583       -         -         -         -         -         -  

6200C                  50    33,013       100    33,013     1,100    32,765     3,400    32,265     5,650    31,790       -         -      10,350    35,352    16,700    40,365    21,900    44,078    31,800    50,142    39,100    54,531    45,947    58,416
6200P              35,200    52,308    35,250    52,175    35,900    50,994    37,650    49,073    39,650    48,007       -         -      40,215    46,683    41,359    46,178    42,657    46,305    45,061    47,266    47,488    48,587    49,614    49,832

6300C                  50    31,018        50    31,038       800    30,903     2,850    30,588     4,850    30,288       -         -       9,350    33,932    15,350    39,246    20,600    43,191       -         -         -         -         -         -  
6300P              40,200    52,308    40,200    52,242    40,600    51,355    42,050    49,659    42,182    48,704       -         -      42,008    47,407    42,879    46,895    43,995    46,971       -         -         -         -         -         -  

6400C                  50    29,023        50    29,043       650    29,003     2,350    28,916     4,250    28,771       -         -       8,250    32,437    14,300    38,174    19,150    42,247    28,800    48,836    35,900    53,507    43,100    57,626
6400P              45,200    52,308    45,200    52,242    45,400    51,597    44,360    50,143    44,025    49,280       -         -      43,620    48,058    44,258    47,535    45,237    47,599    47,363    48,497    49,642    49,792    51,658    51,006

6500C                  50    27,028        50    27,052       500    27,121     1,950    27,250     3,650    27,279       -         -       7,550    31,110    12,950    36,980    18,100    41,364       -         -         -         -         -         -  
6500P              50,200    52,308    50,150    52,308    47,836    51,778    46,091    50,571    45,600    49,769       -         -      45,051    48,635    45,521    48,132    46,374    48,175       -         -         -         -         -         -  

6600C                  50    25,034        50    25,074       350    25,252     1,650    25,605     3,150    25,805       -         -       6,800    29,748    11,950    35,868    16,700    40,364    26,050    47,467    32,950    52,416    40,100    56,773
6600P              52,308    52,308    52,308    52,308    49,051    51,897    47,477    50,904    46,966    50,207       -         -      46,274    49,119    46,659    48,671    47,406    48,700    49,357    49,586    51,533    50,868    53,467    52,062

6700C                  50    23,043        50    23,123       300    23,421     1,400    24,001     2,700    24,356       -         -       6,100    28,398    11,250    34,865    15,650    39,433       -         -         -         -         -         -  
6700P              52,308    52,308    52,308    52,308    50,065    52,016    48,521    51,145    48,084    50,562       -         -      47,386    49,583    47,689    49,170    48,349    49,188       -         -         -         -         -         -  

6800C                  50    21,065        50    21,225       250    21,647     1,150    22,426     2,300    22,933       -         -       5,500    27,106    10,350    33,759    14,600    38,476    23,550    46,052    30,200    51,266    37,300    55,866
6800P              52,308    52,308    52,308    52,308    50,671    52,077    49,429    51,376    48,963    50,840       -         -      48,298    49,957    48,575    49,595    49,191    49,630    51,056    50,538    53,177    51,831    55,054    53,015

6900C                  50    19,118        50    19,404       200    19,927       950    20,900     1,950    21,542       -         -       4,900    25,794     9,600    32,707    13,700    37,555       -         -         -         -         -         -  
6900P              52,308    52,308    52,308    52,308    51,167    52,136    50,135    51,560    49,739    51,107       -         -      49,120    50,315    49,385    50,004    49,952    50,038       -         -         -         -         -         -  

7000C                 -         -         -         -         150    18,251       800    19,441     1,700    20,219       -         -       4,500    24,668     8,800    31,606    12,900    36,657    21,350    44,624    27,750    50,083    34,700    54,913
7000P                 -         -         -         -      51,588    52,194    50,657    51,698    50,307    51,299       -         -      49,793    50,611    50,081    50,359    50,633    50,413    52,461    51,352    54,561    52,666    56,425    53,868

7100C                 -         -         -         -         -         -         650    18,013       -         -         -         -       4,000    23,425     8,100    30,542       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      51,016    51,791       -         -         -         -      50,361    50,872    50,690    50,682       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         550    16,683       -         -         -         -       3,600    22,282     7,450    29,492    11,250    34,786    19,350    43,175    25,450    48,856       -         -  
7200P                 -         -         -         -         -         -      51,323    51,880       -         -         -         -      50,833    51,098    51,218    50,972    51,764    51,062    53,616    52,056    55,730    53,410       -         -  

7300C                 -         -         -         -         -         -         450    15,386       -         -         -         -       3,250    21,198     6,850    28,459       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      51,588    51,967       -         -         -         -      51,220    51,291    51,649    51,216       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         400    14,248       -         -         -         -       2,900    20,100     6,300    27,448    10,250    33,227    17,500    41,704    23,350    47,604       -         -  
7400P                 -         -         -         -         -         -      51,735    52,012       -         -         -         -      51,561    51,474    52,033    51,448    52,618    51,586    54,555    52,669    56,688    54,056       -         -  

7500C                 -         -         -         -         -         -         350    13,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      51,939    52,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         250    11,918       -         -         -         -       2,350    18,113       -         -       9,000    31,479    15,900    40,265    21,450    46,341       -         -  
7600P                 -         -         -         -         -         -      52,042    52,134       -         -         -         -      52,037    51,754       -         -      53,279    52,033    55,276    53,174    57,452    54,612       -         -  

7700C                 -         -         -         -         -         -         200    10,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      52,066    52,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         150     9,818       -         -         -         -       1,900    16,281       -         -       7,950    29,821    14,450    38,837    19,700    45,065       -         -  
7800P                 -         -         -         -         -         -      52,147    52,177       -         -         -         -      52,322    51,947       -         -      53,746    52,387    55,828    53,604    58,049    55,091       -         -  

7900C                 -         -         -         -         -         -         100     8,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      52,215    52,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     7,453       -         -         -         -       1,500    14,512       -         -       7,000    28,196    13,100    37,404    18,100    43,786       -         -  
8000P                 -         -         -         -         -         -      52,223    52,215       -         -         -         -      52,505    52,100       -         -      54,077    52,679    56,240    53,971    58,497    55,499       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    26,669    11,950    36,037    16,650    42,516       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,286    52,906    56,518    54,262    58,813    55,841       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    25,211    10,850    34,658    15,300    41,241       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,407    53,082    56,701    54,511    59,022    56,129       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    23,842     9,900    33,344    14,100    39,999       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,460    53,218    56,796    54,705    59,133    56,362       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,510     9,050    32,072    13,000    38,773       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,464    53,323    56,825    54,858    59,166    56,550       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         550     8,422       -         -       3,900    21,298     8,250    30,812    11,950    37,536       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,640    52,408       -         -      54,432    53,396    56,798    54,980    59,133    56,704       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,064     7,550    29,612    11,000    36,328       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,367    53,454    56,731    55,069    59,045    56,818       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,979     6,900    28,436    10,150    35,161       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,291    53,485    56,628    55,133    58,915    56,901       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,974     6,350    27,347     9,400    34,045       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,206    53,504    56,509    55,173    58,758    56,955       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,956     5,800    26,234     8,650    32,897       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,105    53,511    56,361    55,196    58,562    56,987       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,183       -         -       2,250    16,031     5,350    25,227     8,000    31,816       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,517    52,433       -         -      54,005    53,508    56,213    55,201    58,355    56,998       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,033       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,411    52,404       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417



Back to Top



JDC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944



Back to Top



LNK (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230             
                      L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -      11,531    11,531
3900P                 -         -         -         -          10       576

4000C                 -         -         -         -      11,531    11,531
4000P                 -         -         -         -          10       576

4100C                 -         -         -         -      11,531    11,531
4100P                 -         -         -         -          10       576

4200C                 -         -         -         -      11,531    11,531
4200P                 -         -         -         -          10       576

4300C                 -         -         -         -      11,531    11,531
4300P                 -         -         -         -          10       576

4400C                 -         -         -         -      11,531    11,531
4400P                 -         -         -         -          10       576

4500C                 -         -         -         -      11,531    11,531
4500P                 -         -         -         -          10       576

4600C                 -         -         -         -      11,531    11,531
4600P                 -         -         -         -          10       576

4700C                 -         -         -         -      11,531    11,531
4700P                 -         -         -         -          10       576

4750C                 -         -      11,531    11,531       -         -  
4750P                 -         -          10       576       -         -  

4800C                 -         -      11,531    11,531    11,531    11,531
4800P                 -         -          10       576        10       576

4850C                 -         -      11,531    11,531       -         -  
4850P                 -         -          10       576       -         -  

4900C                 -         -      11,531    11,531    11,531    11,531
4900P                 -         -          10       576        10       576

4950C                 -         -      11,531    11,531       -         -  
4950P                 -         -          10       576       -         -  

5000C                 -         -      11,531    11,531    11,531    11,531
5000P                 -         -          10       576        10       576

5100C                 -         -      11,531    11,531       -         -  
5100P                 -         -          10       576       -         -  

5200C                 -         -      11,531    11,531    11,531    11,531
5200P                 -         -          10       576        10       576

5300C                 -         -      11,531    11,531       -         -  
5300P                 -         -          10       576       -         -  

5400C                 -         -      11,531    11,531    11,539    11,545
5400P                 -         -          10       576        10       576

5500C                 -         -      11,531    11,531    11,539    11,545
5500P                 -         -          10       576        10       576

5600C                 -         -      11,531    11,531    11,540    11,545
5600P                 -         -          10       576        10       576

5700C                 -         -      11,531    11,531    11,545    11,552
5700P                 -         -          10       576        10       576

5800C                 -         -      11,531    11,531    11,545    11,553
5800P                 -         -          10       607        20       671

5900C                 -         -      11,531    11,531    11,549    11,557
5900P                 -         -          10       682        30       807

6000C                 -         -      11,531    11,531    11,552    11,561
6000P                 -         -          10       767        40       940

6100C                 -         -      11,531    11,531    11,555    11,564
6100P                 -         -          10       864        50     1,075

6200C                 -         -      11,531    11,531    11,556    11,567
6200P                 -         -          10       974        60     1,218

6300C              11,531    11,531    11,531    11,531    11,556    11,571
6300P                  10     1,058        10     1,101        80     1,395

6400C              11,531    11,531    11,531    11,531    11,555    11,572
6400P                  10     1,198        10     1,244       100     1,573

6500C              11,531    11,531    11,524    11,529    11,552    11,573
6500P                  10     1,356        10     1,408       120     1,756

6600C              11,531    11,531    11,523    11,529    11,544    11,572
6600P                  10     1,536        10     1,592       150     1,964

6700C              11,531    11,531    11,521    11,528    11,529    11,571
6700P                  10     1,738        10     1,799       190     2,187

6800C              11,531    11,531    11,507    11,524    11,511    11,565
6800P                  10     1,965        20     2,104       230     2,412

6900C              11,531    11,531    11,488    11,519    11,484    11,559
6900P                  10     2,219        30     2,396       280     2,652

7000C              11,531    11,531    11,465    11,513    11,451    11,549
7000P                  10     2,499        40     2,691       330     2,894

7100C              11,531    11,531    11,440    11,508    11,400    11,535
7100P                  10     2,803        50     2,996       400     3,152

7200C              11,531    11,531    11,408    11,501    11,338    11,515
7200P                  10     3,134        70     3,326       480     3,416

7300C              11,461    11,521    11,352    11,489    11,265    11,492
7300P                  10     3,485        90     3,660       560     3,685

7400C              11,448    11,521    11,266    11,469    11,169    11,463
7400P                  10     3,854       120     4,005       660     3,960

7500C              11,367    11,511    11,168    11,448    11,050    11,424
7500P                  20     4,241       150     4,355       780     4,240

7600C              11,332    11,511    11,016    11,415    10,913    11,380
7600P                  30     4,628       190     4,712       930     4,522

7700C              11,221    11,500    10,844    11,378    10,754    11,330
7700P                  40     5,016       250     5,069     1,080     4,803

7800C              11,027    11,479    10,632    11,334    10,565    11,266
7800P                  50     5,409       310     5,429     1,250     5,085

7900C              10,802    11,457    10,359    11,274    10,352    11,194
7900P                  80     5,794       390     5,785     1,410     5,371

8000C              10,487    11,426    10,029    11,198    10,111    11,113
8000P                 110     6,180       480     6,141     1,590     5,657

8100C               9,550    11,382     9,639    11,105     9,844    11,020
8100P                 150     6,563       580     6,495     1,790     5,942

8200C               8,610    11,316     8,910    10,996     9,546    10,913
8200P                 200     6,942       720     6,836     2,020     6,221

8300C               7,680    11,239     8,080    10,863     9,222    10,794
8300P                 270     7,313       880     7,168     2,280     6,495

8400C               6,780    11,130     7,270    10,713     8,872    10,661
8400P                 360     7,676     1,070     7,490     2,560     6,763

8500C               5,870    11,025     6,440    10,564     8,498    10,532
8500P                 490     8,023     1,290     7,801     2,870     7,023

8600C               5,040    10,839     5,700    10,354     7,910    10,372
8600P                 650     8,359     1,550     8,095     3,210     7,275

8700C               4,170    10,682     5,000    10,111     7,300    10,194
8700P                 860     8,674     1,850     8,375     3,580     7,554

8800C               3,510    10,323     4,370     9,823     6,700    10,005
8800P               1,120     8,969     2,190     8,638     4,010     7,866

8900C               2,850     9,959     3,790     9,500     6,170     9,795
8900P               1,450     9,236     2,620     8,865     4,460     8,168

9000C               2,290     9,627     3,270     9,142     5,650     9,576
9000P               1,890     9,460     3,100     9,073     4,940     8,458

9100C               1,810     9,420     2,810     8,928     5,160     9,343
9100P               2,420     9,647     3,660     9,248     5,460     8,732

9200C               1,450     9,165     2,410     8,691     4,740     9,095
9200P               3,030     9,859     4,240     9,416     6,030     8,986

9300C               1,160     8,881     2,060     8,434     4,300     8,843
9300P               3,700    10,233     4,870     9,694     6,610     9,231

9400C                 920     8,578     1,770     8,155     3,950     8,579
9400P               4,450    10,522     5,570     9,965     7,224     9,449

9500C                 730     8,255     1,520     7,862     3,600     8,312
9500P               5,260    10,745     6,310    10,203     7,635     9,654

9600C                 570     7,921     1,300     7,561     3,290     8,039
9600P               6,180    10,848     7,170    10,350     8,021     9,824

9700C                 450     7,570     1,120     7,247     3,000     7,765
9700P               7,060    10,988     7,980    10,522     8,382     9,994

9800C                 360     7,209       950     6,933     2,740     7,491
9800P               7,960    11,104     8,720    10,677     8,724    10,154

9900C                 280     6,846       810     6,612     2,500     7,216
9900P               8,880    11,197     9,146    10,804     9,040    10,298

10000C                230     6,474       700     6,288     2,280     6,943
10000P              9,768    11,267     9,532    10,921     9,331    10,428

10100C                180     6,104       600     5,966     2,080     6,675
10100P             10,151    11,324     9,855    11,012     9,599    10,550

10200C                140     5,736       520     5,648     1,900     6,410
10200P             10,465    11,371    10,139    11,093     9,840    10,657

10300C                120     5,370       450     5,334     1,740     6,153
10300P             10,711    11,406    10,385    11,165    10,065    10,759

10400C                 90     5,010       390     5,028     1,600     5,906
10400P             10,891    11,430    10,582    11,218    10,260    10,846

10500C                 80     4,662       330     4,728     1,450     5,649
10500P             11,046    11,452    10,762    11,271    10,441    10,929

10600C                 60     4,318       280     4,435     1,350     5,429
10600P             11,144    11,464    10,909    11,314    10,600    11,001

10700C                 50     3,991       240     4,153     1,240     5,200
10700P             11,227    11,475    11,028    11,350    10,735    11,062

10800C                 40     3,674       210     3,886     1,100     4,939
10800P             11,299    11,487    11,118    11,375    10,860    11,122

10900C                 30     3,363       180     3,625     1,000     4,713
10900P             11,363    11,497    11,201    11,400    10,969    11,174

11000C                 20     3,052       150     3,370       910     4,495
11000P             11,422    11,508    11,258    11,418    11,065    11,221

11100C                 10     2,719       130     3,134       830     4,287
11100P             11,432    11,509    11,310    11,435    11,146    11,262

11200C                 10     2,487       110     2,906       750     4,076
11200P             11,440    11,509    11,356    11,451    11,221    11,301

11400C                -         -         -         -         620     3,692
11400P                -         -         -         -      11,335    11,363

11600C                -         -         -         -         520     3,348
11600P                -         -         -         -      11,415    11,408

11800C                -         -         -         -         430     3,021
11800P                -         -         -         -      11,476    11,447

12000C                -         -         -         -         370     2,755
12000P                -         -         -         -      11,516    11,475

12200C                -         -         -         -         300     2,463
12200P                -         -         -         -      11,544    11,497

12400C                -         -         -         -         250     2,218
12400P                -         -         -         -      11,561    11,513

12600C                -         -         -         -         210     2,001
12600P                -         -         -         -      11,572    11,525

12800C                -         -         -         -         180     1,816
12800P                -         -         -         -      11,577    11,535

13000C                -         -         -         -         150     1,630
13000P                -         -         -         -      11,580    11,541

13200C                -         -         -         -         120     1,441
13200P                -         -         -         -      11,580    11,547

13400C                -         -         -         -         110     1,339
13400P                -         -         -         -      11,578    11,548

13600C                -         -         -         -          90     1,191
13600P                -         -         -         -      11,576    11,551

13800C                -         -         -         -          80     1,094
13800P                -         -         -         -      11,573    11,552

14000C                -         -         -         -          70       998
14000P                -         -         -         -      11,571    11,552

14200C                -         -         -         -          60       904
14200P                -         -         -         -      11,568    11,552

14400C                -         -         -         -          50       808
14400P                -         -         -         -      11,564    11,552

14600C                -         -         -         -          40       711
14600P                -         -         -         -      11,560    11,551

14800C                -         -         -         -          30       607
14800P                -         -         -         -      11,559    11,551



Back to Top



MCS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230             
                      L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -      29,579    29,579
10000P                -         -         -         -          10     1,478

10100C                -         -         -         -      29,579    29,579
10100P                -         -         -         -          10     1,478

10200C                -         -         -         -      29,579    29,579
10200P                -         -         -         -          10     1,478

10300C                -         -         -         -      29,579    29,579
10300P                -         -         -         -          10     1,478

10400C                -         -         -         -      29,579    29,579
10400P                -         -         -         -          10     1,478

10500C                -         -         -         -      29,579    29,579
10500P                -         -         -         -          10     1,478

10600C                -         -         -         -      29,579    29,579
10600P                -         -         -         -          10     1,478

10700C                -         -         -         -      29,579    29,579
10700P                -         -         -         -          10     1,478

10800C                -         -         -         -      29,579    29,579
10800P                -         -         -         -          10     1,478

10900C                -         -         -         -      29,579    29,579
10900P                -         -         -         -          10     1,478

11000C                -         -         -         -      29,579    29,579
11000P                -         -         -         -          10     1,478

11100C                -         -         -         -      29,579    29,579
11100P                -         -         -         -          10     1,478

11200C                -         -         -         -      29,579    29,579
11200P                -         -         -         -          10     1,478

11300C                -         -         -         -      29,579    29,579
11300P                -         -         -         -          10     1,478

11400C                -         -         -         -      29,579    29,579
11400P                -         -         -         -          10     1,478

11500C                -         -         -         -      29,579    29,579
11500P                -         -         -         -          10     1,478

11600C                -         -         -         -      29,579    29,579
11600P                -         -         -         -          10     1,478

11800C                -         -         -         -      29,579    29,579
11800P                -         -         -         -          10     1,478

12000C                -         -         -         -      29,579    29,579
12000P                -         -         -         -          10     1,478

12200C                -         -         -         -      29,579    29,579
12200P                -         -         -         -          10     1,478

12400C                -         -         -         -      29,579    29,579
12400P                -         -         -         -          10     1,478

12600C                -         -         -         -      29,579    29,579
12600P                -         -         -         -          10     1,478

12800C                -         -         -         -      29,579    29,579
12800P                -         -         -         -          10     1,478

13000C                -         -         -         -      29,579    29,579
13000P                -         -         -         -          10     1,478

13200C                -         -         -         -      29,579    29,579
13200P                -         -         -         -          10     1,478

13400C                -         -         -         -      29,579    29,579
13400P                -         -         -         -          10     1,478

13600C                -         -      29,579    29,579    29,579    29,579
13600P                -         -          10     1,478        10     1,478

13700C                -         -      29,579    29,579       -         -  
13700P                -         -          10     1,478       -         -  

13800C                -         -      29,579    29,579    29,579    29,579
13800P                -         -          10     1,478        10     1,478

13900C                -         -      29,579    29,579       -         -  
13900P                -         -          10     1,478       -         -  

14000C                -         -      29,579    29,579    29,579    29,579
14000P                -         -          10     1,478        10     1,478

14100C                -         -      29,579    29,579       -         -  
14100P                -         -          10     1,478       -         -  

14200C                -         -      29,579    29,579    29,579    29,579
14200P                -         -          10     1,478        10     1,478

14300C                -         -      29,579    29,579       -         -  
14300P                -         -          10     1,478       -         -  

14400C                -         -      29,579    29,579    29,579    29,579
14400P                -         -          10     1,478        10     1,478

14500C                -         -      29,579    29,579       -         -  
14500P                -         -          10     1,478       -         -  

14600C                -         -      29,579    29,579    29,592    29,605
14600P                -         -          10     1,478        10     1,478

14700C                -         -      29,579    29,579       -         -  
14700P                -         -          10     1,478       -         -  

14800C                -         -      29,579    29,579    29,592    29,605
14800P                -         -          10     1,478        10     1,478

14900C                -         -      29,579    29,579       -         -  
14900P                -         -          10     1,478       -         -  

15000C                -         -      29,579    29,579    29,592    29,605
15000P                -         -          10     1,478        10     1,478

15100C                -         -      29,579    29,579    29,592    29,605
15100P                -         -          10     1,478        10     1,478

15200C                -         -      29,579    29,579    29,592    29,605
15200P                -         -          10     1,478        10     1,478

15300C                -         -      29,579    29,579    29,592    29,605
15300P                -         -          10     1,478        10     1,478

15400C                -         -      29,579    29,579    29,605    29,619
15400P                -         -          10     1,478        10     1,478

15500C                -         -      29,579    29,579    29,605    29,619
15500P                -         -          10     1,478        10     1,478

15600C                -         -      29,579    29,579    29,605    29,619
15600P                -         -          10     1,478        10     1,478

15700C                -         -      29,579    29,579    29,605    29,619
15700P                -         -          10     1,478        10     1,478

15800C                -         -      29,579    29,579    29,605    29,619
15800P                -         -          10     1,478        10     1,478

15900C                -         -      29,579    29,579    29,605    29,632
15900P                -         -          10     1,478        10     1,478

16000C                -         -      29,579    29,579    29,605    29,632
16000P                -         -          10     1,478        10     1,478

16100C                -         -      29,579    29,579    29,605    29,632
16100P                -         -          10     1,478        10     1,478

16200C                -         -      29,579    29,579    29,619    29,645
16200P                -         -          10     1,478        10     1,478

16300C                -         -      29,579    29,579    29,619    29,645
16300P                -         -          10     1,478        10     1,478

16400C                -         -      29,579    29,579    29,619    29,659
16400P                -         -          10     1,478        20     1,478

16500C                -         -      29,579    29,579    29,619    29,659
16500P                -         -          10     1,478        30     1,478

16600C                -         -      29,579    29,579    29,632    29,659
16600P                -         -          10     1,478        40     1,529

16700C                -         -      29,579    29,579    29,632    29,659
16700P                -         -          10     1,478        50     1,675

16800C                -         -      29,579    29,579    29,632    29,672
16800P                -         -          10     1,478        60     1,808

16900C                -         -      29,579    29,579    29,645    29,672
16900P                -         -          10     1,478        70     1,941

17000C                -         -      29,579    29,579    29,645    29,672
17000P                -         -          10     1,478        80     2,074

17100C                -         -      29,579    29,579    29,645    29,685
17100P                -         -          10     1,529        90     2,207

17200C                -         -      29,579    29,579    29,645    29,685
17200P                -         -          10     1,609       100     2,327

17300C                -         -      29,579    29,579    29,659    29,685
17300P                -         -          10     1,689       110     2,460

17400C                -         -      29,579    29,579    29,659    29,698
17400P                -         -          10     1,768       120     2,593

17500C             29,472    29,526    29,579    29,579    29,659    29,698
17500P                 10     1,782        10     1,862       130     2,726

17600C             29,579    29,579    29,579    29,579    29,672    29,712
17600P                 10     1,875        10     1,968       150     2,899

17700C             29,579    29,579    29,579    29,579    29,672    29,712
17700P                 10     1,968        10     2,074       160     3,032

17800C             29,579    29,579    29,579    29,579    29,672    29,712
17800P                 10     2,074        10     2,181       170     3,165

17900C             29,579    29,579    29,579    29,579    29,685    29,725
17900P                 10     2,181        10     2,287       190     3,338

18000C             29,579    29,579    29,579    29,579    29,685    29,725
18000P                 10     2,300        10     2,420       210     3,511

18100C             29,579    29,579    29,579    29,579    29,685    29,725
18100P                 10     2,433        10     2,540       230     3,684

18200C             29,579    29,579    29,579    29,579    29,698    29,738
18200P                 10     2,566        10     2,673       240     3,830

18300C             29,579    29,579    29,579    29,579    29,698    29,738
18300P                 10     2,699        10     2,819       270     4,029

18400C             29,579    29,579    29,579    29,579    29,698    29,738
18400P                 10     2,846        10     2,979       290     4,202

18500C             29,579    29,579    29,579    29,579    29,698    29,738
18500P                 10     3,005        10     3,138       310     4,389

18600C             29,579    29,579    29,579    29,579    29,698    29,752
18600P                 10     3,165        10     3,298       350     4,601

18700C             29,579    29,579    29,579    29,579    29,698    29,752
18700P                 10     3,338        10     3,484       370     4,774

18800C             29,579    29,579    29,579    29,579    29,685    29,752
18800P                 10     3,511        10     3,657       400     4,987

18900C             29,579    29,579    29,579    29,579    29,685    29,752
18900P                 10     3,697        10     3,857       430     5,187

19000C             29,579    29,579    29,579    29,579    29,685    29,752
19000P                 10     3,896        10     4,069       460     5,386

19100C             29,579    29,579    29,565    29,579    29,672    29,752
19100P                 10     4,109        10     4,282       500     5,612

19200C             29,579    29,579    29,565    29,579    29,659    29,752
19200P                 10     4,335        10     4,508       540     5,825

19300C             29,579    29,579    29,565    29,579    29,659    29,752
19300P                 10     4,561        20     4,894       580     6,051

19400C             29,579    29,579    29,552    29,579    29,632    29,752
19400P                 10     4,801        30     5,240       630     6,277

19500C             29,579    29,579    29,552    29,579    29,619    29,752
19500P                 10     5,054        40     5,559       670     6,503

19600C             29,579    29,579    29,539    29,565    29,605    29,738
19600P                 10     5,306        50     5,865       720     6,743

19700C             29,579    29,579    29,526    29,565    29,579    29,738
19700P                 10     5,586        60     6,171       780     6,982

19800C             29,579    29,579    29,512    29,565    29,552    29,738
19800P                 10     5,865        70     6,477       830     7,221

19900C             29,579    29,579    29,486    29,552    29,526    29,725
19900P                 10     6,157        80     6,769       890     7,461

20000C             29,579    29,579    29,472    29,552    29,486    29,712
20000P                 10     6,463        90     7,075       960     7,714

20200C             29,579    29,579    29,432    29,539    29,406    29,698
20200P                 10     7,102       110     7,700     1,090     8,219

20400C             29,526    29,565    29,366    29,526    29,299    29,659
20400P                 10     7,780       140     8,352     1,290     8,751

20600C             29,512    29,565    29,286    29,512    29,166    29,632
20600P                 10     8,485       180     9,030     1,420     9,270

20800C             29,512    29,565    29,166    29,486    29,020    29,579
20800P                 10     9,230       230     9,722     1,610     9,815

21000C             29,432    29,565    29,020    29,459    28,834    29,526
21000P                 20    10,001       280    10,413     1,820    10,360

21200C             29,339    29,552    28,821    29,406    28,621    29,459
21200P                 30    10,773       350    11,118     2,050    10,906

21400C             29,233    29,539    28,581    29,353    28,368    29,379
21400P                 50    11,557       430    11,823     2,380    11,464

21600C             29,033    29,526    28,289    29,299    28,076    29,286
21600P                 60    12,342       530    12,541     2,670    12,023

21800C             28,821    29,499    27,916    29,220    27,757    29,193
21800P                 80    13,127       650    13,260     2,980    12,581

22000C             28,488    29,472    27,477    29,127    27,384    29,073
22000P                110    13,898       790    13,978     3,310    13,140

22200C             28,063    29,432    26,959    29,020    26,985    28,940
22200P                150    14,683       950    14,683     3,610    13,712

22400C             27,504    29,379    26,334    28,874    26,520    28,794
22400P                200    15,454     1,140    15,388     3,950    14,284

22600C             26,040    29,313    25,629    28,714    26,014    28,621
22600P                270    16,226     1,370    16,093     4,350    14,842

22800C             24,130    29,220    24,690    28,528    25,469    28,435
22800P                360    16,984     1,580    16,797     4,780    15,401

23000C             22,240    29,100    22,980    28,315    24,884    28,235
23000P                480    17,742     1,840    17,476     5,240    15,960

23200C             20,390    28,940    21,310    28,063    24,245    28,009
23200P                620    18,487     2,140    18,154     5,730    16,505

23400C             18,560    28,754    19,690    27,783    23,554    27,770
23400P                800    19,205     2,510    18,792     6,280    17,050

23600C             16,790    28,515    18,130    27,451    22,836    27,504
23600P              1,000    19,923     2,930    19,431     6,890    17,662

23800C             15,070    28,209    16,610    27,078    22,030    27,225
23800P              1,250    20,628     3,400    20,043     7,530    18,327

24000C             13,220    28,023    15,160    26,653    20,720    26,919
24000P              1,580    21,293     3,930    20,628     8,220    18,979

24200C             11,660    27,544    13,540    26,307    19,200    26,626
24200P              1,970    21,931     4,510    21,186     8,990    19,617

24400C             10,140    27,025    12,220    25,775    18,000    26,267
24400P              2,450    22,543     5,170    21,718     9,750    20,242

24600C              8,850    26,307    10,990    25,190    16,860    25,881
24600P              3,010    23,115     5,890    22,237    10,620    20,854

24800C              7,500    25,615     9,890    24,538    15,780    25,469
24800P              3,690    23,647     6,750    22,689    11,470    21,452

25000C              6,320    24,804     8,810    23,860    14,790    25,043
25000P              4,550    24,099     7,700    23,102    12,480    22,011

25200C              5,250    24,445     7,850    23,142    13,810    24,591
25200P              5,490    24,525     8,730    23,487    13,510    22,556

25400C              4,400    23,979     6,970    22,689    12,820    24,126
25400P              6,650    24,857     9,860    23,846    14,620    23,062

25600C              3,660    23,474     6,180    22,211    11,960    23,634
25600P              7,890    25,389    11,060    24,272    15,690    23,580

25800C              3,050    22,929     5,470    21,705    11,140    23,128
25800P              9,250    26,121    12,380    24,871    16,890    24,046

26000C              2,510    22,344     4,850    21,160    10,390    22,610
26000P             10,610    26,826    13,740    25,416    18,120    24,485

26200C              2,090    21,705     4,290    20,601     9,650    22,078
26200P             12,320    27,185    15,180    25,908    19,410    24,897

26400C              1,730    21,053     3,810    20,003     8,960    21,546
26400P             13,850    27,703    16,820    26,267    20,322    25,256

26600C              1,430    20,375     3,380    19,404     8,380    21,000
26600P             15,690    27,903    18,370    26,666    21,107    25,615

26800C              1,180    19,684     2,990    18,779     7,790    20,455
26800P             17,430    28,209    19,970    27,012    21,865    25,961

27000C                970    18,965     2,640    18,154     7,210    19,896
27000P             19,220    28,448    21,610    27,331    22,570    26,280

27200C                800    18,247     2,340    17,516     6,690    19,338
27200P             21,040    28,648    23,062    27,597    23,248    26,573

27400C                660    17,502     2,060    16,877     6,240    18,792
27400P             22,900    28,807    23,900    27,850    23,873    26,852

27600C                560    16,758     1,820    16,226     5,780    18,234
27600P             24,780    28,954    24,658    28,063    24,472    27,118

27800C                470    16,013     1,610    15,574     5,380    17,689
27800P             26,054    29,060    25,336    28,262    25,017    27,358

28000C                390    15,268     1,420    14,935     4,960    17,130
28000P             26,719    29,153    25,935    28,422    25,536    27,570

28200C                320    14,536     1,270    14,297     4,600    16,585
28200P             27,291    29,233    26,453    28,568    26,001    27,783

28400C                260    13,792     1,130    13,672     4,310    16,079
28400P             27,730    29,286    26,932    28,714    26,440    27,969

28600C                220    13,060     1,000    13,047     3,990    15,547
28600P             28,116    29,353    27,331    28,821    26,839    28,142

28800C                180    12,342       890    12,435     3,700    15,029
28800P             28,395    29,379    27,677    28,914    27,198    28,302

29000C                150    11,637       800    11,850     3,440    14,523
29000P             28,634    29,419    27,969    29,007    27,531    28,435

29200C                130    10,959       710    11,265     3,230    14,058
29200P             28,847    29,446    28,222    29,073    27,823    28,568

29400C                110    10,294       620    10,693     2,900    13,486
29400P             29,007    29,472    28,448    29,140    28,089    28,688

29600C                 90     9,629       550    10,147     2,670    12,980
29600P             29,140    29,499    28,648    29,206    28,329    28,807

29800C                 80     9,017       490     9,615     2,460    12,502
29800P             29,220    29,499    28,794    29,260    28,541    28,900

30000C                 60     8,392       430     9,097     2,270    12,036
30000P             29,286    29,512    28,927    29,299    28,728    28,994

30200C                 50     7,807       380     8,591     2,090    11,571
30200P             29,353    29,526    29,047    29,339    28,887    29,073

30400C                 40     7,235       330     8,099     1,930    11,132
30400P             29,406    29,539    29,127    29,366    29,033    29,153

30600C                 30     6,663       290     7,634     1,780    10,693
30600P             29,419    29,539    29,220    29,393    29,153    29,220

30800C                 20     6,091       260     7,195     1,640    10,267
30800P             29,472    29,552    29,273    29,419    29,260    29,273

31200C                -         -         -         -       1,430     9,536
31200P                -         -         -         -      29,446    29,379

31600C                -         -         -         -       1,180     8,698
31600P                -         -         -         -      29,565    29,459

32000C                -         -         -         -       1,030     8,059
32000P                -         -         -         -      29,659    29,512

32400C                -         -         -         -         840     7,315
32400P                -         -         -         -      29,712    29,565

32800C                -         -         -         -         710     6,689
32800P                -         -         -         -      29,752    29,605

33200C                -         -         -         -         600     6,118
33200P                -         -         -         -      29,778    29,632

33600C                -         -         -         -         510     5,599
33600P                -         -         -         -      29,778    29,645

34000C                -         -         -         -         430     5,107
34000P                -         -         -         -      29,778    29,672

34400C                -         -         -         -         370     4,681
34400P                -         -         -         -      29,765    29,672

34800C                -         -         -         -         310     4,256
34800P                -         -         -         -      29,765    29,672

35200C                -         -         -         -         260     3,857
35200P                -         -         -         -      29,752    29,685

35600C                -         -         -         -         220     3,511
35600P                -         -         -         -      29,738    29,685

36000C                -         -         -         -         190     3,218
36000P                -         -         -         -      29,725    29,672

36400C                -         -         -         -         160     2,912
36400P                -         -         -         -      29,698    29,672

36800C                -         -         -         -         140     2,686
36800P                -         -         -         -      29,698    29,672

37200C                -         -         -         -         120     2,447
37200P                -         -         -         -      29,685    29,672



Back to Top



MHK (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920



Back to Top



MTW (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,775     6,779     6,660     6,677     6,659     6,689       -         -  
645P                  -         -         -         -         127       341       801     1,054     1,282     1,538       -         -  

650C                  -         -         -         -       6,773     6,777     6,653     6,673     6,651     6,684       -         -  
650P                  -         -         -         -         136       341       816     1,075     1,302     1,562       -         -  

655C                  -         -         -         -       6,768     6,773     6,647     6,668     6,644     6,679       -         -  
655P                  -         -         -         -         144       341       831     1,097     1,319     1,585       -         -  

660C                  -         -         -         -       6,764     6,771     6,640     6,664     6,638     6,673       -         -  
660P                  -         -         -         -         154       341       845     1,118     1,337     1,610       -         -  

665C                  -         -         -         -       6,761     6,769     6,634     6,659     6,630     6,668       -         -  
665P                  -         -         -         -         162       341       861     1,141     1,355     1,633       -         -  

670C                  -         -         -         -       6,756     6,765     6,624     6,652     6,622     6,663       -         -  
670P                  -         -         -         -         171       352       880     1,165     1,375     1,658       -         -  

675C                  -         -         -         -       6,751     6,761     6,618     6,647     6,615     6,657       -         -  
675P                  -         -         -         -         180       371       895     1,187     1,393     1,682       -         -  

680C                  -         -         -         -       6,745     6,757     6,610     6,642     6,606     6,652       -         -  
680P                  -         -         -         -         188       389       911     1,211     1,413     1,709       -         -  

685C                  -         -         -         -       6,744     6,756     6,602     6,636     6,598     6,647       -         -  
685P                  -         -         -         -         198       409       927     1,234     1,432     1,734       -         -  

690C                  -         -         -         -       6,737     6,752     6,594     6,631     6,588     6,640       -         -  
690P                  -         -         -         -         207       429       942     1,258     1,453     1,760       -         -  

695C                  -         -         -         -       6,732     6,748     6,584     6,624     6,580     6,634       -         -  
695P                  -         -         -         -         216       449       960     1,282     1,472     1,786       -         -  

700C                  -         -         -         -       6,725     6,744     6,575     6,618     6,571     6,627       -         -  
700P                  -         -         -         -         226       470       980     1,310     1,493     1,814       -         -  

705C                  -         -         -         -       6,719     6,740     6,566     6,611     6,562     6,622       -         -  
705P                  -         -         -         -         235       492       996     1,333     1,513     1,840       -         -  

710C                  -         -         -         -       6,712     6,736     6,556     6,606     6,552     6,615       -         -  
710P                  -         -         -         -         244       513     1,013     1,360     1,534     1,868       -         -  

715C                  -         -         -         -       6,708     6,733     6,547     6,599     6,542     6,608       -         -  
715P                  -         -         -         -         254       537     1,030     1,385     1,554     1,896       -         -  

720C                  -         -         -         -       6,701     6,729     6,535     6,591     6,531     6,600       -         -  
720P                  -         -         -         -         263       559     1,052     1,415     1,577     1,925       -         -  

725C                  -         -         -         -       6,693     6,724     6,524     6,584     6,522     6,594       -         -  
725P                  -         -         -         -         272       585     1,070     1,441     1,598     1,953       -         -  

730C                  -         -         -         -       6,687     6,720     6,514     6,578     6,511     6,587       -         -  
730P                  -         -         -         -         283       610     1,087     1,469     1,619     1,981       -         -  

735C                  -         -         -         -       6,679     6,715     6,502     6,568     6,499     6,579       -         -  
735P                  -         -         -         -         292       635     1,110     1,500     1,642     2,012       -         -  

740C                  -         -         -         -       6,669     6,709     6,491     6,562     6,487     6,571       -         -  
740P                  -         -         -         -         303       663     1,129     1,528     1,665     2,041       -         -  

745C                  -         -         -         -       6,657     6,701     6,479     6,554     6,475     6,563       -         -  
745P                  -         -         -         -         320       698     1,147     1,557     1,686     2,072       -         -  

750C                  -         -         -         -       6,648     6,696     6,466     6,544     6,463     6,555     6,513     6,612
750P                  -         -         -         -         331       726     1,171     1,590     1,711     2,104     2,118     2,469

755C                  -         -         -         -       6,639     6,691     6,453     6,536     6,450     6,547     6,501     6,604
755P                  -         -         -         -         341       756     1,190     1,619     1,734     2,135     2,143     2,500

760C                  -         -         -         -       6,628     6,685     6,439     6,528     6,438     6,538     6,489     6,596
760P                  -         -         -         -         352       787     1,211     1,651     1,756     2,167     2,169     2,533

765C                  -         -         -         -       6,619     6,680     6,425     6,519     6,423     6,528     6,475     6,587
765P                  -         -         -         -         363       819     1,235     1,685     1,782     2,201     2,194     2,565

770C                  -         -         -         -       6,604     6,671     6,411     6,510     6,410     6,519     6,462     6,579
770P                  -         -         -         -         381       859     1,255     1,717     1,806     2,234     2,221     2,598

775C                6,836     6,836       -         -       6,592     6,664     6,395     6,499     6,395     6,511     6,447     6,570
775P                   10       341       -         -         392       893     1,280     1,752     1,831     2,267     2,247     2,633

780C                6,836     6,836       -         -       6,580     6,659     6,380     6,490     6,380     6,501     6,433     6,560
780P                   10       341       -         -         404       931     1,302     1,787     1,858     2,303     2,274     2,666

785C                6,836     6,836       -         -       6,564     6,648     6,362     6,479     6,365     6,491     6,418     6,551
785P                   10       341       -         -         422       973     1,327     1,823     1,883     2,338     2,300     2,702

790C                6,836     6,836       -         -       6,551     6,642     6,346     6,470     6,349     6,481     6,403     6,540
790P                   10       341       -         -         434     1,013     1,349     1,859     1,908     2,374     2,327     2,737

795C                6,836     6,836       -         -       6,532     6,632     6,328     6,458     6,332     6,470     6,387     6,531
795P                   10       341       -         -         454     1,060     1,376     1,897     1,937     2,411     2,355     2,773

800C                6,836     6,836       -         -       6,514     6,622     6,309     6,446     6,314     6,458     6,372     6,520
800P                   10       341       -         -         473     1,107     1,403     1,936     1,964     2,448     2,384     2,808

805C                6,836     6,836       -         -       6,499     6,614     6,290     6,435     6,297     6,447     6,354     6,510
805P                   10       341       -         -         486     1,151     1,427     1,975     1,991     2,485     2,412     2,846

810C                6,836     6,836       -         -       6,479     6,603     6,270     6,422     6,277     6,435     6,337     6,498
810P                   10       341       -         -         506     1,203     1,455     2,016     2,021     2,525     2,441     2,884

815C                6,836     6,836       -         -       6,458     6,591     6,249     6,410     6,258     6,423     6,318     6,486
815P                   10       341       -         -         526     1,256     1,482     2,057     2,049     2,564     2,472     2,923

820C                6,836     6,836       -         -       6,435     6,580     6,227     6,395     6,239     6,411     6,300     6,475
820P                   10       341       -         -         547     1,312     1,512     2,101     2,077     2,605     2,501     2,961

825C                6,836     6,836       -         -       6,413     6,568     6,204     6,382     6,216     6,398     6,280     6,462
825P                   10       341       -         -         569     1,369     1,541     2,145     2,109     2,646     2,533     3,001

830C                6,836     6,836       -         -       6,387     6,555     6,179     6,368     6,195     6,385     6,260     6,449
830P                   10       341       -         -         590     1,428     1,572     2,190     2,139     2,689     2,565     3,043

835C                6,836     6,836       -         -       6,362     6,543     6,153     6,353     6,172     6,372     6,239     6,437
835P                   10       341       -         -         611     1,490     1,602     2,235     2,170     2,731     2,596     3,084

840C                6,836     6,836     6,619     6,735     6,336     6,530     6,128     6,338     6,148     6,356     6,216     6,422
840P                   10       341       130     1,150       634     1,554     1,634     2,283     2,203     2,777     2,629     3,126

845C                6,836     6,836     6,596     6,725     6,302     6,513     6,100     6,322     6,123     6,341     6,193     6,409
845P                   10       341       140     1,228       663     1,625     1,666     2,331     2,235     2,822     2,662     3,169

850C                6,836     6,836     6,574     6,717     6,272     6,499     6,072     6,305     6,098     6,325     6,169     6,394
850P                   10       341       150     1,312       687     1,694     1,698     2,382     2,271     2,868     2,697     3,214

855C                6,836     6,836     6,548     6,708     6,236     6,481     6,042     6,289     6,070     6,309     6,144     6,378
855P                   10       494       160     1,399       718     1,770     1,732     2,432     2,307     2,916     2,733     3,259

860C                6,836     6,836     6,522     6,699     6,203     6,466     6,008     6,269     6,042     6,293     6,118     6,362
860P                   10       694       170     1,489       742     1,846     1,770     2,487     2,342     2,965     2,767     3,305

865C                6,836     6,836     6,482     6,683     6,163     6,446     5,975     6,251     6,011     6,274     6,091     6,346
865P                   10       893       190     1,594       774     1,927     1,806     2,541     2,379     3,016     2,804     3,352

870C                6,836     6,836     6,451     6,673     6,120     6,426     5,939     6,231     5,979     6,256     6,062     6,329
870P                   10     1,093       200     1,694       807     2,012     1,846     2,598     2,417     3,068     2,842     3,400

875C                6,836     6,836     6,406     6,656     6,071     6,402     5,902     6,209     5,947     6,237     6,031     6,312
875P                   10     1,292       220     1,806       847     2,101     1,885     2,657     2,455     3,120     2,880     3,450

880C                6,836     6,836     6,370     6,646     6,023     6,381     5,863     6,188     5,913     6,217     6,000     6,293
880P                   10     1,492       230     1,915       880     2,193     1,924     2,715     2,495     3,174     2,920     3,500

885C                6,836     6,836     6,320     6,628     5,973     6,358     5,821     6,165     5,875     6,197     5,967     6,273
885P                   10     1,691       250     2,036       910     2,287     1,967     2,778     2,536     3,230     2,960     3,553

890C                6,836     6,836     6,266     6,611     5,914     6,332     5,777     6,141     5,837     6,175     5,931     6,253
890P                   10     1,891       270     2,161       950     2,387     2,010     2,842     2,578     3,287     3,003     3,606

895C                6,836     6,836     6,199     6,584     5,853     6,304     5,730     6,115     5,797     6,152     5,895     6,232
895P                   10     2,090       300     2,292       990     2,489     2,058     2,910     2,622     3,346     3,045     3,661

900C                6,836     6,836     6,136     6,566     5,788     6,276     5,681     6,090     5,754     6,129     5,857     6,209
900P                   10     2,290       320     2,425     1,030     2,596     2,105     2,977     2,667     3,407     3,090     3,717

905C                6,836     6,836     6,059     6,539     5,715     6,241     5,628     6,060     5,708     6,103     5,816     6,187
905P                   10     2,489       350     2,566     1,080     2,707     2,155     3,049     2,717     3,469     3,136     3,774

910C                6,836     6,836     5,977     6,511     5,636     6,207     5,574     6,032     5,661     6,078     5,773     6,161
910P                   10     2,689       380     2,710     1,130     2,822     2,205     3,121     2,763     3,533     3,182     3,834

915C                6,836     6,836     5,887     6,483     5,554     6,171     5,514     6,000     5,609     6,050     5,728     6,136
915P                   10     2,888       410     2,859     1,180     2,940     2,258     3,197     2,815     3,600     3,230     3,894

920C                6,836     6,836     5,792     6,454     5,464     6,132     5,451     5,969     5,556     6,020     5,679     6,110
920P                   10     3,088       440     3,012     1,230     3,061     2,314     3,275     2,866     3,668     3,282     3,956

925C                6,836     6,836     5,679     6,417     5,367     6,090     5,383     5,933     5,499     5,990     5,628     6,082
925P                   10     3,287       480     3,168     1,290     3,188     2,375     3,356     2,922     3,739     3,332     4,020

930C                6,670     6,836     5,548     6,372     5,262     6,044     5,312     5,897     5,438     5,958     5,574     6,051
930P                   10     3,487       530     3,326     1,350     3,317     2,433     3,440     2,977     3,811     3,387     4,087

935C                6,170     6,836     5,417     6,332     5,149     5,996     5,234     5,857     5,373     5,923     5,515     6,020
935P                   10     3,686       570     3,488     1,410     3,450     2,499     3,527     3,039     3,887     3,443     4,154

940C                5,670     6,836     5,261     6,277     5,027     5,943     5,153     5,816     5,304     5,887     5,454     5,987
940P                   10     3,886       630     3,650     1,480     3,584     2,565     3,617     3,098     3,964     3,500     4,225

945C                5,170     6,836     5,092     6,220     4,893     5,885     5,065     5,772     5,229     5,848     5,387     5,953
945P                   10     4,085       690     3,814     1,560     3,721     2,637     3,710     3,164     4,045     3,561     4,297

950C                4,670     6,836     4,911     6,161     4,749     5,822     4,971     5,725     5,149     5,808     5,318     5,915
950P                   10     4,285       750     3,979     1,640     3,860     2,709     3,806     3,231     4,128     3,625     4,371

955C                4,170     6,836     4,710     6,094     4,593     5,753     4,871     5,675     5,064     5,764     5,242     5,875
955P                   10     4,484       820     4,144     1,730     4,001     2,789     3,907     3,301     4,213     3,690     4,448

960C                3,670     6,836     4,491     6,016     4,426     5,681     4,762     5,621     4,972     5,717     5,161     5,834
960P                   10     4,684       900     4,306     1,820     4,145     2,868     4,009     3,375     4,302     3,758     4,527

965C                3,170     6,836     4,250     5,923     4,245     5,601     4,647     5,564     4,874     5,668     5,075     5,789
965P                   10     4,883     1,000     4,463     1,920     4,289     2,955     4,117     3,452     4,392     3,830     4,609

970C                2,670     6,836     3,850     5,828     4,051     5,514     4,522     5,502     4,769     5,615     4,980     5,742
970P                   10     5,083     1,100     4,620     2,030     4,431     3,048     4,228     3,533     4,487     3,904     4,693

975C                2,170     6,836     3,460     5,721     3,843     5,418     4,387     5,437     4,655     5,559     4,881     5,691
975P                   10     5,282     1,210     4,774     2,150     4,572     3,144     4,342     3,620     4,584     3,983     4,780

980C                1,680     6,822     3,080     5,621     3,622     5,314     4,244     5,365     4,531     5,498     4,772     5,636
980P                   10     5,482     1,330     4,924     2,280     4,713     3,247     4,460     3,710     4,685     4,065     4,870

985C                1,210     6,783     2,720     5,566     3,290     5,204     4,088     5,289     4,398     5,433     4,655     5,578
985P                   40     5,669     1,470     5,067     2,420     4,850     3,355     4,583     3,806     4,789     4,153     4,962

990C                  780     6,689     2,380     5,502     2,940     5,144     3,920     5,206     4,253     5,362     4,527     5,515
990P                  110     5,841     1,630     5,202     2,570     4,986     3,469     4,709     3,906     4,897     4,245     5,057

995C                  430     6,490     2,050     5,434     2,610     5,076     3,741     5,117     4,119     5,282     4,407     5,446
995P                  260     6,264     1,800     5,334     2,740     5,115     3,592     4,838     4,023     4,995     4,346     5,144

1000C                 200     6,131     1,740     5,358     2,330     4,990     3,572     5,016     3,978     5,200     4,285     5,374
1000P                 530     6,570     1,990     5,458     2,960     5,225     3,733     4,958     4,141     5,093     4,450     5,229

1010C                  20     5,613     1,260     5,152     1,830     4,794     3,223     4,799     3,677     5,022     4,021     5,220
1010P               1,350     6,809     2,510     5,649     3,460     5,423     4,025     5,192     4,383     5,292     4,662     5,402

1020C                  10     5,218       870     4,909     1,400     4,572     2,780     4,561     3,359     4,827     3,737     5,051
1020P               2,330     6,836     3,120     5,899     4,000     5,673     4,330     5,425     4,636     5,486     4,882     5,574

1030C                  10     4,819       560     4,635     1,030     4,327     2,300     4,302     3,027     4,615     3,434     4,865
1030P               3,330     6,836     3,810     6,213     4,474     5,954     4,641     5,645     4,893     5,673     5,107     5,742

1040C                  10     4,420       340     4,323       730     4,057     1,860     4,020     2,570     4,382     3,116     4,664
1040P               4,330     6,836     4,590     6,449     4,944     6,193     4,958     5,857     5,153     5,857     5,333     5,905

1050C                  10     4,021       190     3,987       490     3,766     1,480     3,720     2,120     4,129     2,710     4,444
1050P               5,330     6,836     5,440     6,615     5,395     6,394     5,270     6,050     5,415     6,031     5,560     6,062

1060C                  10     3,622        90     3,630       310     3,454     1,140     3,418     1,710     3,855     2,250     4,204
1060P               6,330     6,836     5,975     6,729     5,808     6,550     5,576     6,227     5,673     6,195     5,786     6,212

1070C                  10     3,223        40     3,255       190     3,124       850     3,173     1,350     3,564     1,840     3,946
1070P               6,836     6,836     6,357     6,788     6,144     6,659     5,865     6,382     5,921     6,341     6,003     6,349

1080C                  10     2,824        20     2,876       100     2,783       610     2,915     1,040     3,255     1,470     3,669
1080P               6,836     6,836     6,575     6,812     6,430     6,741     6,128     6,514     6,149     6,471     6,209     6,474

1090C                  10     2,425        10     2,503        50     2,437       420     2,644       770     2,928     1,140     3,371
1090P               6,836     6,836     6,836     6,836     6,622     6,789     6,354     6,620     6,358     6,583     6,399     6,586

1100C                  10     2,026        10     2,165        20     2,086       270     2,363       550     2,592       860     3,059
1100P               6,836     6,836     6,836     6,836     6,748     6,817     6,543     6,704     6,534     6,675     6,564     6,679

1110C                  10     1,627        10     1,864        10     1,766       170     2,082       380     2,257       630     2,738
1110P               6,836     6,836     6,836     6,836     6,796     6,826     6,673     6,760     6,669     6,744     6,697     6,753

1120C                 -         -         -         -          10     1,521        90     1,786       240     1,924       -         -  
1120P                 -         -         -         -       6,836     6,836     6,771     6,802     6,772     6,796       -         -  

1130C                 -         -         -         -          10     1,312        50     1,516       140     1,657       -         -  
1130P                 -         -         -         -       6,836     6,836     6,814     6,822     6,833     6,829       -         -  



Back to Top



MVI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,872    58,160       -         -      59,961    60,794    62,024    63,182       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       3,400     8,859     7,200    13,232       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,920    58,238       -         -      60,135    60,981    62,274    63,439       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,883       -         -       3,750     9,472     7,800    13,953       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,966    58,311       -         -      60,323    61,180    62,520    63,689       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     2,883       -         -       4,150    10,126     8,400    14,669       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    58,013    58,383       -         -      60,504    61,371    62,770    63,943       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,066       -         -       4,550    10,776     9,013    15,409       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    58,059    58,453       -         -      60,697    61,571    63,015    64,191       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,386       -         -       5,000    11,463     9,595    16,144       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,821    58,143    58,565       -         -      60,882    61,762    63,264    64,441       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     3,870       -         -       5,450    12,145    10,210    16,901       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,827    58,224    58,670       -         -      61,074    61,960    63,515    64,692       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       600     4,342       -         -       5,950    12,861    10,858    17,675       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,833    58,336    58,805       -         -      61,259    62,150    63,758    64,935    66,194    67,552       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       750     4,939       -         -       6,450    13,571    11,504    18,445    15,683    22,301       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,918    58,412    58,900       -         -      61,449    62,345    64,002    65,179    66,476    67,832       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       850     5,395       -         -       7,000    14,312    12,181    19,231    16,442    23,103       -         -  

4750C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,767    57,926    58,516    59,021       -         -      61,642    62,540    64,236    65,414    66,750    68,105       -         -  
4800P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         100     2,883     1,000     5,970       -         -       7,600    15,078    12,858    20,013    17,199    23,901       -         -  

4850C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,813    57,997    58,642    59,162       -         -      61,827    62,728    64,470    65,650    67,020    68,375       -         -  
4900P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         150     2,883     1,200     6,642       -         -       8,200    15,838    13,564    20,810    17,981    24,707       -         -  

4950C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,858    58,061    58,763    59,294       -         -      62,001    62,907    64,701    65,882    67,280    68,638       -         -  
5000P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         200     2,883     1,400     7,296       -         -       8,800    16,597    14,297    21,619    18,760    25,510       -         -  

5100C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      57,655    57,655       -         -         -         -      57,655    57,655       -         -      57,942    58,172    59,008    59,553       -         -      62,350    63,266    65,138    66,328    67,788    69,153       -         -  
5200P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         300     3,606     1,850     8,666       -         -      10,150    18,179    15,789    23,240    20,386    27,135       -         -  

5300C                 -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      57,655    57,655       -         -         -         -      57,694    57,718       -         -      58,053    58,307    59,263    59,818    60,137    61,024    62,676    63,611    65,542    66,751    68,256    69,640       -         -  
5400P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         450     4,623     2,400    10,159     3,350    12,809    11,650    19,815    17,332    24,873    22,027    28,755       -         -  

5500C                 -         -      57,655    57,655       -         -         -         -      57,695    57,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      57,655    57,655       -         -         -         -      57,695    57,722       -         -      58,203    58,473    59,529    60,088    60,537    61,410    62,966    63,930    65,912    67,151    68,691    70,105       -         -  
5600P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         700     5,947     3,100    11,817     4,250    14,651    13,186    21,474    18,947    26,529    23,725    30,386       -         -  

5700C                 -         -      57,655    57,655       -         -         -         -      57,696    57,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,883       -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      57,655    57,655       -         -         -         -      57,720    57,751    57,981    58,117    58,351    58,630    59,782    60,347    60,933    61,789    63,214    64,225    66,237    67,521    69,084    70,540       -         -  
5800P                 -         -          50     3,028       -         -         -         -          50     2,903       500     4,968     1,000     7,353     3,950    13,597     5,350    16,618    14,701    23,172    20,607    28,190    25,456    32,017       -         -  

5900C                 -         -      57,655    57,655       -         -         -         -      57,720    57,752    58,018    58,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,400       -         -         -         -         100     3,717       600     5,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      57,655    57,655       -         -         -         -      57,736    57,772    58,061    58,208    58,510    58,799    59,997    60,584    61,302    62,152    63,415    64,490    66,514    67,861    69,429    70,947       -         -  
6000P                 -         -          50     3,827       -         -         -         -         150     4,448       750     6,320     1,450     9,054     5,100    15,603     6,700    18,705    16,303    24,898    22,308    29,854    27,217    33,643       -         -  

6100C                 -         -      57,655    57,655       -         -         -         -      57,747    57,787    58,094    58,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,313       -         -         -         -         200     5,169       900     7,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      57,655    57,655       -         -         -         -      57,752    57,797    58,117    58,284    58,637    58,946    60,158    60,790    61,598    62,468    63,555    64,721    66,736    68,170    69,722    71,321       -         -  
6200P                 -         -          50     4,866       -         -         -         -         250     5,905     1,050     7,779     2,000    10,872     6,300    17,570     8,200    20,809    17,985    26,647    24,067    31,528    29,005    35,266       -         -  

6300C              57,655    57,655    57,655    57,655       -         -         -         -      57,752    57,811    58,135    58,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,197        50     5,498       -         -         -         -         350     6,830     1,250     8,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655       -         -         -         -      57,745    57,815    58,139    58,351    58,711    59,070    60,246    60,961    61,813    62,741    63,627    64,914    66,897    68,443    69,960    71,663       -         -  
6400P                  50     5,895        50     6,216       -         -         -         -         400     7,622     1,500     9,553     2,700    12,862     7,700    19,621     9,950    22,973    19,717    28,402    25,881    33,206    30,834    36,886       -         -  

6500C              57,655    57,655    57,655    57,655       -         -         -         -      57,725    57,817    58,124    58,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,692        50     7,030       -         -         -         -         500     8,579     1,750    10,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655       -         -         -         -      57,682    57,813    58,083    58,385    58,699    59,155    60,233    61,080    61,919    62,956    63,621    65,066    66,990    68,677    70,136    71,967    72,974    74,873
6600P                  50     7,595        50     7,953       -         -         -         -         650     9,654     2,100    11,548     3,600    15,038     9,350    21,753    11,900    25,150    21,543    30,177    27,726    34,876    32,670    38,492    36,640    41,324

6700C              57,655    57,655    57,582    57,634    57,574    57,643       -         -      57,620    57,801    58,015    58,385    58,646    59,178       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,614        50     8,992       100     9,215       -         -         800    10,737     2,450    12,601     4,150    16,202       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,574    57,634    57,563    57,642       -         -      57,519    57,776    57,912    58,372    58,554    59,183    60,096    61,140    61,896    63,111    63,530    65,170    67,009    68,871    70,245    72,236    73,161    75,207
6800P                  50     9,759        50    10,154       150    10,564       -         -       1,000    11,904     2,850    13,709     4,750    17,388    11,150    23,894    14,150    27,358    23,410    31,950    29,613    36,544    34,538    40,090    38,480    42,881

6900C              57,655    57,655    57,563    57,632    57,445    57,608       -         -      57,394    57,741    57,768    58,343    58,420    59,171       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,035        50    11,447       250    12,072       -         -       1,200    13,088     3,300    14,862     5,400    18,592       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,440    57,603    57,358    57,587       -         -      57,217    57,691    57,577    58,295    58,239    59,139    59,812    61,133    61,729    63,192    63,342    65,227    66,946    69,021    70,283    72,465    73,283    75,504
7000P                  50    12,443       100    13,129       300    13,444       -         -       1,450    14,338     3,800    16,055     6,100    19,811    12,750    25,924    16,600    29,543    25,357    33,730    31,538    38,202    36,420    41,675    40,341    44,423

7100C              57,655    57,655    57,409    57,600    57,192    57,543    57,067    57,562    56,981    57,620    57,334    58,227    58,007    59,087       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,982       150    14,768       450    15,026     1,000    15,273     1,800    15,664     4,350    17,282     6,850    21,044       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,243    57,567    56,995    57,495    56,785    57,479    56,675    57,527    57,035    58,136    57,714    59,009    59,368    61,049    61,396    63,194    63,047    65,228    66,796    69,125    70,243    72,652    73,336    75,763
7200P                  50    15,642       200    16,430       550    16,553     1,300    16,742     2,150    16,998     4,950    18,536     7,700    22,317    14,900    28,116    19,350    31,720    27,374    35,507    33,482    39,846    38,325    43,244    42,200    45,948

7300C              57,655    57,655    56,918    57,498    56,624    57,397    56,417    57,372    56,292    57,409    56,659    58,018    57,350    58,903       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,409       250    18,142       700    18,159     1,600    18,213     2,600    18,377     5,650    19,854     8,650    23,618       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,671    57,458    56,266    57,313    55,953    57,236    55,794    57,252    56,215    57,873    56,926    58,770    58,735    60,880    60,892    63,116    62,640    65,173    66,550    69,179    70,121    72,796    73,313    75,981
7400P                  50    19,263       350    19,930       900    19,814     1,950    19,715     3,100    19,775     6,400    21,185     9,650    24,914    17,350    30,333    22,350    33,861    29,414    37,269    35,452    41,476    40,228    44,797    44,065    47,457

7500C              57,655    57,655    56,114    57,346    55,709    57,175    55,382    57,070    55,233    57,078    55,683    57,695    56,437    58,610       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,181       450    21,741     1,150    21,499     2,350    21,242     3,650    21,190     7,250    22,558    10,700    26,207       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    55,479    57,228    55,006    57,001    54,659    56,854    54,515    56,845    55,075    57,486    55,869    58,418    57,906    60,621    60,205    62,948    62,107    65,056    66,204    69,182    69,912    72,894    73,213    76,159
7600P                  50    23,140       600    23,580     1,450    23,204     2,850    22,789     4,250    22,620     8,400    24,053    12,200    27,621    19,900    32,519    25,438    35,961    31,507    39,018    37,444    43,085    42,143    46,329    45,930    48,946

7700C              56,475    57,594    54,738    57,104    54,142    56,788    53,811    56,603    53,692    56,578    54,373    57,240    55,222    58,192       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,122       800    25,429     1,800    24,920     3,450    24,339     4,950    24,059     9,350    25,418    13,500    28,927       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,118    57,592    53,644    56,901    53,048    56,510    52,798    56,296    52,755    56,274    53,587    56,961    54,498    57,930    56,868    60,262    59,332    62,690    61,442    64,876    65,749    69,130    69,609    72,945    73,028    76,294
7800P                  50    27,113     1,050    27,276     2,250    26,633     4,100    25,891     5,800    25,492    10,250    26,758    14,900    30,229    22,900    34,719    28,092    38,004    33,642    40,747    39,441    44,673    44,060    47,840    47,792    50,413

7900C              54,940    57,531    52,205    56,615    51,772    56,189    51,646    55,949    51,653    55,905    52,687    56,632    53,701    57,636       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    29,087     1,400    29,103     2,750    28,343     4,850    27,435     6,600    26,943    11,300    28,142    16,200    31,489       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              52,200    57,469    50,514    56,280    50,252    55,797    50,289    55,522    50,429    55,494    51,703    56,269    52,818    57,301    55,615    59,799    58,280    62,341    60,636    64,624    65,179    69,021    69,206    72,945    72,756    76,383
8000P                 150    31,062     1,800    30,917     3,300    30,052     5,600    28,991     7,450    28,400    12,450    29,544    17,550    32,743    26,029    36,879    30,757    39,979    35,795    42,449    41,454    46,233    45,978    49,324    49,648    51,858

8100C              47,300    57,345    48,100    55,858    48,487    55,331    48,761    55,034    49,045    55,012    50,618    55,861    51,864    56,933       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    33,017     2,300    32,698     3,950    31,740     6,450    30,534     8,450    29,838    13,750    30,965    19,100    34,006       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,400    57,219    43,700    55,345    46,452    54,761    47,047    54,460    47,520    54,472    49,429    55,399    50,835    56,526    54,150    59,232    57,049    61,896    59,682    64,302    64,487    68,854    68,698    72,893    72,389    76,424
8200P                 350    34,972     2,800    34,484     4,700    33,401     7,450    32,046     9,550    31,264    15,100    32,377    20,700    35,254    28,755    38,991    33,426    41,881    37,970    44,120    43,461    47,766    47,886    50,782    51,494    53,277

8300C              37,600    56,969    39,450    54,704    42,600    54,112    45,177    53,821    45,853    53,858    48,151    54,899    49,732    56,080       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 550    36,887     3,500    36,194     5,650    34,996     8,550    33,533    10,800    32,655    16,600    33,792    22,550    36,493       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,850    56,656    35,350    53,932    38,750    53,330    43,100    53,094    44,058    53,181    46,780    54,343    48,560    55,595    52,476    58,553    55,651    61,362    58,573    63,903    63,669    68,622    68,081    72,786    71,922    76,416
8400P                 800    38,782     4,350    37,847     6,700    36,556     9,850    34,960    12,150    34,024    18,300    35,199    24,350    37,708    31,511    41,038    36,061    43,701    40,154    45,754    45,468    49,264    49,784    52,209    53,327    54,669

8500C              28,250    56,156    31,400    53,025    35,000    52,461    39,600    52,282    42,143    52,441    45,323    53,747    47,325    55,072       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,150    40,638     5,400    39,422     7,950    38,041    11,300    36,339    13,700    35,335    20,050    36,582    26,300    38,899       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              23,750    55,528    27,700    51,919    31,450    51,457    36,250    51,381    39,250    51,614    43,784    53,097    46,029    54,510    50,569    57,780    54,095    60,734    57,303    63,426    62,716    68,326    67,345    72,623    71,351    76,359
8600P               1,650    42,433     6,600    40,937     9,350    39,471    12,900    37,666    15,350    36,616    22,000    37,939    28,450    40,060    34,352    42,996    38,652    45,434    42,328    47,348    47,458    50,728    51,663    53,605    55,140    56,030

8700C              19,550    54,535    24,150    50,673    28,100    50,320    33,050    50,393    36,100    50,720    42,180    52,392    44,680    53,910       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,400    44,129     8,050    42,353    10,950    40,824    14,650    38,941    17,300    37,795    24,000    39,266    30,196    41,204       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,300    53,571    20,600    49,357    24,900    49,067    30,000    49,317    33,100    49,752    40,503    51,645    43,280    53,271    48,534    56,866    52,396    60,018    55,871    62,865    61,625    67,961    66,486    72,399    70,669    76,246
8800P               3,450    45,705     9,700    43,690    12,800    42,078    16,650    40,123    19,400    39,060    26,200    40,551    31,817    42,312    37,168    44,847    41,166    47,078    44,493    48,892    49,428    52,150    53,519    54,970    56,930    57,362

8900C              11,750    51,774    17,650    47,652    21,850    47,695    27,150    48,144    30,100    48,731    38,300    50,859    41,819    52,600       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,800    47,161    11,850    44,827    14,950    43,214    18,900    41,210    21,550    40,623    28,550    41,792    33,462    43,375       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,800    49,284    15,050    46,228    19,250    46,119    24,150    46,938    27,550    47,590    35,750    50,001    40,366    51,883    46,354    55,856    50,575    59,215    54,274    62,218    60,391    67,526    65,502    72,115    69,872    76,079
9000P               6,850    48,338    14,200    45,885    17,400    44,230    21,300    42,239    24,100    42,078    31,050    42,980    35,098    44,394    39,930    46,555    43,590    48,624    46,629    50,381    51,365    53,529    55,346    56,294    58,690    58,658

9100C               6,450    48,139    12,750    45,152    16,900    44,423    21,900    45,547    25,000    46,399    33,350    49,096    38,863    51,137       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,450    49,365    16,950    46,782    20,050    45,168    23,950    43,533    26,650    43,492    33,179    44,122    36,698    45,378       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,750    46,822    10,800    43,940    14,800    42,787    19,700    44,109    22,950    45,122    31,150    48,149    37,200    50,357    44,102    54,749    48,666    58,333    52,504    61,483    59,009    67,017    64,385    71,765    68,951    75,852
9200P              12,700    51,576    19,950    47,580    23,050    45,966    26,550    45,044    29,400    44,821    35,002    45,208    38,272    46,315    42,540    48,149    45,903    50,063    48,724    51,819    53,265    54,862    57,135    57,577    60,417    59,924

9300C               3,450    45,346     9,100    42,630    12,950    41,562    17,700    42,611    20,850    43,811    29,000    47,169    35,000    49,550       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,350    53,291    23,550    48,689    26,450    47,245    30,000    46,216    32,500    46,008    36,814    46,189    39,808    47,191       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,500    43,730     7,700    41,207    11,300    40,268    15,900    41,070    19,050    42,458    27,150    46,160    33,000    48,716    41,762    53,556    46,677    57,376    50,617    60,665    57,506    66,437    63,157    71,355    67,935    75,573
9400P              20,550    54,325    27,100    50,070    29,850    48,538    33,250    47,407    35,727    47,074    38,542    47,147    41,287    48,031    44,991    49,599    48,082    51,404    50,755    53,165    55,104    56,123    58,865    58,792    62,083    61,114

9500C               1,800    42,014     6,550    39,692     9,900    38,893    14,300    39,499    17,250    41,070    25,150    45,113    31,150    47,862       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,800    55,281    30,900    51,231    33,400    49,710    36,700    48,481    37,793    48,098    40,203    48,028    42,710    48,836       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,250    40,239     5,500    38,145     8,700    37,460    12,850    37,914    15,750    39,672    23,450    44,053    29,400    46,990    39,398    52,286    44,645    56,353    48,574    59,756    55,871    65,784    61,805    70,879    66,792    75,232
9600P              29,250    55,985    34,850    52,245    37,150    50,731    39,102    49,474    39,757    49,053    41,788    48,868    44,070    49,587    47,304    51,036    50,110    52,638    52,707    54,446    56,873    57,323    60,534    59,956    63,697    62,270

9700C                 950    38,363     4,650    36,535     7,600    36,008    11,550    36,328    14,300    38,254    21,850    42,976    27,600    46,084       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,900    56,435    38,950    53,114    40,978    51,633    41,148    50,391    41,606    49,921    43,294    49,654    45,371    50,304       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 700    36,469     3,900    34,900     6,650    34,525    10,350    34,740    13,050    36,848    20,400    41,895    26,100    45,189    37,120    50,969    42,565    55,266    46,405    58,760    54,099    65,054    60,324    70,338    65,533    74,832
9800P              38,600    56,820    43,150    53,883    43,189    52,444    43,036    51,187    43,324    50,702    44,715    50,388    46,604    50,977    49,307    52,104    51,987    53,781    54,563    55,649    58,565    58,465    62,134    61,069    65,248    63,377

9900C                 500    34,556     3,300    33,234     5,800    33,031     9,300    33,179    11,850    35,433    19,000    40,797    24,600    44,271       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,400    57,076    45,863    54,471    45,177    53,140    44,790    51,933    44,931    51,435    46,049    51,069    47,776    51,618       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    32,626     2,800    31,558     5,050    31,531     8,350    31,639    10,800    34,045    17,700    39,697    23,100    43,330    34,000    49,559    40,453    54,117    44,110    57,675    52,202    64,249    58,719    69,727    64,152    74,369
10000P             48,300    57,205    47,842    55,003    46,995    53,781    46,401    52,608    46,414    52,104    47,306    51,714    48,876    52,215    51,182    53,205    53,710    54,831    56,309    56,776    60,166    59,541    63,656    62,128    66,727    64,431

10100C                250    30,680     2,400    29,885     4,450    30,028     7,550    30,187     9,850    32,679    16,550    38,615    21,850    42,413       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,473    57,334    49,534    55,438    48,571    54,309    47,836    53,188    47,769    52,707    48,461    52,292    49,914    52,781       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    28,728     2,050    28,233     3,950    28,544     6,750    28,882     9,000    31,345    15,350    37,498    20,650    41,492    31,100    48,139    38,347    52,922    41,724    56,503    50,174    63,363    56,987    69,046    62,645    73,841
10200P             54,190    57,462    51,008    55,821    49,984    54,788    49,144    53,722    48,998    53,250    49,537    52,836    50,879    53,305    52,855    54,186    55,269    55,788    57,928    57,815    61,669    60,556    65,092    63,129    68,134    65,441

10300C                150    26,791     1,750    26,609     3,450    27,082     6,100    27,593     8,200    30,024    14,300    36,407    19,350    40,525       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,304    57,526    52,193    56,111    51,191    55,188    50,303    54,190    50,097    53,732    50,536    53,347    51,770    53,786       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    24,868     1,450    25,006     3,050    25,654     5,500    26,327     7,500    28,754    13,300    35,315    18,350    39,623    28,750    46,752    35,850    51,689    38,250    55,244    48,036    62,402    55,135    68,296    61,005    73,245
10400P             55,729    57,527    53,267    56,394    52,249    55,543    51,344    54,617    51,094    54,174    51,444    53,809    52,612    54,250    54,342    55,069    56,661    56,647    59,412    58,774    63,060    61,499    66,434    64,072    69,463    66,402

10500C                 50    22,935     1,200    23,435     2,650    24,248     4,950    25,086     6,850    27,509    12,400    34,248    17,400    38,726       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,555    57,591    54,063    56,586    53,166    55,854    52,278    55,004    51,996    54,580    52,280    54,240    53,380    54,673       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,107     1,000    21,909     2,350    22,897     4,550    23,900     6,250    26,295    11,850    33,339    15,900    37,609    26,150    45,257    33,050    50,409    34,600    53,895    45,803    61,364    53,145    67,468    59,260    72,587
10600P             56,741    57,591    54,778    56,773    53,891    56,092    53,070    55,329    52,808    54,951    53,048    54,639    54,075    55,056    55,649    55,860    57,905    57,430    60,751    59,647    64,328    62,367    67,682    64,962    70,692    67,301

10700C                 50    19,367       850    20,446     2,050    21,571     4,100    22,725     5,700    25,113    11,050    32,305    14,900    36,645       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,882    57,591    55,330    56,914    54,549    56,322    53,762    55,616    53,503    55,265    53,728    54,992    54,726    55,425       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,731       750    19,076     1,800    20,297     3,700    21,585     5,250    24,021    10,150    31,195    13,950    35,682    23,800    43,749    30,450    49,099    31,200    52,468    42,750    60,245    51,057    66,570    57,385    71,858
10800P             57,655    57,655    55,826    57,053    55,092    56,513    54,402    55,894    54,116    55,547    54,342    55,317    55,324    55,766    56,772    56,551    58,994    58,131    61,924    60,429    65,470    63,168    68,811    65,783    71,826    68,149

10900C                 50    16,208       600    17,671     1,550    19,042     3,350    20,488     4,900    23,036     9,500    30,214    13,100    34,746       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             57,655    57,655    56,177    57,146    55,587    56,697    54,913    56,112    54,681    55,817    54,895    55,615    55,850    56,071       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,802       550    16,470     1,350    17,851     3,000    19,408     4,450    21,943     8,700    29,117    12,300    33,817    22,000    42,347    28,050    47,768    28,000    50,958    39,100    59,040    48,861    65,598    55,379    71,055
11000P             57,655    57,655    56,491    57,236    55,919    56,813    55,382    56,324    55,143    56,036    55,409    55,899    56,326    56,350    57,740    57,166    59,933    58,752    62,931    61,124    66,480    63,898    69,823    66,539    72,860    68,941

11100C                 50    13,515       450    15,209     1,150    16,674     2,700    18,375     4,050    20,899     8,100    28,142    11,500    32,870       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             57,655    57,655    56,679    57,284    56,277    56,955    55,774    56,502    55,567    56,247    55,846    56,144    56,768    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,342       350    13,953     1,000    15,579     2,350    17,312     3,600    19,773     7,550    27,195    10,800    31,966    20,100    40,869    25,800    46,413    25,000    49,368    35,700    57,769    45,500    64,548    53,282    70,188
11200P             57,655    57,655    56,938    57,370    56,546    57,062    56,095    56,651    55,927    56,429    56,231    56,364    57,146    56,850    58,553    57,699    60,737    59,304    63,765    61,730    67,332    64,543    70,709    67,230    73,772    69,668

11400C                -         -         -         -         -         -         -         -       3,000    17,909       -         -       9,450    30,141    18,450    39,437    23,750    45,055    22,200    47,699       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,503    56,731       -         -      57,799    57,272    59,231    58,163    61,404    59,783    64,419    62,249       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,500    16,194       -         -       8,300    28,400    16,950    38,027    21,800    43,671    19,600    45,958       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,929    56,971       -         -      58,289    57,610    59,784    58,562    61,960    60,207    64,894    62,680       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    26,685    15,300    36,497    20,000    42,284    17,250    44,174       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,663    57,892    60,234    58,909    62,403    60,570    65,184    63,019       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    25,054    14,250    35,243    18,350    40,904    15,050    42,309       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      58,924    58,113    60,573    59,192    62,741    60,878    65,305    63,277       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    23,481    12,950    33,816    16,850    39,543    13,050    40,398       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,098    58,288    60,836    59,439    62,987    61,132    65,259    63,452       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    21,979    11,600    32,300    15,400    38,153    11,250    38,452       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,200    58,421    61,019    59,637    63,156    61,347    65,063    63,548       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    20,567    10,600    30,981    14,100    36,799     9,600    36,449       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,247    58,518    61,138    59,796    63,250    61,516    64,729    63,570       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    19,189     9,650    29,664    12,950    35,492     8,150    34,447       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,250    58,590    61,206    59,927    63,281    61,644    64,286    63,523       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    17,936     8,800    28,396    11,800    34,139     6,850    32,416       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,220    58,633    61,227    60,025    63,257    61,745    63,750    63,413       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    16,646     8,050    27,191    10,800    32,853     5,700    30,373       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,162    58,660    61,210    60,096    63,188    61,810    63,147    63,244       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,513     7,350    26,008     9,850    31,564     4,700    28,343       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,090    58,668    61,162    60,145    63,077    61,850    62,508    63,024       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,461     6,700    24,851     9,000    30,321     3,850    26,357       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,010    58,663    61,089    60,175    62,936    61,863    61,868    62,768       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,504     6,150    23,784     8,250    29,137     3,100    24,360       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,928    58,650    61,001    60,187    62,777    61,855    61,223    62,468       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,528     5,600    22,696     7,500    27,916     2,450    22,362       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,833    58,626    60,891    60,185    62,585    61,829    60,598    62,133       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,662     5,150    21,717     6,850    26,768     1,950    20,539       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,746    58,598    60,779    60,171    62,386    61,786    60,070    61,803       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,776     4,700    20,721     6,250    25,646     1,500    18,659       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,647    58,561    60,651    60,145    62,176    61,727    59,561    61,436       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,028     4,300    19,778     5,700    24,557     1,150    16,916       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,565    58,525    60,520    60,112    61,958    61,658    59,142    61,080       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,262     3,950    18,897     5,150    23,431       850    15,160       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,476    58,484    60,392    60,070    61,718    61,572    58,768    60,703       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         850     8,664     3,600    18,002     4,700    22,418       600    13,399       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,409    58,448    60,251    60,021    61,497    61,483    58,448    60,311       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,428   149,359       -         -     153,920   156,767       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       7,400    23,807       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,534   149,558       -         -     154,306   157,179       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,394       -         -       8,000    25,057       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,640   149,731       -         -     154,705   157,618   160,876   164,853       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     7,394       -         -       8,650    26,347    18,400    39,341       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,733   149,904       -         -     155,091   158,030   161,435   165,425       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     7,980       -         -       9,300    27,650    19,500    40,844       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,188   148,840   150,077       -         -     155,503   158,469   162,007   165,984       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       850     8,671       -         -      10,000    28,980    20,650    42,373       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,986   150,303       -         -     155,915   158,908   162,579   166,542       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,000     9,562       -         -      10,750    30,363    21,850    43,916       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,132   150,516       -         -     156,354   159,347   163,151   167,101       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,150    10,427       -         -      11,550    31,773    23,100    45,486       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   149,279   150,728       -         -     156,780   159,786   163,723   167,659       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,300    11,291       -         -      12,350    33,183    24,350    47,042       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   149,465   150,981       -         -     157,219   160,225   164,281   168,205   171,277   175,772       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,500    12,302       -         -      13,200    34,633    25,650    48,624    38,649    59,956       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,638   151,207       -         -     157,658   160,664   164,866   168,763   171,942   176,397       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,700    13,300       -         -      14,100    36,109    27,050    50,247    40,166    61,605       -         -  

13600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,029   148,401   149,851   151,487       -         -     158,097   161,089   165,438   169,322   172,594   177,023       -         -  
13600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         100     7,394     1,950    14,430       -         -      15,000    37,585    28,450    51,856    41,695    63,268       -         -  

13700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,082   148,534   150,063   151,739       -         -     158,549   161,541   165,997   169,854   173,245   177,634       -         -  
13800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         150     7,394     2,200    15,547       -         -      16,000    39,128    29,850    53,466    43,238    64,930       -         -  

13900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,135   148,654   150,303   152,032       -         -     158,988   161,980   166,569   170,386   173,897   178,246       -         -  
14000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         200     7,394     2,500    16,771       -         -      17,000    40,658    31,350    55,115    44,821    66,606       -         -  

14100C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,201   148,760   150,542   152,311       -         -     159,440   162,406   167,127   170,931   174,535   178,858       -         -  
14200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         250     7,394     2,800    17,981       -         -      18,050    42,214    32,900    56,764    46,417    68,268       -         -  

14300C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,255   148,866   150,808   152,604       -         -     159,879   162,845   167,686   171,463   175,161   179,443       -         -  
14400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         300     7,394     3,150    19,285       -         -      19,150    43,810    34,500    58,440    48,026    69,958       -         -  

14500C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,308   148,960   151,061   152,883       -         -     160,331   163,270   168,231   171,982   175,786   180,042       -         -  
14600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         350     7,394     3,500    20,588       -         -      20,300    45,419    36,100    60,102    49,675    71,633       -         -  

14700C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,414   149,132   151,367   153,202       -         -     160,783   163,709   168,777   172,501   176,397   180,614       -         -  
14800P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         450     8,033     3,950    22,064       -         -      21,500    47,055    37,800    61,791    51,338    73,322       -         -  

14900C                -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -     148,467   149,226   151,659   153,521       -         -     161,222   164,122   169,309   173,006   177,009   181,185       -         -  
15000P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         500     8,684     4,400    23,514       -         -      22,750    48,704    39,500    63,480    53,027    75,025       -         -  

15100C                -         -     147,896   147,896       -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -     148,614   149,425   151,939   153,814   154,133   157,126   161,661   164,547   169,827   173,498   177,594   181,757       -         -  
15200P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         650     9,921     4,850    24,950     7,000    32,372    24,050    50,380    41,250    65,170    54,742    76,714       -         -  

15300C                -         -     147,896   147,896       -         -         -         -     147,949   148,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,707   149,558   152,271   154,133   154,599   157,565   162,087   164,959   170,359   173,990   178,166   182,303       -         -  
15400P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         750    10,852     5,400    26,546     7,700    34,141    25,400    52,069    43,100    66,885    56,458    78,416       -         -  

15500C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -     148,840   149,731   152,577   154,452   155,078   158,030   162,512   165,358   170,851   174,469   178,738   182,848       -         -  
15600P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         900    12,009     5,950    28,116     8,500    36,029    26,800    53,785    44,754    68,601    58,214    80,119       -         -  

15700C                -         -     147,896   147,896       -         -         -         -     147,949   148,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,394       -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     147,896   147,896       -         -         -         -     147,949   148,029   148,361   148,787   148,973   149,904   152,923   154,772   155,570   158,482   162,911   165,757   171,343   174,948   179,284   183,380       -         -  
15800P                -         -          50     7,394       -         -         -         -          50     7,394       450     8,019     1,050    13,153     6,600    29,818     9,350    37,931    28,200    55,474    46,390    70,317    59,969    81,808       -         -  

15900C                -         -     147,896   147,896       -         -         -         -     147,949   148,029   148,401   148,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,394       -         -         -         -          50     7,394       500     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     147,896   147,896       -         -         -         -     147,949   148,029   148,441   148,880   149,146   150,090   153,242   155,091   156,075   158,948   163,310   166,143   171,822   175,413   179,829   183,912       -         -  
16000P                -         -          50     7,394       -         -         -         -          50     7,394       550     8,990     1,250    14,470     7,250    31,494    10,300    39,926    29,700    57,216    48,066    72,046    61,751    83,510       -         -  

16100C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,481   148,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,394       -         -         -         -          50     7,394       600     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,547   149,026   149,332   150,316   153,588   155,410   156,554   159,387   163,696   166,529   172,274   175,865   180,348   184,417       -         -  
16200P                -         -          50     7,394       -         -         -         -          50     7,394       700    10,214     1,500    15,946     8,000    33,289    11,250    41,881    31,250    58,972    49,755    73,775    63,547    85,213       -         -  

16300C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,587   149,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,394       -         -         -         -          50     7,394       750    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     147,896   147,896       -         -         -         -     148,002   148,095   148,627   149,106   149,518   150,502   153,907   155,716   157,046   159,826   164,068   166,901   172,713   176,304   180,840   184,923       -         -  
16400P                -         -          50     7,394       -         -         -         -          50     7,394       800    11,145     1,750    17,383     8,750    35,058    12,300    43,916    32,850    60,727    51,484    75,504    65,369    86,915       -         -  

16500C                -         -     147,896   147,896       -         -         -         -     148,042   148,148   148,694   149,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,394       -         -         -         -          50     7,394       900    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     147,896   147,896       -         -         -         -     148,042   148,148   148,733   149,226   149,718   150,715   154,240   156,035   157,538   160,265   164,427   167,260   173,152   176,743   181,332   185,415       -         -  
16600P                -         -          50     7,394       -         -         -         -          50     7,394       950    12,315     2,050    18,952     9,600    36,920    13,450    46,004    34,500    62,510    53,253    77,259    67,204    88,617       -         -  

16700C                -         -     147,896   147,896       -         -         -         -     148,042   148,162   148,800   149,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,394       -         -         -         -          50     7,394     1,050    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     147,896   147,896       -         -         -         -     148,068   148,201   148,853   149,359   149,917   150,915   154,546   156,328   158,004   160,690   164,760   167,606   173,551   177,156   181,797   185,894       -         -  
16800P                -         -          50     7,394       -         -         -         -          50     7,394     1,150    13,672     2,350    20,495    10,450    38,756    14,600    48,052    36,200    64,292    55,035    78,988    69,066    90,320       -         -  

16900C                -         -     147,896   147,896       -         -         -         -     148,082   148,201   148,920   149,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,394       -         -         -         -         100     7,527     1,250    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     147,896   147,896       -         -         -         -     148,108   148,228   148,973   149,478   150,117   151,127   154,851   156,634   158,482   161,116   165,079   167,939   173,950   177,568   182,249   186,359       -         -  
17000P                -         -          50     7,394       -         -         -         -         150     8,498     1,350    15,002     2,700    22,144    11,400    40,671    15,900    50,194    37,950    66,087    56,830    80,731    70,942    92,009       -         -  

17100C            147,896   147,896   147,896   147,896       -         -         -         -     148,108   148,241   149,026   149,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     7,607       -         -         -         -         200     9,363     1,450    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896       -         -         -         -     148,135   148,268   149,079   149,585   150,356   151,354   155,144   156,913   158,935   161,515   165,385   168,271   174,309   177,954   182,662   186,811       -         -  
17200P                 50     7,408        50     7,993       -         -         -         -         250    10,174     1,550    16,305     3,150    24,006    12,400    42,626    17,250    52,348    39,750    67,883    58,639    82,486    72,817    93,711       -         -  

17300C            147,896   147,896   147,896   147,896       -         -         -         -     148,162   148,295   149,146   149,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,807        50     8,405       -         -         -         -         300    10,959     1,700    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896       -         -         -         -     148,162   148,308   149,199   149,704   150,569   151,553   155,437   157,192   159,347   161,900   165,664   168,577   174,655   178,339   183,074   187,250       -         -  
17400P                 50     8,219        50     8,844       -         -         -         -         350    11,717     1,800    17,782     3,600    25,828    13,500    44,648    18,650    54,490    41,650    69,705    60,488    84,228    74,719    95,400       -         -  

17500C            147,896   147,896   147,896   147,896       -         -         -         -     148,188   148,334   149,252   149,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,658        50     9,310       -         -         -         -         400    12,462     1,950    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896       -         -         -         -     148,215   148,348   149,319   149,837   150,782   151,753   155,689   157,458   159,746   162,273   165,917   168,870   174,974   178,712   183,460   187,676       -         -  
17600P                 50     9,137        50     9,802       -         -         -         -         450    13,220     2,100    19,378     4,100    27,717    14,650    46,669    20,150    56,684    43,550    71,527    62,377    85,984    76,634    97,090       -         -  

17700C            147,896   147,896   147,896   147,896       -         -         -         -     148,228   148,374   149,372   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,629        50    10,320       -         -         -         -         500    13,965     2,250    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896       -         -         -         -     148,255   148,401   149,438   149,957   150,994   151,965   155,929   157,711   160,118   162,632   166,143   169,162   175,280   179,057   183,819   188,088       -         -  
17800P                 50    10,161        50    10,866       -         -         -         -         550    14,723     2,450    21,107     4,700    29,765    15,850    48,717    21,750    58,892    45,550    73,362    64,252    87,726    78,563    98,792       -         -  

17900C            147,896   147,896   147,896   147,896       -         -         -         -     148,268   148,414   149,478   150,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,706        50    11,438       -         -         -         -         600    15,481     2,600    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896       -         -         -         -     148,295   148,441   149,545   150,077   151,194   152,165   156,142   157,950   160,464   162,978   166,343   169,428   175,546   179,403   184,151   188,487       -         -  
18000P                 50    11,305        50    12,049       -         -         -         -         700    16,452     2,800    22,796     5,350    31,866    17,150    50,819    23,450    61,126    47,600    75,198    66,167    89,469    80,504   100,468       -         -  

18100C            147,896   147,896   147,896   147,896       -         -         -         -     148,308   148,467   149,585   150,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,916        50    12,688       -         -         -         -         750    17,223     3,000    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896       -         -         -         -     148,321   148,481   149,638   150,183   151,367   152,351   156,314   158,163   160,770   163,297   166,516   169,681   175,786   179,722   184,457   188,873       -         -  
18200P                 50    12,581        50    13,379       -         -         -         -         800    18,008     3,250    24,698     6,050    34,008    18,500    52,934    25,200    63,347    49,700    77,033    68,109    91,224    82,446   102,144       -         -  

18300C            147,896   147,896   147,896   147,896       -         -         -         -     148,334   148,494   149,678   150,236   151,433   152,431       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,273        50    14,084       -         -         -         -         900    18,979     3,450    25,589     6,400    35,058       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896       -         -         -         -     148,348   148,521   149,718   150,290   151,513   152,511   156,461   158,376   161,023   163,590   166,649   169,920   176,012   180,028   184,737   189,245   192,584   197,358
18400P                 50    14,004        50    14,842       -         -         -         -       1,000    19,936     3,700    26,586     6,800    36,176    19,950    55,075    27,050    65,582    51,850    78,869    70,051    92,967    84,428   103,833    96,185   112,464

18500C            147,896   147,896   147,896   147,896       -         -         -         -     148,348   148,534   149,744   150,329   151,566   152,590       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,776        50    15,640       -         -         -         -       1,100    20,894     3,950    27,557     7,200    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896       -         -         -         -     148,361   148,547   149,771   150,369   151,633   152,670   156,567   158,549   161,235   163,869   166,755   170,133   176,198   180,321   185,003   189,591   192,903   197,771
18600P                 50    15,587        50    16,478       -         -         -         -       1,200    21,865     4,200    28,541     7,650    38,450    21,500    57,256    29,000    67,830    54,100    80,731    72,032    94,709    86,410   105,495    98,154   114,087

18700C            147,896   147,896   147,869   147,896       -         -         -         -     148,361   148,561   149,784   150,423   151,673   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    16,452        50    17,369       -         -         -         -       1,300    22,836     4,500    29,605     8,100    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,869   147,896   147,922   147,962       -         -     148,348   148,574   149,797   150,449   151,713   152,817   156,620   158,722   161,395   164,108   166,835   170,333   176,344   180,600   185,229   189,937   193,182   198,156
18800P                 50    17,356        50    18,300       100    18,819       -         -       1,400    23,820     4,800    30,669     8,600    40,817    23,100    59,437    31,050    70,091    56,165    82,579    74,014    96,451    88,391   107,171   100,122   115,710

18900C            147,896   147,896   147,869   147,896   147,922   147,962       -         -     148,334   148,587   149,797   150,489   151,726   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    18,314        50    19,271       150    20,362       -         -       1,550    24,924     5,100    31,707     9,050    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,869   147,896   147,896   147,949       -         -     148,308   148,587   149,784   150,516   151,739   152,923   156,634   158,855   161,515   164,334   166,875   170,519   176,464   180,853   185,428   190,256   193,448   198,542
19000P                 50    19,311        50    20,295       200    21,785       -         -       1,700    26,014     5,450    32,837     9,600    43,185    24,800    61,645    33,150    72,325    58,147    84,428    76,022    98,180    90,386   108,820   102,104   117,319

19100C            147,896   147,896   147,869   147,896   147,896   147,949       -         -     148,281   148,600   149,771   150,542   151,739   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,362        50    21,373       250    23,142       -         -       1,850    27,105     5,800    33,954    10,150    44,408       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,869   147,896   147,869   147,949       -         -     148,255   148,600   149,731   150,569   151,713   153,016   156,594   158,974   161,568   164,534   166,875   170,678   176,557   181,092   185,588   190,562   193,674   198,901
19200P                 50    21,466        50    22,503       300    24,485       -         -       2,000    28,209     6,150    35,058    10,700    45,619    26,550    63,853    35,400    74,586    60,142    86,277    78,057    99,922    92,395   110,483   104,085   118,928

19300C            147,896   147,896   147,802   147,869   147,842   147,949       -         -     148,201   148,587   149,691   150,582   151,686   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    22,623        50    23,674       350    25,802       -         -       2,150    29,326     6,550    36,242    11,300    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,802   147,869   147,802   147,935       -         -     148,148   148,587   149,625   150,595   151,633   153,083   156,501   159,054   161,568   164,693   166,821   170,825   176,610   181,318   185,721   190,855   193,887   199,260
19400P                 50    23,833        50    24,910       400    27,118       -         -       2,350    30,510     6,950    37,399    11,900    48,106    28,450    66,101    37,700    76,834    62,177    88,139    80,092   101,638    94,416   112,132   106,067   120,524

19500C            147,896   147,896   147,802   147,869   147,763   147,922       -         -     148,068   148,574   149,558   150,595   151,566   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    25,097        50    26,201       450    28,448       -         -       2,550    31,707     7,400    38,636    12,500    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,789   147,869   147,709   147,909       -         -     147,989   148,561   149,465   150,595   151,473   153,122   156,341   159,121   161,488   164,840   166,742   170,944   176,637   181,518   185,827   191,134   194,060   199,593
19600P                 50    26,413        50    27,531       500    29,792       -         -       2,750    32,904     7,800    39,780    13,200    50,646    31,300    68,694    40,150    79,095    64,239    89,987    82,154   103,367    96,438   113,768   108,075   122,120

19700C            147,896   147,896   147,709   147,842   147,656   147,896       -         -     147,869   148,534   149,359   150,582   151,380   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,783        50    28,927       550    31,148       -         -       3,000    34,154     8,300    41,043    13,850    51,896       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,696   147,842   147,563   147,869   147,523   148,108   147,749   148,507   149,226   150,569   151,247   153,136   156,128   159,147   161,355   164,946   166,622   171,051   176,610   181,704   185,907   191,387   194,206   199,912
19800P                 50    29,206       100    30,949       650    32,664     1,950    34,513     3,250    35,417     8,750    42,240    14,600    53,213    33,400    70,928    42,700    81,329    66,327    91,836    84,215   105,083    98,459   115,404   110,057   123,703

19900C            147,896   147,896   147,603   147,829   147,497   147,856   147,377   148,068   147,616   148,467   149,079   150,542   151,101   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,683       150    32,757       700    34,048     2,150    35,883     3,500    36,668     9,300    43,544    15,300    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,590   147,816   147,377   147,829   147,231   148,029   147,470   148,428   148,906   150,516   150,928   153,096   155,836   159,161   161,156   165,026   166,449   171,131   176,557   181,864   185,947   191,626   194,326   200,204
20000P                 50    32,225       200    34,500       800    35,564     2,350    37,240     3,750    37,944     9,800    44,781    16,100    55,806    35,350    73,096    45,300    83,550    68,441    93,685    86,317   106,785   100,494   117,026   112,065   125,272

20200C            147,896   147,896   147,350   147,763   147,111   147,749   146,871   147,935   147,058   148,321   148,507   150,423   150,516   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,431       300    37,878     1,000    38,596     2,750    39,993     4,400    40,591    10,950    47,387    17,700    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,071   147,709   146,792   147,669   146,393   147,802   146,579   148,188   148,002   150,290   149,997   152,923   155,051   159,068   160,531   165,079   165,957   171,224   176,318   182,143   185,907   192,052   194,459   200,763
20400P                 50    38,836       400    41,256     1,200    41,682     3,250    42,839     5,050    43,251    12,200    50,047    19,450    61,100    39,750    77,525    50,900    87,979    72,764    97,356    90,506   110,190   104,591   120,245   116,069   128,398

20600C            147,896   147,896   146,752   147,643   146,300   147,550   145,781   147,630   145,940   148,015   147,390   150,130   149,372   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    42,400       500    44,688     1,500    44,900     3,850    45,765     5,850    46,004    13,500    52,707    21,300    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,246   147,550   145,674   147,390   145,036   147,417   145,196   147,789   146,659   149,917   148,640   152,590   153,960   158,841   159,600   164,986   165,265   171,210   175,905   182,329   185,734   192,397   194,446   201,242
20800P                 50    46,111       650    48,225     1,850    48,185     4,500    48,731     6,700    48,771    14,950    55,447    23,250    66,433    43,900    81,821    56,900    92,341    77,153   101,013    94,762   113,542   108,700   123,437   120,072   131,483

21000C            147,896   147,896   145,674   147,443   144,890   147,204   144,158   147,164   144,305   147,523   145,794   149,664   147,776   152,338       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    49,928       800    51,803     2,250    51,510     5,200    51,737     7,650    51,590    16,550    58,254    25,350    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   144,770   147,270   143,879   146,951   143,068   146,858   143,214   147,204   144,810   149,359   146,792   152,045   152,524   158,469   158,363   164,760   164,361   171,104   175,320   182,422   185,388   192,677   194,313   201,654
21200P                 50    53,811     1,050    55,461     2,750    54,889     6,050    54,782     8,750    54,450    18,200    61,047    27,600    71,833    49,350    86,330    63,350    96,624    81,635   104,644    99,031   116,867   112,823   126,589   124,075   134,529

21400C            146,752   147,829   143,626   147,044   142,669   146,659   141,778   146,486   141,950   146,818   143,666   148,999   145,688   151,713       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    57,748     1,400    59,131     3,400    58,293     7,200    57,868     9,950    57,323    20,050    63,906    29,950    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            146,486   147,829   142,216   146,792   141,192   146,313   140,275   146,060   140,514   146,379   142,376   148,574   144,438   151,300   150,755   157,937   156,807   164,388   163,217   170,878   174,549   182,436   184,896   192,863   194,020   202,000
21600P                 50    61,712     1,750    62,815     4,100    61,712     8,300    60,940    11,600    60,195    22,000    66,766    32,500    77,233    54,800    90,732    70,250   100,827    86,170   108,222   103,341   120,152   116,946   129,701   128,065   137,535

21800C            146,127   147,829   140,408   146,446   139,357   145,861   138,506   145,541   138,838   145,861   140,953   148,108   143,068   150,848       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    65,688     2,200    66,513     4,850    65,143     9,550    64,026    13,100    63,068    24,050    69,638    35,150    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            144,677   147,776   138,280   146,060   137,282   145,355   136,484   144,943   136,950   145,275   139,344   147,563   141,551   150,343   148,614   157,259   154,918   163,856   161,847   170,559   173,578   182,343   184,218   192,969   193,568   202,266
22000P                150    69,652     2,750    70,184     5,800    68,548    10,900    67,111    14,750    65,941    26,300    72,538    37,950    82,579    60,450    95,081    77,472   104,910    90,785   111,759   107,663   123,384   121,056   132,760   132,042   140,501

22200C            142,988   147,709   135,606   145,555   134,768   144,743   134,183   144,265   134,808   144,584   137,575   146,965   139,916   149,771       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    73,615     3,400    73,841     6,850    71,939    12,450    70,170    16,550    68,800    28,650    75,424    40,850    85,213       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            139,150   147,590   132,481   144,956   131,882   144,012   131,630   143,507   132,454   143,839   135,633   146,286   138,133   149,146   146,100   156,394   152,710   163,177   160,211   170,107   172,394   182,156   183,367   192,996   192,956   202,452
22400P                250    77,592     4,200    77,472     8,050    75,317    14,150    73,216    18,550    71,633    31,850    78,483    43,950    87,833    67,350    99,430    83,111   108,873    95,427   115,244   111,986   126,562   125,166   135,766   136,005   143,413

22600C            129,250   147,457   128,744   144,198   128,611   143,174   128,744   142,629   129,861   143,001   133,545   145,555   136,218   148,454       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    81,542     5,150    81,036     9,450    78,642    15,900    76,262    20,700    74,453    34,350    81,316    47,200    90,426       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,400   147,270   121,600   143,334   124,966   142,216   125,605   141,658   127,001   142,044   131,271   144,730   134,183   147,696   143,227   155,370   150,183   162,339   158,309   169,548   170,984   181,877   182,316   192,929   192,185   202,559
22800P                550    85,452     6,250    84,561    11,000    81,914    17,700    79,307    22,650    77,326    36,100    83,989    50,600    92,980    73,500   103,646    88,777   112,717   100,109   118,662   116,308   129,675   129,262   138,719   139,942   146,273

23000C            109,650   146,965   112,900   142,283   120,500   141,099   122,160   140,554   123,916   140,993   128,837   143,852   132,015   146,885       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                750    89,362     7,400    88,072    12,600    85,186    19,700    82,313    24,950    80,132    38,900    86,835    54,150    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,950   146,592   104,350   141,073   112,400   139,862   118,423   139,330   120,604   139,849   126,256   142,881   129,728   146,007   139,995   154,226   147,364   161,355   156,142   168,843   169,362   181,491   181,079   192,770   191,227   202,585
23200P              1,100    93,206     8,700    91,530    14,300    88,445    21,800    85,292    27,350    82,912    42,000    89,681    57,850    97,981    81,050   107,809    94,483   116,401   104,790   122,014   120,617   132,734   133,319   141,618   143,839   149,093

23400C             90,400   146,034    96,100   139,636   104,600   138,439   114,250   137,987   117,053   138,586   123,503   141,844   127,334   145,063       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,550    97,023    10,250    94,895    16,150    91,637    24,200    88,205    29,900    85,678    45,750    92,528    62,300   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             81,050   145,222    88,050   138,014    97,000   136,857   107,050   136,524   113,302   137,216   120,604   140,727   124,820   144,052   136,325   152,830   144,225   160,211   153,694   168,032   167,500   180,986   179,643   192,517   190,083   202,519
23600P              2,200   100,747    12,150    98,127    18,400    94,696    26,950    90,998    32,850    88,325    49,050    95,294    66,350   102,809    86,902   111,799    99,949   119,966   109,485   125,286   124,887   135,726   137,335   144,464   147,696   151,846

23800C             71,900   144,172    80,350   136,112    89,650   135,088   100,100   134,915   108,000   135,739   117,572   139,517   122,200   142,988       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,950   104,444    14,350   101,226    20,950    97,648    29,950    93,711    36,100    90,892    52,750    98,021    70,200   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,000   142,815    72,900   133,984    82,600   133,133    93,400   133,159   101,500   134,130   114,393   138,240   119,500   141,857   132,335   151,234   140,820   158,908   150,955   167,061   165,398   180,374   177,980   192,171   188,766   202,372
24000P              4,000   108,009    16,850   104,218    23,800   100,481    33,000    96,425    39,450    93,884    56,800   100,707    74,250   107,450    92,820   115,630   105,336   123,384   114,140   128,478   129,129   138,652   141,312   147,231   151,513   154,546

24200C             53,600   142,004    64,700   132,215    74,850   131,364    86,150   131,470    94,100   132,640   110,908   137,043   116,774   140,634       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,400   111,440    19,650   107,091    27,000   103,194    36,650    98,912    43,100    97,169    60,600   103,341    78,650   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,400   139,769    57,950   129,488    68,400   128,970    80,000   129,409    88,050   130,778   107,100   135,566   113,954   139,384   128,092   149,438   137,176   157,458   147,922   165,970   163,058   179,656   176,118   191,719   187,237   202,133
24400P              7,250   114,699    22,800   109,831    30,550   105,748    40,400   101,359    47,050   100,375    64,950   105,907    83,400   111,866    98,526   119,327   110,602   126,655   118,769   131,576   133,305   141,485   145,236   149,944   155,277   157,179

24600C             37,700   136,923    51,600   126,469    62,350   126,350    74,150   127,187    82,250   128,810   101,550   134,024   111,001   138,080       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,600   117,744    26,350   112,398    34,450   108,182    44,500   103,686    51,450   103,487    69,300   108,421    87,234   113,981       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,200   132,694    46,250   122,852    56,850   123,463    68,600   124,820    76,800   126,695    96,300   132,401   108,009   136,724   123,623   147,497   133,305   155,862   144,610   164,733   160,464   178,818   174,017   191,174   185,508   201,800
24800P             12,500   120,577    30,550   114,712    38,750   110,456    49,050   105,841    55,950   106,506    74,200   110,828    90,679   116,015   104,232   122,812   115,723   129,741   123,330   134,582   137,428   144,251   149,093   152,577   158,961   159,759

25000C             25,100   127,999    40,800   119,221    51,700   120,391    63,350   122,320    72,000   124,408    91,800   130,672   104,937   135,300       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             16,200   123,091    35,250   116,827    43,500   112,544    53,700   109,086    60,650   109,445    79,200   113,169    94,004   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,800   124,767    36,000   116,973    46,650   117,199    58,450   119,673    67,150   122,080    87,050   128,890   100,400   133,824   118,808   145,369   129,249   154,120   141,006   163,350   157,618   177,847   171,703   190,509   183,566   201,375
25200P             21,000   125,166    40,400   118,769    48,600   114,499    58,900   112,145    65,650   112,252    84,300   115,444    97,262   119,966   109,778   126,110   120,657   132,667   127,813   137,482   141,472   146,925   152,870   155,144   162,579   162,260

25400C             15,550   122,479    31,600   114,752    42,200   113,781    53,950   116,893    62,400   119,660    82,450   127,054    95,950   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             26,750   128,105    46,100   120,484    54,150   116,268    64,450   115,018    71,150   114,885    89,750   117,598   100,548   121,788       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,050   119,886    27,700   112,331    38,100   110,230    49,600   114,020    58,050   117,146    77,900   125,166    91,650   130,712   114,087   143,108   125,046   152,258   137,229   161,834   154,612   176,783   169,242   189,764   181,505   200,869
25600P             33,200   132,534    52,200   122,213    59,900   119,247    70,200   117,758    76,750   117,439    93,778   119,700   103,726   123,570   115,111   129,143   125,365   135,420   132,188   140,208   145,395   149,425   156,527   157,538   166,077   164,600

25800C              9,400   116,946    24,250   109,725    34,350   106,918    45,700   111,055    54,150   114,539    73,850   123,211    87,650   129,089       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             40,550   135,872    59,700   124,767    67,050   121,721    76,200   120,351    82,800   119,793    97,462   121,681   106,852   125,219       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,250   113,821    21,250   106,958    30,850   104,391    42,000   108,009    50,150   111,879    69,500   121,189    83,700   127,414   108,847   140,647   120,724   150,263   133,226   160,171   151,393   175,599   166,582   188,913   179,257   200,271
26000P             48,750   138,187    66,700   127,547    73,050   124,660    82,600   122,745    89,050   122,027   101,040   123,610   109,871   126,868   120,165   132,188   129,821   138,014   136,404   142,802   149,172   151,832   160,065   159,852   169,455   166,861

26200C              5,600   110,483    18,550   104,072    27,700   101,758    38,550   104,910    46,550   109,139    66,000   119,141    79,850   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             57,150   140,208    73,300   130,539    79,950   127,081    89,150   125,006    95,600   124,102   104,538   125,379   112,784   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,250   107,038    16,200   101,053    24,950    98,991    35,400   101,771    43,200   106,373    62,200   117,026    76,150   123,956   104,139   138,133   116,335   148,148   129,010   158,389   147,975   174,296   163,736   187,968   176,823   199,566
26400P             65,500   142,283    81,150   132,614    87,350   129,182    96,600   126,842   100,587   125,951   107,889   127,001   115,603   129,954   124,926   134,782   133,997   140,408   140,448   145,275   152,803   154,133   163,457   162,060   172,700   169,043

26600C              3,250   103,447    14,150    97,941    22,400    96,172    32,550    98,606    40,050   103,567    58,700   114,872    72,700   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,450   143,626    89,050   134,582    94,800   131,191   102,942   128,730   104,577   127,786   111,108   128,611   118,316   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,550    99,736    12,350    94,749    20,150    93,272    29,950    95,440    37,250   100,747    55,450   112,704    69,050   120,338    97,200   135,460   111,906   145,940   124,607   156,461   144,371   172,886   160,690   186,904   174,203   198,781
26800P             83,650   144,650    97,150   136,364   102,450   133,039   107,131   130,512   108,368   129,515   114,207   130,153   120,923   132,747   129,315   137,149   137,894   142,655   144,291   147,603   156,261   156,314   166,702   164,188   175,826   171,131

27000C              1,950    95,986    10,800    91,490    18,100    90,320    27,450    92,248    34,450    97,888    52,450   110,509    66,200   118,556       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,000   145,475   105,500   137,907   110,230   134,689   111,081   132,162   111,972   131,111   117,146   131,603   123,424   134,050       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,500    92,169     9,450    88,165    16,250    87,341    25,250    89,096    31,900    95,028    49,700   108,328    63,450   116,747    91,150   132,773   107,464   143,640   120,019   154,399   140,567   171,357   157,458   185,761   171,423   197,904
27200P            102,550   146,047   114,050   139,264   114,579   136,205   114,792   133,665   115,377   132,601   119,966   132,986   125,804   135,287   133,399   139,423   141,512   144,717   147,935   149,797   159,546   158,403   169,801   166,223   178,805   173,139

27400C              1,100    88,338     8,250    84,840    14,800    84,308    23,100    85,931    30,050    92,341    47,100   106,134    60,150   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,200   146,499   119,952   140,448   118,596   137,561   118,263   135,061   118,556   133,984   122,626   134,276   128,065   136,471       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    84,455     7,250    81,475    13,350    81,289    21,250    82,859    27,850    89,522    44,500   103,899    57,300   112,917    84,400   129,874   103,550   141,472   115,297   152,218   136,591   169,721   154,067   184,497   168,444   196,933
27600P            121,900   146,871   123,942   141,472   122,240   138,772   121,468   136,325   121,548   135,274   125,139   135,487   130,220   137,588   137,069   141,432   144,637   146,433   151,340   151,859   162,645   160,371   172,727   168,151   181,638   175,067

27800C                650    80,558     6,400    78,110    11,950    78,297    19,550    79,826    25,850    86,742    42,050   101,678    54,550   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            131,700   147,137   127,467   142,363   125,552   139,849   124,421   137,495   124,328   136,458   127,507   136,644   132,255   138,639       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    76,661     5,600    74,772    10,800    75,291    17,950    76,820    24,050    84,029    39,700    99,430    51,950   109,073    78,000   126,882    97,550   139,064   108,300   149,904   132,454   167,965   150,489   183,141   165,305   195,869
28000P            137,881   147,324   130,592   143,147   128,557   140,847   127,148   138,572   126,908   137,575   129,728   137,721   134,170   139,636   140,434   143,307   147,616   148,175   154,506   153,787   165,545   162,220   175,493   169,987   184,311   176,903

28200C                400    72,751     4,850    71,460     9,600    72,325    16,600    73,961    22,250    81,276    37,550    97,223    49,450   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            140,328   147,457   133,332   143,839   131,204   141,684   129,635   139,543   129,276   138,586   131,803   138,732   135,965   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    68,854     4,200    68,175     8,550    69,372    15,200    71,048    20,850    78,722    35,500    95,001    47,050   105,189    73,450   124,075    91,900   136,604   101,000   147,457   128,158   166,090   146,765   181,678   162,007   194,698
28400P            142,443   147,576   135,620   144,398   133,611   142,482   131,882   140,421   131,470   139,530   133,731   139,663   137,655   141,472   143,480   145,036   150,316   149,771   157,405   155,556   168,231   163,962   178,060   171,716   186,838   178,645

28600C                250    64,983     3,650    64,930     7,600    66,446    14,000    68,268    19,400    76,115    33,550    92,807    44,750   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,773   147,643   137,641   144,890   135,686   143,147   133,917   141,232   133,465   140,394   135,553   140,567   139,237   142,310       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    61,166     3,150    61,738     6,800    63,574    12,900    65,582    18,050    73,575    31,500    90,519    42,550   101,279    68,000   120,990    86,550   134,077    94,000   144,903   123,756   164,108   142,868   180,108   158,549   193,448
28800P            144,903   147,709   139,410   145,342   137,508   143,746   135,753   141,964   135,274   141,179   137,202   141,379   140,714   143,094   146,193   146,592   152,737   151,234   160,052   157,206   170,705   165,585   180,454   173,352   189,179   180,308

29000C                150    57,376     2,750    58,613     6,050    60,741    11,900    62,962    16,800    71,075    29,850    88,391    40,450    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            145,887   147,763   140,847   145,701   139,144   144,291   137,402   142,629   136,896   141,884   138,732   142,137   142,083   143,826       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    53,612     2,350    55,527     5,350    57,948    10,950    60,395    15,650    68,654    27,750    85,997    38,400    97,342    63,550   118,024    81,500   131,523    87,300   142,216   116,700   162,020   138,825   178,446   154,918   192,091
29200P            146,180   147,776   142,057   146,020   140,541   144,770   138,865   143,227   138,386   142,549   140,142   142,855   143,360   144,531   148,587   148,002   154,905   152,564   162,432   158,708   172,966   167,087   182,662   174,895   191,373   181,877

29400C                 50    49,781     2,000    52,508     4,650    55,155     9,750    57,801    14,450    66,154    26,100    83,790    36,500    95,387       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            146,965   147,829   143,081   146,286   141,711   145,156   140,155   143,759   139,729   143,147   141,432   143,520   144,531   145,169       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,297     1,700    49,555     4,100    52,468     8,900    55,434    12,950    63,321    24,550    81,608    34,650    93,432    59,400   115,058    76,750   128,930    80,950   139,423   109,750   159,826   134,662   176,690   151,154   190,655
29600P            147,084   147,829   144,012   146,552   142,788   145,541   141,312   144,251   140,940   143,706   142,602   144,118   145,608   145,781   150,689   149,265   156,807   153,774   164,521   160,078   174,988   168,484   184,670   176,318   193,368   183,353

29800C                 50    42,985     1,500    46,776     3,650    49,875     8,150    53,133    11,950    60,927    23,050    79,427    32,950    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            147,191   147,829   144,664   146,725   143,653   145,861   142,323   144,677   142,017   144,211   143,679   144,690   146,579   146,339       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    39,846     1,300    44,049     3,250    47,348     7,450    50,885    11,050    58,639    21,700    77,312    31,250    89,562    54,700   111,813    72,250   126,296    74,900   136,524   103,050   157,538   128,800   174,815   147,244   189,112
30000P            147,270   147,829   145,262   146,898   144,398   146,140   143,201   145,063   142,961   144,650   144,637   145,209   147,483   146,858   152,497   150,396   158,482   154,865   166,329   161,315   176,770   169,761   186,466   177,648   195,190   184,737

30200C                 50    36,894     1,100    41,376     2,900    44,927     6,800    48,691    10,200    56,378    20,400    75,211    29,650    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            147,337   147,829   145,807   147,071   145,023   146,379   143,985   145,422   143,799   145,063   145,502   145,674   148,295   147,350       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,141     1,000    38,982     2,550    42,520     6,200    46,550     9,400    54,157    19,150    73,123    28,150    85,731    50,650   108,674    68,000   123,650    69,200   133,532    96,650   155,131   121,900   172,860   143,201   187,476
30400P            147,896   147,896   146,127   147,151   145,595   146,605   144,677   145,741   144,557   145,435   146,286   146,127   149,026   147,802   154,053   151,393   159,932   155,849   167,859   162,406   178,326   170,918   188,048   178,885   196,813   186,027

30600C                 50    31,574       850    36,508     2,300    40,285     5,650    44,461     8,700    52,069    18,000    71,075    26,700    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            147,896   147,896   146,499   147,270   146,007   146,765   145,275   146,034   145,182   145,768   146,978   146,526   149,691   148,215       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    29,206       750    34,247     2,050    38,104     5,150    42,440     8,050    50,034    16,900    69,053    25,350    81,967    47,100   105,602    64,000   120,990    63,800   130,433    90,500   152,644   115,200   170,798   137,250   185,747
30800P            147,896   147,896   146,752   147,364   146,379   146,925   145,794   146,286   145,741   146,060   147,590   146,885   150,276   148,600   155,357   152,285   161,169   156,727   169,109   163,363   179,629   171,969   189,431   180,015   198,249   187,224

31200C                -         -         -         -         -         -         -         -       6,850    46,071       -         -      22,800    78,257    44,200   102,742    60,250   118,330    58,650   127,241       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     146,672   146,579       -         -     151,260   149,265   156,461   153,056   162,206   157,511   170,080   164,201       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,850    42,400       -         -      20,500    74,639    41,350    99,843    56,700   115,656    53,850   123,982       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     147,364   146,991       -         -     152,019   149,837   157,339   153,734   163,071   158,203   170,785   164,906       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,950    38,875       -         -      18,400    71,088    37,600    96,398    53,350   112,996    49,300   120,644       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     147,869   147,324       -         -     152,577   150,303   158,030   154,306   163,776   158,815   171,224   165,478       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,250    35,750       -         -      16,500    67,630    34,850    93,379    50,200   110,336    45,050   117,239       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,201   147,576       -         -     152,963   150,675   158,562   154,812   164,321   159,334   171,410   165,944       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,600    32,704       -         -      14,800    64,292    32,350    90,440    47,250   107,703    41,050   113,754       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,441   147,789       -         -     153,189   150,968   158,948   155,211   164,733   159,786   171,370   166,289       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,100    30,044       -         -      13,250    61,033    29,950    87,474    44,500   105,096    37,300   110,230       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,587   147,935       -         -     153,309   151,194   159,201   155,556   165,026   160,171   171,104   166,529       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,900    57,948    27,800    84,627    41,850   102,476    33,850   106,679       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,322   151,367   159,334   155,836   165,199   160,504   170,652   166,662       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,650    54,915    25,750    81,781    39,400    99,909    30,600   103,075       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,255   151,487   159,387   156,062   165,279   160,770   170,013   166,702       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,550    52,042    23,850    79,002    37,100    97,382    27,600    99,457       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,136   151,553   159,334   156,221   165,279   160,983   169,229   166,649       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,550    49,263    22,100    76,275    34,900    94,855    24,800    95,786       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,963   151,580   159,214   156,341   165,186   161,142   168,284   166,502       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,650    46,603    20,500    73,642    32,850    92,381    22,200    92,102       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,750   151,580   159,041   156,408   165,039   161,262   167,234   166,276       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562



Back to Top



PIC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,531       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,544       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,654       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,747    53,125    53,831       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,831       800     6,155       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,831    53,289    54,033       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,382     1,000     7,023       -         -         -         -  

2750C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,625    52,960    53,476    54,250       -         -         -         -  
2800P                 -         -          50     2,945       -         -         -         -          50     2,818       -         -         300     4,178     1,250     7,981       -         -         -         -  

2850C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      52,308    52,308       -         -         -         -      52,308    52,308       -         -      52,710    53,073    53,681    54,476       -         -         -         -  
2900P                 -         -          50     3,446       -         -         -         -          50     3,290       -         -         400     4,934     1,550     9,005       -         -         -         -  

2950C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,308    52,308       -         -         -         -      52,354    52,399       -         -      52,823    53,210    53,918    54,725       -         -         -         -  
3000P                 -         -          50     4,033       -         -         -         -          50     3,843       -         -         550     5,852     1,950    10,161       -         -         -         -  

3050C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      52,308    52,308       -         -         -         -      52,355    52,403       -         -      52,924    53,333    54,129    54,948       -         -         -         -  
3100P                 -         -          50     4,721       -         -         -         -          50     4,490       -         -         700     6,740     2,350    11,277       -         -         -         -  

3150C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      52,308    52,308       -         -         -         -      52,383    52,441       -         -      53,063    53,487    54,337    55,167       -         -         -         -  
3200P                 -         -          50     5,520       -         -         -         -          50     5,242       -         -         950     7,872     2,800    12,430       -         -         -         -  

3250C                 -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,308    52,308       -         -         -         -      52,386    52,447       -         -      53,178    53,620    54,545    55,390    55,318    56,626       -         -  
3300P                 -         -          50     6,446       -         -         -         -          50     6,115       -         -       1,200     8,957     3,350    13,667     3,500    15,380       -         -  

3350C                 -         -      52,308    52,308       -         -         -         -      52,404    52,473       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     6,961       -         -         -         -         100     6,961       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      52,308    52,308       -         -         -         -      52,404    52,476       -         -      53,287    53,751    54,732    55,600    55,669    56,955       -         -  
3400P                 -         -          50     7,511       -         -         -         -         150     7,699       -         -       1,500    10,117     3,950    14,918     4,200    16,781       -         -  

3450C                 -         -      52,308    52,308       -         -         -         -      52,416    52,497       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     8,098       -         -         -         -         200     8,398       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,308    52,308       -         -         -         -      52,420    52,513    52,807    53,088    53,378    53,874    54,890    55,793    55,987    57,261       -         -  
3500P                 -         -          50     8,723       -         -         -         -         250     9,085       900     9,738     1,850    11,335     4,600    16,184     4,950    18,175       -         -  

3550C                 -         -      52,308    52,308       -         -         -         -      52,420    52,527    52,827    53,130       -         -         -         -         -         -         -         -  
3550P                 -         -          50     9,385       -         -         -         -         300     9,770     1,050    10,374       -         -         -         -         -         -         -         -  

3600C                 -         -      52,308    52,308       -         -         -         -      52,416    52,537    52,838    53,168    53,448    53,995    55,020    55,975    56,278    57,553       -         -  
3600P                 -         -          50    10,086       -         -         -         -         350    10,461     1,200    11,009     2,300    12,670     5,350    17,497     5,800    19,592       -         -  

3650C                 -         -      52,308    52,308       -         -         -         -      52,405    52,546    52,838    53,198       -         -         -         -         -         -         -         -  
3650P                 -         -          50    10,824       -         -         -         -         400    11,161     1,350    11,646       -         -         -         -         -         -         -         -  

3700C                 -         -      52,308    52,308       -         -         -         -      52,379    52,556    52,828    53,225    53,473    54,096    55,107    56,136    56,531    57,825       -         -  
3700P                 -         -          50    11,600       -         -         -         -         500    11,932     1,500    12,289     2,800    14,030     6,350    18,925     6,750    21,023       -         -  

3750C                 -         -      52,308    52,308       -         -         -         -      52,356    52,560    52,804    53,250       -         -         -         -         -         -         -         -  
3750P                 -         -          50    12,410       -         -         -         -         550    12,652     1,700    12,958       -         -         -         -         -         -         -         -  

3800C                 -         -      52,308    52,308       -         -         -         -      52,310    52,562    52,767    53,270    53,446    54,180    55,145    56,278    56,732    58,075       -         -  
3800P                 -         -          50    13,252       -         -         -         -         650    13,426     1,900    13,629     3,400    15,461     7,250    20,253     7,800    22,457       -         -  

3850C                 -         -      52,203    52,292       -         -         -         -      52,253    52,560    52,717    53,283       -         -         -         -         -         -         -         -  
3850P                 -         -          50    14,125       -         -         -         -         750    14,201     2,100    14,305       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,194    52,292       -         -         -         -      52,183    52,554    52,642    53,293    53,354    54,237    55,128    56,399    56,870    58,297    58,603    60,268
3900P                  50    15,240        50    15,025       -         -         -         -         850    14,985     2,350    14,997     4,050    16,898     8,250    21,597     8,950    23,886    11,750    26,517

3950C              52,308    52,308    52,182    52,292       -         -         -         -      52,074    52,541    52,550    53,294       -         -         -         -         -         -         -         -  
3950P                  50    16,175        50    15,948       -         -         -         -       1,000    15,792     2,600    15,691       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,167    52,291       -         -         -         -      51,948    52,523    52,427    53,289    53,182    54,269    55,047    56,493    56,939    58,490    58,744    60,512
4000P                  50    17,127        50    16,892       -         -         -         -       1,150    16,599     2,900    16,393     4,800    18,380     9,350    22,951    10,200    25,305    13,200    27,876

4050C              52,308    52,308    51,996    52,265    51,967    52,287       -         -      51,803    52,499    52,284    53,277    53,065    54,273       -         -         -         -         -         -  
4050P                  50    18,095        50    17,851       250    17,824       -         -       1,300    17,411     3,200    17,097     5,200    19,125       -         -         -         -         -         -  

4100C              52,308    52,308    51,961    52,263    51,762    52,251       -         -      51,607    52,463    52,122    53,255    52,920    54,269    54,897    56,558    56,934    58,650    58,813    60,721
4100P                  50    19,073        50    18,823       350    18,762       -         -       1,500    18,231     3,500    17,803     5,650    19,891    10,500    24,292    11,500    26,695    14,700    29,204

4150C              52,308    52,308    51,754    52,231    51,617    52,229       -         -      51,388    52,420    51,921    53,226    52,753    54,257       -         -         -         -         -         -  
4150P                  50    20,059       100    19,803       400    19,694       -         -       1,700    19,052     3,850    18,513     6,100    20,646       -         -         -         -         -         -  

4200C              52,308    52,308    51,689    52,230    51,363    52,185       -         -      51,145    52,371    51,699    53,188    52,554    54,234    54,669    56,594    56,848    58,780    58,812    60,903
4200P                  50    21,049       150    20,775       500    20,626       -         -       1,900    19,876     4,200    19,225     6,600    21,419    11,650    25,609    12,950    28,081    16,350    30,518

4250C              52,308    52,308    51,433    52,195    51,082    52,138       -         -      50,839    52,307    51,433    53,137    52,334    54,204       -         -         -         -         -         -  
4250P                  50    22,043       200    21,745       600    21,560       -         -       2,150    20,700     4,600    19,936     7,100    22,180       -         -         -         -         -         -  

4300C              52,308    52,308    51,149    52,161    50,768    52,086       -         -      50,505    52,237    51,126    53,073    52,078    54,161    54,362    56,599    56,676    58,876    58,735    61,050
4300P                  50    23,039       300    22,701       700    22,495       -         -       2,500    21,508     5,200    20,624     7,850    23,032    12,900    26,929    14,500    29,444    18,050    31,798

4350C              52,308    52,308    50,666    52,090    50,417    52,032       -         -      50,105    52,147    50,808    53,005    51,800    54,111       -         -         -         -         -         -  
4350P                  50    24,035       350    23,671       850    23,418       -         -       2,800    22,325     5,650    21,329     8,450    23,805       -         -         -         -         -         -  

4400C              52,308    52,308    50,300    52,050    49,938    51,951       -         -      49,671    52,050    50,428    52,919    51,486    54,047    53,974    56,570    56,415    58,937    58,583    61,166
4400P                  50    25,033       400    24,643     1,000    24,342       -         -       3,100    23,144     6,150    22,026     9,050    24,566    14,200    28,241    16,200    30,786    19,850    33,051

4450C              52,308    52,308    49,731    51,975    49,332    51,840    49,174    51,838    49,167    51,935    50,019    52,822    51,149    53,974       -         -         -         -         -         -  
4450P                  50    26,030       500    25,598     1,150    25,268     2,350    24,527     3,450    23,953     6,650    22,725     9,700    25,332       -         -         -         -         -         -  

4500C              50,200    52,308    49,107    51,895    48,753    51,748    48,574    51,709    48,595    51,796    49,563    52,710    50,774    53,888    53,495    56,507    56,071    58,961    58,355    61,251
4500P                  50    27,028       600    26,553     1,350    26,178     2,650    25,380     3,850    24,751     7,100    23,458    10,350    26,087    15,650    29,553    17,950    32,090    21,750    34,275

4550C              47,700    52,308    48,413    51,812    47,969    51,602    47,885    51,556    47,983    51,650    49,078    52,588    50,364    53,790       -         -         -         -         -         -  
4550P                  50    28,025       750    27,489     1,600    27,070     3,000    26,216     4,200    25,565     7,600    24,273    11,050    26,844       -         -         -         -         -         -  

4600C              45,250    52,246    46,700    51,691    47,129    51,449    47,151    51,393    47,330    51,493    48,545    52,449    49,929    53,681    52,927    56,407    55,639    58,949    58,051    61,303
4600P                  50    29,023       900    28,427     1,850    27,963     3,350    27,056     4,650    26,351     8,150    25,101    11,700    27,584    17,200    30,853    19,800    33,363    23,750    35,468

4650C              42,750    52,246    44,400    51,532    45,650    51,288    46,329    51,205    46,581    51,302    47,979    52,300    49,466    53,563       -         -         -         -         -         -  
4650P                  50    30,020     1,050    29,363     2,100    28,855     3,750    27,879     5,050    27,155     8,750    25,935    12,400    28,325       -         -         -         -         -         -  

4700C              40,250    52,245    42,100    51,365    43,450    51,095    45,426    50,989    45,791    51,099    47,358    52,126    48,961    53,426    52,274    56,272    55,121    58,901    57,672    61,323
4700P                  50    31,018     1,250    30,281     2,400    29,730     4,150    28,702     5,500    27,945     9,200    26,730    13,150    29,065    18,900    32,138    21,750    34,602    25,850    36,626

4750C              37,800    52,182    39,800    51,194    41,300    50,868    44,100    50,763    44,935    50,872    46,713    51,949    48,430    53,279       -         -         -         -         -         -  
4750P                 100    31,995     1,500    31,177     2,700    30,605     4,550    29,527     6,000    28,721    10,000    27,593    13,850    29,793       -         -         -         -         -         -  

4800C              35,350    52,120    37,550    50,980    39,200    50,606    42,100    50,508    44,033    50,634    46,016    51,747    47,872    53,122    51,532    56,099    54,520    58,817    57,223    61,310
4800P                 150    32,973     1,700    32,095     3,000    31,481     5,050    30,317     6,500    29,498    10,650    28,418    14,600    30,520    20,600    33,397    23,850    35,806    28,050    37,749

4850C              32,900    52,056    35,350    50,723    37,100    50,333    40,150    50,224    42,550    50,372    45,287    51,533    47,281    52,951       -         -         -         -         -         -  
4850P                 250    33,930     1,950    32,993     3,400    32,317     5,550    31,107     7,100    30,241    11,250    29,233    15,450    31,248       -         -         -         -         -         -  

4900C              30,500    51,929    33,200    50,422    35,100    50,000    38,250    49,912    40,750    50,070    44,519    51,302    46,660    52,765    50,702    55,887    53,843    58,698    56,705    61,266
4900P                 300    34,908     2,300    33,851     3,850    33,135     6,050    31,898     7,750    30,966    12,050    30,063    16,300    31,966    22,500    34,633    26,000    36,971    30,350    38,837

4950C              28,100    51,803    31,100    50,078    33,100    49,655    36,400    49,570    38,900    49,769    43,714    51,050    46,012    52,568       -         -         -         -         -         -  
4950P                 400    35,866     2,650    34,709     4,350    33,932     6,650    32,651     8,400    31,692    12,850    30,883    17,200    32,678       -         -         -         -         -         -  

5000C              25,750    51,614    29,050    49,690    31,150    49,271    34,600    49,198    37,150    49,429    42,877    50,788    45,337    52,356    49,789    55,639    53,092    58,542    56,123    61,191
5000P                 550    36,803     3,100    35,526     4,900    34,710     7,300    33,385     9,100    32,401    13,800    31,697    18,150    33,381    24,500    35,839    28,250    38,099    32,491    39,890

5100C              21,150    51,109    25,050    48,807    27,450    48,366    31,100    48,380    33,750    48,683    40,300    50,206    43,911    51,892       -         -         -         -         -         -  
5100P                 900    38,659     4,100    37,122     6,150    36,205     8,750    34,796    10,650    33,763    15,700    33,284    20,000    34,764       -         -         -         -         -         -  

5200C              16,800    50,288    21,350    47,669    23,950    47,306    27,800    47,438    30,550    47,830    37,250    49,562    42,392    51,377    47,729    55,024    51,391    58,128    54,780    60,951
5200P               1,550    40,394     5,350    38,619     7,650    37,601    10,400    36,130    12,500    35,010    17,700    34,820    22,100    36,102    28,850    38,148    32,765    40,232    35,778    41,884

5300C              12,650    49,207    17,950    46,278    20,750    46,045    24,700    46,373    27,500    46,883    34,400    48,844    40,150    50,809       -         -         -         -         -         -  
5300P               2,550    41,990     6,850    40,015     9,350    38,918    12,350    37,345    14,450    36,221    19,850    36,301    24,300    37,399       -         -         -         -         -         -  

5400C               9,200    47,277    14,600    44,763    17,700    44,645    21,800    45,185    24,250    45,898    31,500    48,075    37,300    50,198    45,341    54,261    49,465    57,585    53,230    60,594
5400P               4,000    43,407     8,800    41,232    11,400    40,095    14,550    38,462    16,750    37,293    22,250    37,704    26,650    38,643    32,740    40,334    36,101    42,203    38,922    43,731

5500C               6,400    44,604    11,950    42,784    15,150    42,993    19,100    43,876    21,700    44,718    29,000    47,218    34,850    49,523       -         -         -         -         -         -  
5500P               6,100    44,564    11,200    42,270    13,850    41,112    17,050    39,458    19,200    38,579    24,700    39,055    29,200    39,821       -         -         -         -         -         -  

5600C               4,300    43,447     9,750    41,534    12,850    41,196    16,750    42,430    19,400    43,444    26,650    46,302    32,550    48,803    42,900    53,348    47,371    56,920    51,508    60,133
5600P               9,050    46,786    14,000    43,147    16,600    42,010    19,850    40,392    21,850    40,118    27,300    40,336    32,000    40,918    36,100    42,316    39,265    44,008    41,879    45,436

5700C               2,900    42,010     7,900    40,279    10,900    39,262    14,700    40,885    17,350    42,091    24,500    45,331    30,350    48,039       -         -         -         -         -         -  
5700P              12,700    48,537    17,150    44,148    19,600    43,093    22,800    41,901    24,850    41,488    30,100    41,533    34,188    41,946       -         -         -         -         -         -  

5800C               1,950    40,394     6,450    38,867     9,250    37,908    12,850    39,265    15,550    40,683    22,550    44,314    28,300    47,234    39,350    52,310    45,145    56,144    49,652    59,572
5800P              16,700    49,835    20,800    45,565    23,300    44,339    26,000    43,248    28,100    42,711    33,750    42,457    36,005    42,949    39,280    44,113    42,203    45,657    44,629    47,000

5900C               1,300    38,659     5,250    37,361     7,800    36,528    11,350    37,608    13,800    39,224    20,750    43,260    26,550    46,406       -         -         -         -         -         -  
5900P              21,150    50,553    24,600    46,805    26,900    45,580    29,450    44,428    31,250    43,927    35,799    43,455    37,760    43,874       -         -         -         -         -         -  

6000C                 850    36,843     4,300    35,763     6,600    35,066     9,900    35,910    12,350    37,745    18,950    42,161    24,650    45,529    35,400    51,153    42,200    55,268    47,703    58,921
6000P              25,700    51,138    28,550    47,881    30,650    46,679    33,050    45,488    34,750    44,956    37,697    44,509    39,429    44,730    42,204    45,686    44,899    47,155    47,153    48,426

6100C                 600    34,948     3,500    34,117     5,600    33,549     8,700    34,219    11,050    36,255    17,450    41,051    23,200    44,661       -         -         -         -         -         -  
6100P              30,400    51,529    32,750    48,712    34,650    47,572    36,750    46,455    37,932    45,858    39,486    45,349    41,002    45,529       -         -         -         -         -         -  

6200C                 400    33,033     2,800    32,444     4,800    31,986     7,600    32,521     9,850    34,754    16,200    39,954    21,700    43,759    31,500    49,861    38,700    54,303    45,666    58,187
6200P              35,200    51,788    37,050    49,430    38,750    48,364    39,844    47,282    39,949    46,677    41,156    46,140    42,484    46,286    44,794    47,039    47,334    48,506    49,448    49,735

6300C                 300    31,080     2,300    30,719     4,100    30,418     6,700    30,875     8,750    33,246    14,850    38,808    20,000    42,788       -         -         -         -         -         -  
6300P              40,050    51,984    41,500    49,996    42,138    49,022    41,851    48,023    41,783    47,417    42,689    46,849    43,858    46,975       -         -         -         -         -         -  

6400C                 200    29,130     1,900    28,988     3,450    28,857     5,900    29,262     7,850    31,790    13,850    37,725    18,800    41,875    28,950    48,602    35,500    53,265    42,700    57,384
6400P              45,000    52,049    44,487    50,456    44,077    49,589    43,647    48,681    43,411    48,058    44,088    47,496    45,138    47,624    47,097    48,294    49,501    49,715    51,501    50,912

6500C                 150    27,170     1,600    27,267     2,950    27,294     5,200    27,695     7,050    30,367    12,700    36,575    17,450    40,901       -         -         -         -         -         -  
6500P              49,176    52,178    46,193    50,813    45,722    50,062    45,194    49,231    44,880    48,648    45,354    48,083    46,301    48,207       -         -         -         -         -         -  

6600C                 100    25,220     1,300    25,574     2,550    25,758     4,500    26,159     6,300    28,955    11,600    35,407    16,300    39,947    26,100    47,218    32,550    52,159    39,700    56,521
6600P              49,892    52,179    47,600    51,117    47,079    50,449    46,565    49,731    46,139    49,143    46,507    48,628    47,369    48,751    49,107    49,409    51,401    50,794    53,317    51,971

6700C                  50    23,271     1,050    23,906     2,150    24,245     3,900    24,804     5,650    27,592    10,700    34,291    15,300    39,016       -         -         -         -         -         -  
6700P              50,957    52,243    48,627    51,322    48,152    50,751    47,681    50,127    47,249    49,593    47,532    49,116    48,349    49,259       -         -         -         -         -         -  

6800C                  50    21,381       850    22,277     1,800    22,761     3,400    23,475     5,100    26,300    10,000    33,257    14,350    38,083    23,550    45,791    29,850    51,000    36,900    55,600
6800P              51,236    52,245    49,513    51,520    49,100    51,041    48,639    50,480    48,189    49,976    48,431    49,547    49,224    49,718    50,820    50,376    53,044    51,750    54,909    52,926

6900C                  50    19,569       700    20,704     1,550    21,338     2,900    22,156     4,600    25,046     9,200    32,155    13,200    37,044       -         -         -         -         -         -  
6900P              51,435    52,245    50,175    51,669    49,800    51,250    49,449    50,788    49,002    50,317    49,232    49,944    50,017    50,143       -         -         -         -         -         -  

7000C                  50    17,860       600    19,217     1,300    19,940     2,550    20,900     4,100    23,777     8,500    31,094    12,550    36,197    21,100    44,291    27,350    49,793    34,300    54,632
7000P              52,308    52,308    50,751    51,812    50,413    51,451    50,125    51,057    49,698    50,622    49,940    50,304    50,710    50,521    52,257    51,216    54,444    52,597    56,285    53,779

7100C                 -         -         500    17,780       -         -         -         -       3,700    22,612     7,800    30,010       -         -         -         -         -         -         -         -  
7100P                 -         -      51,143    51,909       -         -         -         -      50,250    50,865    50,536    50,614       -         -         -         -         -         -         -         -  

7200C                 -         -         400    16,376       -         -         -         -       3,300    21,436     7,200    28,980    10,850    34,263    19,350    42,912    25,100    48,560       -         -  
7200P                 -         -      51,372    51,960       -         -         -         -      50,740    51,097    51,074    50,908    51,868    51,185    53,431    51,936    55,607    53,331       -         -  

7300C                 -         -         350    15,124       -         -         -         -       2,950    20,317     6,600    27,930       -         -         -         -         -         -         -         -  
7300P                 -         -      51,566    52,009       -         -         -         -      51,142    51,295    51,514    51,157       -         -         -         -         -         -         -         -  

7400C                 -         -         300    13,930       -         -         -         -       2,650    19,263     6,050    26,903     9,400    32,376    17,350    41,382    23,000    47,293       -         -  
7400P                 -         -      51,834    52,100       -         -         -         -      51,464    51,463    51,885    51,375    52,750    51,733    54,390    52,562    56,567    53,979       -         -  

7500C                 -         -         250    12,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      51,876    52,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         200    11,662       -         -         -         -       2,100    17,212       -         -       8,100    30,500    15,750    39,934    21,100    46,014       -         -  
7600P                 -         -      52,001    52,147       -         -         -         -      51,935    51,729       -         -      53,375    52,159    55,128    53,081    57,332    54,535       -         -  

7700C                 -         -         150    10,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      52,109    52,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         100     9,392       -         -         -         -       1,700    15,430       -         -       7,000    28,700    14,300    38,498    19,400    44,741       -         -  
7800P                 -         -      52,126    52,193       -         -         -         -      52,238    51,927       -         -      53,825    52,516    55,703    53,531    57,921    55,004       -         -  

7900C                 -         -          50     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      52,210    52,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,438       -         -         -         -       1,350    13,736       -         -       6,050    26,961    13,000    37,085    17,800    43,447       -         -  
8000P                 -         -      52,218    52,235       -         -         -         -      52,416    52,066       -         -      54,103    52,783    56,114    53,898    58,369    55,413       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,135    11,750    35,650    16,350    42,162       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,265    52,995    56,401    54,205    58,684    55,754       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,400    23,531    10,650    34,258    15,000    40,872       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,334    53,154    56,575    54,451    58,892    56,042       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,010     9,600    32,852    13,800    39,614       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,331    53,269    56,658    54,641    59,000    56,273       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,596     8,450    31,293    12,700    38,371       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,279    53,346    56,672    54,796    59,030    56,461       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,226     7,650    29,984    11,700    37,154       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,192    53,396    56,628    54,910    58,996    56,607       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    17,907     6,900    28,685    10,750    35,932       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,077    53,423    56,538    54,995    58,905    56,721       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,767     6,250    27,453     9,900    34,750       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,964    53,428    56,414    55,050    58,774    56,802       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,598     5,700    26,311     9,150    33,621       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,831    53,420    56,273    55,080    58,613    56,854       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,522     5,150    25,138     8,400    32,457       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,700    53,400    56,102    55,091    58,413    56,885       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,563     4,700    24,075     7,750    31,360       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,580    53,374    55,934    55,085    58,203    56,893       -         -  



Back to Top



SAN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649



Back to Top



SHK (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759



Back to Top



UCN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     933       933       933       933



Back to Top



WHL (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (應用日期: 31/07/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top