客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,320    14,321    14,628       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        80     1,420       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,369    14,383    14,752       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        20       711       130     1,830       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,269    14,441    14,457    14,877       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        40       986       190     2,261       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,294    14,504    14,563    15,027    15,780    16,195    16,525    16,929    17,117    17,546
6.40P                  10       711        10       711        10       711        10       711        10       711        60     1,259       280     2,783     1,830     5,917     2,990     7,582     3,920     8,699

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,284    14,345    14,598    14,707    15,199    16,041    16,384    16,804    17,119    17,411    17,742
6.45P                  10       711        10       711        10       711        10       711        10       711       100     1,658       410     3,396     2,320     6,661     3,660     8,348     4,700     9,457

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,289    14,405    14,696    14,884    15,377    16,296    16,559    17,062    17,288    17,675    17,913
6.50P                  10       711        10       711        10       711        10       711        10       711       150     2,092       580     4,073     2,910     7,437     4,440     9,126     5,590    10,218

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,325    14,498    14,816    15,107    15,571    16,537    16,715    17,282    17,428    17,897    18,054
6.55P                  10       711        10       711        10       711        10       711        20       787       230     2,638       820     4,849     3,630     8,244     5,350     9,913     6,610    10,980

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,256    14,358    14,627    14,954    15,368    15,764    16,734    16,840    17,448    17,534    18,062    18,161
6.60P                  10       711        10       711        10       711        10       711        30     1,036       350     3,294     1,140     5,703     4,470     9,061     6,400    10,701     7,760    11,731

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,284    14,293    14,423    14,792    15,100    15,647    15,948    16,873    16,929    17,541    17,598    18,155    18,227
6.65P                  10       711        10       711        10       711        10       711        60     1,482       520     4,049     1,560     6,624     5,450     9,880     7,600    11,476     8,974    12,467

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,317    14,341    14,489    14,993    15,249    15,920    16,107    16,932    16,973    17,544    17,615    18,163    18,247
6.70P                  10       711        10       711        10       711        20     1,030       100     1,984       760     4,911     2,100     7,600     6,590    10,694     8,861    12,230     9,988    13,178

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,281    14,377    14,429    14,579    15,217    15,390    16,144    16,229    16,892    16,966    17,444    17,581    18,074    18,219
6.75P                  10       711        10       711        10       748        50     1,590       180     2,686     1,100     5,882     2,800     8,626     7,900    11,489     9,915    12,956    11,011    13,859

6.80C              14,217    14,217    14,217    14,217    14,217    14,217    14,329    14,433    14,542    14,668    15,426    15,505    16,260    16,295    16,735    16,900    17,231    17,488    17,880    18,138
6.80P                  10       827        10       956        10     1,075        90     2,205       300     3,512     1,570     6,949     3,670     9,666     9,131    12,257    10,972    13,645    12,023    14,503

6.85C              14,217    14,217    14,217    14,217    14,231    14,269    14,421    14,508    14,691    14,759    15,551    15,568    16,199    16,283    16,449    16,771    16,896    17,335    17,575    18,001
6.85P                  10     1,223        10     1,411        10     1,596       180     3,094       510     4,551     2,210     8,089     4,750    10,705    10,237    12,986    12,009    14,289    13,004    15,103

6.90C              14,217    14,217    14,217    14,217    14,256    14,306    14,535    14,575    14,813    14,818    15,489    15,555    15,894    16,178    16,026    16,574    16,438    17,119    17,158    17,807
6.90P                  10     1,863        10     2,141        30     2,616       330     4,174       830     5,742     3,050     9,263     6,070    11,714    11,327    13,665    13,008    14,884    13,943    15,655

6.95C              14,217    14,217    14,231    14,240    14,322    14,353    14,618    14,611    14,786    14,814    15,118    15,434    15,292    15,961    15,467    16,307    15,860    16,840    16,631    17,554
6.95P                  10     2,883        10     3,283        90     3,970       610     5,524     1,320     7,086     4,140    10,443     7,640    12,666    12,379    14,290    13,945    15,422    14,817    16,156

7.00C              14,201    14,211    14,256    14,252    14,383    14,377    14,438    14,563    14,373    14,695    14,324    15,175    14,367    15,619    14,778    15,967    15,168    16,497    16,001    17,244
7.00P                  10     4,391        40     4,963       260     5,567     1,070     7,067     2,070     8,547     5,530    11,582     9,500    13,538    13,363    14,852    14,800    15,900    15,611    16,601

7.05C              14,116    14,201    14,136    14,228    13,943    14,290    13,520    14,352    13,277    14,398    13,045    14,748    13,135    15,143    13,970    15,559    14,421    16,096    15,314    16,880
7.05P                  20     6,278       150     6,814       630     7,255     1,840     8,764     3,140    10,033     7,260    12,637    11,670    14,304    14,254    15,346    15,558    16,301    16,313    16,974

7.10C              11,390    14,160    10,370    14,050     9,850    13,945     9,710    13,875     9,900    13,851    10,320    14,132    11,270    14,528    13,120    15,090    13,628    15,651    14,587    16,477
7.10P                  60     8,251       470     8,660     1,400     8,885     3,030    10,472     4,650    11,456     9,370    13,563    13,331    14,938    15,032    15,755    16,180    16,634    16,892    17,286

7.15C               6,560    13,966     6,200    13,439     6,260    13,140     6,470    13,028     6,920    13,000     8,100    13,322     9,240    13,801    12,234    14,575    12,817    15,169    13,835    16,039
7.15P                 230    10,178     1,300    10,322     2,810    10,896     4,790    12,033     6,670    12,706    12,150    14,294    14,523    15,434    15,663    16,089    16,676    16,902    17,353    17,538

7.20C               2,360    13,008     2,980    11,996     3,500    11,735     4,210    11,727     4,930    11,823     6,260    12,371     7,490    12,979    11,343    14,024    11,997    14,660    13,073    15,574
7.20P               1,030    11,854     3,080    12,008     5,050    12,600     7,530    13,212     9,680    13,615    13,851    14,834    15,408    15,799    16,155    16,352    17,054    17,114    17,707    17,738

7.25C                 550    11,112     1,300    10,242     1,810     9,779     2,610    10,149     3,450    10,491     4,770    11,320     6,020    12,087    10,463    13,448    11,190    14,131    12,314    15,090
7.25P               4,220    13,585     6,400    13,410     8,360    13,653    10,930    13,971    13,073    14,212    14,850    15,199    15,978    16,041    16,518    16,554    17,328    17,272    17,965    17,891

7.30C                 100     9,296       510     8,569       840     7,910     1,540     8,450     2,380     9,106     3,590    10,214     4,790    11,145     9,607    12,854    10,403    13,585    11,565    14,590
7.30P               8,770    14,111    10,610    14,010    12,390    14,171    13,966    14,387    14,240    14,562    15,402    15,413    16,271    16,178    16,772    16,700    17,512    17,385    18,141    18,000

7.35C                  20     7,333       190     6,744       350     6,235       870     6,785     1,620     7,751     2,660     9,089     3,770    10,177     8,785    12,249     9,647    13,035    10,840    14,080
7.35P              13,690    14,200    14,095    14,204    14,356    14,348    14,583    14,560    14,748    14,736    15,604    15,507    16,339    16,224    16,930    16,800    17,619    17,458    18,246    18,073

7.40C                  10     5,374        60     4,948       130     4,603       470     5,269     1,100     6,498     1,960     7,994     2,940     9,207     8,015    11,645     8,921    12,480    10,139    13,566
7.40P              14,217    14,217    14,264    14,248    14,360    14,361    14,619    14,586    14,864    14,793    15,572    15,510    16,243    16,199    17,010    16,857    17,662    17,497    18,291    18,113

7.45C                  10     3,661        20     3,363        40     3,141       240     3,955       740     5,370     1,420     6,941     2,280     8,263     7,190    11,041     8,240    11,928     9,472    13,051
7.45P              14,217    14,217    14,241    14,244    14,269    14,317    14,485    14,539    14,802    14,780    15,410    15,450    16,046    16,119    17,027    16,881    17,654    17,506    18,286    18,125

7.50C                  10     2,417        10     2,179        10     1,949       120     2,898       500     4,396     1,020     5,962     1,750     7,349     6,400    10,449     7,595    11,382     8,839    12,540
7.50P              14,217    14,217    14,229    14,237    14,231    14,272    14,366    14,469    14,685    14,731    15,197    15,350    15,797    16,001    16,996    16,876    17,605    17,490    18,243    18,114

7.55C                  10     1,607        10     1,473        10     1,331        60     2,090       340     3,576       730     5,077     1,330     6,482     5,700     9,869     6,930    10,847     8,236    12,033
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,294    14,402    14,571    14,665    14,987    15,231    15,535    15,856    16,925    16,847    17,525    17,454    18,167    18,082

7.60C                  10     1,097        10     1,026        10       938        30     1,489       230     2,883       510     4,267     1,000     5,669     5,080     9,308     6,280    10,323     7,674    11,539
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,348    14,474    14,598    14,794    15,099    15,283    15,696    16,828    16,799    17,420    17,401    18,069    18,033

7.65C                  10       775        10       740        10       754        10       940       150     2,284       360     3,575       750     4,930     4,530     8,764     5,700     9,816     7,144    11,052
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,293    14,394    14,528    14,644    14,973    15,060    15,534    16,712    16,735    17,300    17,336    17,952    17,970

7.70C                  10       711        10       711        10       711        10       796       110     1,869       250     2,963       560     4,261     4,040     8,242     5,170     9,323     6,590    10,578
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,286    14,349    14,479    14,524    14,853    14,874    15,376    16,585    16,660    17,167    17,259    17,822    17,897

7.75C                  10       711        10       711        10       711        10       711        70     1,453       170     2,427       410     3,645     3,610     7,743     4,700     8,849     6,070    10,121
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,304    14,422    14,431    14,741    14,715    15,220    16,449    16,578    17,029    17,174    17,685    17,816

7.80C                  10       711        10       711        10       711        10       711        50     1,170       120     2,002       300     3,105     3,230     7,268     4,280     8,394     5,590     9,677
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,385    14,370    14,652    14,590    15,078    16,313    16,489    16,888    17,083    17,541    17,727

7.85C                  10       711        10       711        10       711        10       711        30       883        80     1,615       220     2,637     2,890     6,816     3,900     7,960     5,160     9,250
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,342    14,321    14,567    14,495    14,951    16,175    16,396    16,746    16,989    17,397    17,634

7.90C                  10       711        10       711        10       711        10       711        20       711        60     1,352       160     2,226     2,590     6,387     3,560     7,545     4,770     8,840
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,314    14,296    14,511    14,422    14,837    16,042    16,301    16,606    16,892    17,252    17,537

7.95C                  10       711        10       711        10       711        10       711        10       711        40     1,083       120     1,895     2,330     5,988     3,260     7,154     4,410     8,444
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,309    14,269    14,450    14,373    14,745    15,916    16,207    16,472    16,795    17,109    17,437

8.00C                  10       711        10       711       -         -         -         -          10       711        30       903        80     1,542     2,090     5,605     2,980     6,775       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,278    14,257    14,411    14,322    14,643    15,791    16,111    16,339    16,695       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        20       719        60     1,306     1,890     5,257     2,730     6,418       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,276    14,244    14,370    14,296    14,576    15,679    16,021    16,212    16,598       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        40     1,057     1,700     4,918     2,510     6,083       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,231    14,272    14,231    14,321    14,270    14,504    15,567    15,929    16,094    16,502       -         -  



Back to Top



DHH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,233    56,384       -         -      58,007    58,542    59,637    60,413       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,500     8,061     6,894    11,887       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,229    56,235    56,392       -         -      58,147    58,692    59,822    60,608       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       3,900     8,664     7,405    12,551       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232    56,281    56,465       -         -      58,269    58,824    60,009    60,802       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,250     9,226     7,948    13,237       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,325    56,530       -         -      58,408    58,972    60,190    60,991       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,700     9,863     8,490    13,921       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,368    56,591       -         -      58,541    59,114    60,371    61,180       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,150    10,496     9,062    14,623       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,296    56,409    56,650       -         -      58,676    59,258    60,550    61,368       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,806       -         -       5,650    11,160     9,663    15,342       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,300    56,449    56,704       -         -      58,804    59,396    60,722    61,549       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       350     3,134       -         -       6,150    11,821    10,263    16,058       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,253    56,346    56,521    56,794       -         -      58,932    59,534    60,886    61,725    62,798    63,801       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         150     2,806       450     3,636       -         -       6,700    12,508    10,863    16,772    14,495    20,094       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,285    56,388    56,588    56,877       -         -      59,052    59,666    61,047    61,898    62,990    64,006       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         200     2,806       550     4,120       -         -       7,250    13,194    11,491    17,501    15,193    20,837       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,316    56,425    56,654    56,954       -         -      59,170    59,798    61,203    62,068    63,173    64,203       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       650     4,596       -         -       7,789    13,906    12,145    18,244    15,892    21,577       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,344    56,459    56,740    57,053       -         -      59,284    59,927    61,351    62,232    63,351    64,397       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,859       800     5,198       -         -       8,360    14,639    12,799    18,985    16,610    22,326       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,370    56,491    56,844    57,163       -         -      59,389    60,049    61,496    62,395    63,524    64,588       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,201     1,000     5,898       -         -       8,929    15,370    13,504    19,753    17,349    23,083       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,161       -         -      56,454    56,588    57,022    57,356       -         -      59,577    60,279    61,751    62,696    63,840    64,949       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,222     1,400     7,232       -         -      10,134    16,869    14,885    21,265    18,842    24,595       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,151    56,163       -         -      56,532    56,680    57,209    57,557    58,160    58,703    59,728    60,488    61,974    62,975    64,120    65,287       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         800     5,347     1,950     8,778     3,950    12,400    11,432    18,419    16,359    22,816    20,387    26,122       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,176       -         -      56,602    56,769    57,373    57,739    58,390    58,957    59,838    60,671    62,150    63,226    64,356    65,594       -         -  
5600P                 -         -         -         -         -         -          50     2,878       -         -         -         -         100     3,176       -         -       1,150     6,679     2,600    10,407     5,050    14,238    12,818    20,011    17,873    24,376    21,947    27,645       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,159    56,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     3,239       -         -         -         -         150     3,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,153    56,185    56,332    56,437    56,640    56,845    57,505    57,908    58,569    59,179    59,893    60,824    62,277    63,447    64,547    65,874       -         -  
5800P                 -         -         -         -         -         -          50     3,653       -         -         -         -         200     4,480       750     5,796     1,600     8,172     3,450    12,225     6,350    16,160    14,284    21,637    19,428    25,942    23,554    29,176       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,143    56,185    56,325    56,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     4,126       -         -         -         -         250     5,143       900     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,127    56,184    56,309    56,458    56,630    56,898    57,575    58,046    58,671    59,361    59,888    60,943    62,351    63,637    64,689    66,124       -         -  
6000P                 -         -         -         -         -         -          50     4,668       -         -         -         -         300     5,834     1,050     7,200     2,200     9,871     4,500    14,173     7,850    18,139    15,827    23,290    21,056    27,532    25,199    30,709       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,091    56,176    56,269    56,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     5,286       -         -         -         -         400     6,704     1,300     8,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,050    56,100       -         -         -         -      56,043    56,163    56,221    56,454    56,539    56,916    57,555    58,138    58,682    59,493    59,815    61,021    62,363    63,790    64,774    66,341       -         -  
6200P                 -         -         -         -         -         -          50     5,994       -         -         -         -         500     7,582     1,500     8,853     2,950    11,725     5,750    16,215     9,550    20,158    17,416    24,956    22,715    29,120    26,856    32,236       -         -  

6300C                 -         -         -         -      56,126    56,126    56,042    56,100       -         -         -         -      55,985    56,145    56,137    56,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,528        50     6,798       -         -         -         -         600     8,485     1,800     9,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,034    56,099       -         -         -         -      55,890    56,115    56,034    56,409    56,346    56,885    57,425    58,175    58,582    59,569    59,663    61,058    62,311    63,905    64,802    66,522       -         -  
6400P                 -         -         -         -          50     7,417        50     7,712       -         -         -         -         750     9,504     2,100    10,690     3,850    13,702     7,200    18,322    11,500    22,221    19,096    26,647    24,404    30,707    28,547    33,760       -         -  

6500C                 -         -         -         -      56,126    56,126    55,925    56,068       -         -         -         -      55,780    56,079    55,893    56,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     8,422        50     8,744       -         -         -         -         900    10,545     2,450    11,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    55,902    56,066       -         -         -         -      55,620    56,026    55,713    56,310    56,003    56,792    57,152    58,144    58,353    59,580    59,429    61,049    62,186    63,979    64,767    66,667    67,179    69,141
6600P                 -         -         -         -          50     9,556       100    10,256       -         -         -         -       1,100    11,674     2,850    12,674     5,000    15,865     8,950    20,524    13,750    24,321    20,835    28,348    26,149    32,299    30,265    35,279    33,801    37,674

6700C                 -         -         -         -      56,126    56,126    55,766    56,032       -         -         -         -      55,406    55,954    55,487    56,235    55,770    56,717       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    10,820       150    11,710       -         -         -         -       1,350    12,867     3,300    13,724     5,650    16,984       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    55,612    55,996    55,369    55,901       -         -      55,163    55,873    55,213    56,139    55,492    56,624    56,719    58,038    57,988    59,520    59,099    60,991    61,983    64,011    64,663    66,773    67,157    69,308
6800P                 -         -         -         -          50    12,221       200    13,186       550    13,554       -         -       1,600    14,082     3,800    14,805     6,350    18,122    10,950    22,758    16,200    26,405    22,648    30,061    27,916    33,884    31,989    36,789    35,484    39,120

6900C                 -         -         -         -      56,126    56,126    55,434    55,958    55,089    55,820       -         -      54,822    55,756    54,886    56,022    55,153    56,503       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    13,754       300    14,797       750    15,044       -         -       1,950    15,374     4,350    15,913     7,150    19,307       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      55,709    56,072    55,113    55,883    54,710    55,709       -         -      54,440    55,627    54,500    55,881    54,762    56,361    56,104    57,844    57,465    59,380    58,668    60,878    61,697    63,996    64,487    66,839    67,070    69,440
7000P                 -         -         -         -          50    15,413       350    16,365       950    16,541       -         -       2,300    16,683     4,950    17,047     8,000    20,503    13,250    25,021    18,703    28,499    24,507    31,773    29,714    35,461    33,743    38,286    37,173    40,553

7100C              56,126    56,126    56,126    56,126    55,635    56,071    54,753    55,806    54,286    55,591    54,003    55,455    53,950    55,457    54,035    55,708    54,306    56,188       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,079        50    17,122        50    17,180       450    18,041     1,150    18,066     1,950    18,001     2,750    18,041     5,650    18,215     8,950    21,730       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    55,218    56,016    54,232    55,689    53,685    55,415    53,454    55,282    53,406    55,273    53,504    55,510    53,793    55,990    55,297    57,555    56,789    59,162    58,128    60,706    61,322    63,934    64,233    66,861    66,916    69,535
7200P                  50    18,961        50    18,987       100    19,086       600    19,773     1,400    19,642     2,350    19,465     3,200    19,416     6,400    19,499     9,950    22,959    15,850    27,283    21,003    30,552    26,423    33,481    31,538    37,027    35,499    39,770    38,866    41,972

7300C              56,126    56,126    56,126    56,126    55,043    56,015    53,642    55,567    53,020    55,229    52,762    55,056    52,738    55,043    52,887    55,273    53,210    55,760       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,900        50    20,912       150    20,987       800    21,535     1,750    21,257     2,800    20,954     3,750    20,822     7,450    20,930    11,350    24,307       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    54,954    56,062    54,490    55,959    52,867    55,403    52,219    55,006    51,960    54,797    51,947    54,765    52,198    55,007    52,566    55,503    54,290    57,167    55,947    58,855    57,473    60,475    60,852    63,820    63,898    66,839    66,691    69,588
7400P                  50    22,872        50    22,877       200    22,907     1,000    23,314     2,150    22,887     3,300    22,463     4,550    22,237     8,400    22,273    12,500    25,538    18,750    29,526    23,404    32,578    28,371    35,179    33,383    38,579    37,266    41,239    40,561    43,373

7500C              56,126    56,126    54,635    56,062    53,830    55,902    51,807    55,160    51,222    54,718    51,004    54,480    51,054    54,451    51,417    54,701    51,851    55,210       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,860        50    24,860       250    24,848     1,300    25,103     2,600    24,530     3,900    23,986     5,250    23,662     9,300    23,583    13,550    26,734       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    53,577    55,999    52,761    55,789    50,551    54,873    50,027    54,363    49,928    54,125    50,030    54,085    50,545    54,354    51,064    54,882    53,078    56,671    54,946    58,462    56,693    60,178    60,282    63,652    63,475    66,768    66,392    69,600
7600P                  50    26,852        50    26,852       350    26,787     1,600    26,905     3,100    26,183     4,500    25,525     6,100    25,082    10,350    24,944    14,750    27,959    21,447    31,735    25,832    34,550    30,359    36,860    35,241    40,112    39,040    42,687    42,254    44,758

7700C              54,250    56,126    52,831    55,998    51,303    55,620    49,082    54,536    48,679    53,966    48,691    53,709    48,873    53,665    49,582    53,963    50,214    54,524       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,847       100    28,827       450    28,733     2,050    28,677     3,650    27,843     5,150    27,078     6,900    26,524    11,350    26,282    16,100    29,204       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              49,250    56,126    49,450    55,870    49,626    55,447    47,324    54,116    47,127    53,495    47,293    53,230    47,583    53,188    48,539    53,537    49,292    54,129    51,631    56,024    53,773    57,962    55,784    59,814    59,606    63,429    62,962    66,650    66,013    69,568
7800P                  50    30,842       200    30,782       650    30,645     2,550    30,439     4,250    29,508     5,900    28,630     7,800    27,964    12,600    27,679    17,500    30,442    24,233    33,909    28,286    36,467    32,368    38,523    37,103    41,626    40,813    44,116    43,940    46,124

7900C              44,300    56,059    44,500    55,805    45,000    55,164    45,282    53,606    45,371    52,951    45,736    52,686    46,162    52,653    47,395    53,057    48,294    53,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,837       250    32,757       900    32,539     3,050    32,209     5,000    31,141     6,800    30,157     8,750    29,411    13,800    29,057    19,000    31,680       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,350    55,993    39,650    55,613    40,300    54,819    41,750    52,975    43,393    52,304    44,004    52,056    44,612    52,057    46,170    52,540    47,237    53,219    50,066    55,331    52,477    57,401    54,738    59,376    58,819    63,144    62,351    66,480    65,551    69,492
8000P                 100    34,812       400    34,693     1,200    34,413     3,700    33,932     5,950    32,716     7,850    31,651     9,950    30,805    15,300    30,472    20,550    32,912    26,792    35,977    30,740    38,314    34,407    40,159    38,978    43,111    42,581    45,524    45,620    47,469

8100C              34,400    55,926    34,850    55,357    35,750    54,310    37,600    52,249    41,100    51,556    42,125    51,355    42,927    51,385    44,855    51,967    46,116    52,711       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    36,787       600    36,608     1,550    36,269     4,550    35,580     6,950    34,279     9,050    33,105    11,200    32,193    16,700    31,862    22,550    34,143       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              29,500    55,794    30,150    54,974    31,300    53,684    33,650    51,363    37,300    50,726    40,095    50,566    41,120    50,638    43,459    51,345    44,934    52,163    48,313    54,522    51,036    56,749    53,553    58,863    57,916    62,799    61,641    66,255    65,001    69,368
8200P                 250    38,742       900    38,483     2,100    38,044     5,550    37,172     8,150    35,773    10,350    34,529    12,600    33,546    18,300    33,256    24,067    35,347    29,383    37,982    33,171    40,086    36,453    41,762    40,845    44,572    44,342    46,903    47,289    48,791

8300C              24,650    55,595    25,550    54,462    27,000    52,886    29,550    50,524    33,300    49,934    36,450    49,932    39,197    49,876    41,970    50,728    43,697    51,574       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 400    40,678     1,300    40,318     2,800    39,760     6,750    38,685     9,500    37,214    11,750    35,925    14,200    34,839    20,100    34,638    25,574    36,531       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              20,000    55,131    21,150    53,694    22,850    51,911    25,950    49,332    29,900    48,836    33,150    48,928    36,800    48,970    40,405    50,006    42,407    50,950    46,402    53,601    49,460    56,010    52,223    58,272    56,892    62,390    60,824    65,975    64,361    69,197
8400P                 700    42,553     1,900    42,074     3,650    41,416     8,100    40,140    11,000    38,600    13,400    37,236    15,950    36,084    22,150    35,991    27,061    37,696    32,031    39,898    35,550    41,779    38,496    43,331    42,703    45,999    46,089    48,255    48,942    50,083

8500C              15,500    54,467    17,000    52,612    18,950    50,655    22,600    47,949    26,700    47,611    30,050    47,818    33,750    47,990    38,785    49,223    41,070    50,289       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,200    44,348     2,750    43,730     4,800    42,952     9,650    41,515    12,650    39,930    15,350    38,435    17,900    37,262    24,300    37,309    28,612    38,825       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,150    53,604    13,150    51,150    15,450    48,982    19,500    46,378    23,700    46,262    27,150    46,608    30,850    46,935    37,137    48,384    39,644    49,606    44,350    52,578    47,774    55,187    50,748    57,600    55,745    61,914    59,900    65,638    63,621    68,972
8600P               2,000    46,024     3,900    45,266     6,250    44,368    11,450    42,792    14,650    41,123    17,400    39,598    20,050    38,370    26,400    38,607    30,173    39,918    34,635    41,714    37,867    43,385    40,531    44,854    44,544    47,389    47,818    49,573    50,578    51,355

8700C               7,600    51,683     9,700    49,187    12,250    47,281    16,650    45,033    20,850    44,806    24,450    45,305    27,950    45,830    35,428    47,507    38,262    48,860       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,300    47,500     5,450    46,643     7,950    45,685    13,650    43,909    16,950    42,198    19,700    40,666    22,350    39,423    28,329    39,833    31,703    40,989       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,650    48,971     6,750    47,520     9,600    46,343    14,150    44,038    18,300    43,209    21,800    43,937    25,250    44,638    33,300    46,576    36,854    48,087    42,203    51,456    45,996    54,286    49,127    56,845    54,471    61,368    58,859    65,239    62,785    68,695
8800P               5,400    49,948     7,500    47,820    10,300    46,742    16,150    44,907    19,400    43,214    22,200    41,655    24,850    40,735    30,084    41,030    33,253    41,997    37,166    43,420    40,100    44,906    42,545    46,330    46,361    48,741    49,522    50,860    52,189    52,593

8900C               2,700    47,141     4,800    46,303     7,350    45,246    12,000    42,907    16,150    41,731    19,600    42,449    22,950    43,352    30,950    45,607    35,403    47,284       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,350    52,669    10,550    49,873    13,050    47,640    18,900    45,805    22,200    44,092    24,950    42,549    27,500    42,131    31,844    42,164    34,751    42,997       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,550    45,605     3,350    44,887     5,650    43,929    10,050    41,698    14,100    40,587    17,550    40,909    21,000    42,006    28,750    44,597    33,957    46,451    39,990    50,247    44,146    53,313    47,391    56,008    53,089    60,755    57,727    64,782    61,846    68,364
9000P              12,350    53,999    14,100    51,751    16,250    49,551    22,000    46,563    25,100    44,928    27,900    43,757    30,350    43,440    33,567    43,262    36,241    43,924    39,594    44,997    42,235    46,319    44,519    47,731    48,138    50,030    51,183    52,082    53,770    53,797

9100C                 850    43,890     2,250    43,331     4,300    42,473     8,550    40,317    12,300    39,357    15,600    39,320    19,050    40,630    26,650    43,553    32,530    45,592       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,650    54,929    18,000    53,181    19,850    51,223    25,350    48,080    28,400    46,234    30,950    45,087    32,886    44,654    35,266    44,290    37,686    44,809       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    42,054     1,500    41,635     3,300    40,877     7,250    38,863    10,750    38,044    13,950    37,694    17,100    39,211    24,850    42,489    30,650    44,710    37,744    48,961    42,248    52,275    45,528    55,087    51,592    60,073    56,481    64,264    60,824    67,984
9200P              21,200    55,527    22,250    54,158    23,850    52,439    29,000    49,380    31,800    47,512    34,137    46,281    34,944    45,783    36,916    45,255    39,084    45,649    41,881    46,458    44,253    47,640    46,435    49,070    49,864    51,266    52,801    53,267    55,300    54,940

9300C                 250    40,139     1,000    39,840     2,450    39,223     6,100    37,361     9,450    36,657    12,450    36,229    15,600    37,786    23,150    41,406    28,650    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              26,000    55,793    26,750    54,813    28,050    53,414    32,900    50,460    35,400    48,647    36,332    47,375    36,927    46,827    38,508    46,168    40,433    46,458       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    38,184       650    37,984     1,850    37,468     5,150    35,794     8,250    35,250    11,150    34,924    14,100    36,338    21,450    40,297    27,100    42,893    35,484    47,608    40,328    51,182    43,538    54,081    49,982    59,321    55,131    63,685    59,701    67,545
9400P              30,850    55,993    31,400    55,272    32,750    53,805    37,400    51,037    38,460    49,394    38,390    48,300    38,762    47,644    39,983    46,887    41,691    47,143    44,015    47,800    46,143    48,866    48,282    50,345    51,528    52,445    54,363    54,400    56,785    56,047

9500C                 100    36,209       400    36,089     1,350    35,677     4,350    34,188     7,200    33,811     9,950    33,607    12,750    34,888    19,900    39,180    25,550    41,974       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,800    56,059    36,150    55,600    37,250    54,412    41,127    51,818    40,610    50,255    40,333    49,194    40,515    48,507    41,409    47,677    42,916    47,862       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,234       250    34,154     1,050    33,811     3,650    32,563     6,300    32,348     8,850    32,279    11,550    33,452    18,400    38,044    23,850    41,010    33,260    46,205    38,393    50,039    41,446    52,992    48,255    58,494    53,664    63,038    58,470    67,049
9600P              40,800    56,059    41,000    55,797    41,900    54,841    43,405    52,540    42,590    51,032    42,151    50,013    42,159    49,304    42,760    48,414    44,090    48,550    45,982    49,023    47,897    50,000    50,046    51,545    53,125    53,572    55,870    55,491    58,222    57,116

9700C                  50    32,239       150    32,200       800    31,933     3,050    30,926     5,500    30,879     7,850    30,945    10,450    32,025    17,050    36,911    22,450    40,070       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,750    56,126    45,900    55,927    46,600    55,206    45,400    53,124    44,400    51,723    43,815    50,731    43,674    50,011    44,032    49,099    45,194    49,182       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,244       100    30,226       600    30,044     2,600    29,277     4,750    29,415     7,000    29,604     9,450    30,617    15,850    35,794    21,150    39,129    31,088    44,762    36,484    48,860    39,268    51,823    46,424    57,596    52,096    62,329    57,148    66,497
9800P              50,750    56,126    50,850    55,994    49,566    55,451    47,136    53,612    46,033    52,332    45,337    51,377    45,089    50,678    45,235    49,748    46,241    49,784    47,781    50,138    49,519    51,046    51,710    52,668    54,644    54,637    57,307    56,527    59,595    58,134

9900C                  50    28,253        50    28,254       450    28,154     2,200    27,645     4,150    27,955     6,250    28,271     8,550    29,237    14,700    34,674    19,900    38,185       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,750    56,126    53,363    56,059    51,232    55,635    48,678    54,045    47,441    52,828    46,712    51,952    46,386    51,278    46,357    50,348    47,234    50,356       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,270        50    26,278       300    26,270     1,900    26,041     3,650    26,513     5,600    26,957     7,750    27,898    13,600    33,549    18,600    37,205    28,650    43,278    34,393    47,579    36,997    50,569    44,483    56,622    50,422    61,552    55,720    65,884
10000P             56,126    56,126    53,984    56,060    52,475    55,758    49,957    54,387    48,753    53,311    47,975    52,481    47,563    51,816    47,393    50,896    48,161    50,885    49,409    51,147    50,998    52,001    53,269    53,714    56,082    55,644    58,670    57,510    60,910    59,110

10100C                 50    24,311        50    24,327       250    24,412     1,600    24,466     3,250    25,107     5,000    25,663     7,050    26,610    12,600    32,441    17,650    36,310       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    54,419    56,060    53,581    55,881    51,050    54,677    49,831    53,681    49,092    52,943    48,646    52,315    48,344    51,396    49,019    51,372       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,391        50    22,425       200    22,595     1,350    22,929     2,850    23,729     4,550    24,413     6,400    25,351    11,700    31,361    16,500    35,339    26,000    41,771    32,478    46,311    34,675    49,237    42,468    55,580    48,630    60,702    54,181    65,207
10200P             56,126    56,126    56,126    56,126    54,267    55,942    51,967    54,919    50,829    54,041    50,062    53,334    49,609    52,751    49,225    51,862    49,837    51,844    50,864    52,052    52,332    52,866    54,702    54,677    57,414    56,578    59,960    58,446    62,158    60,042

10300C                 50    20,536        50    20,592       150    20,814     1,150    21,443     2,500    22,390     4,050    23,176     5,950    24,252    11,100    30,418    15,500    34,400       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,870    56,003    52,713    55,113    51,646    54,325    50,925    53,686    50,482    53,152    50,042    52,296    50,587    52,275       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,764        50    18,850       100    19,049       950    19,983     2,200    21,093     3,550    21,950     5,200    22,878    10,300    29,371    14,250    33,337    23,600    40,256    30,574    45,008    31,550    47,825    40,357    54,462    46,766    59,792    52,557    64,471
10400P             56,126    56,126    56,126    56,126    55,042    56,004    53,396    55,302    52,402    54,600    51,733    54,028    51,235    53,492    50,795    52,702    51,268    52,665    52,146    52,854    53,537    53,657    56,011    55,562    58,649    57,449    61,150    59,312    63,326    60,919

10500C                 50    17,097        50    17,212        50    17,238       800    18,592     1,900    19,819     3,150    20,771     4,650    21,664     9,550    28,338    13,300    32,373       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    55,531    56,064    53,926    55,445    52,981    54,801    52,400    54,305    51,941    53,822    51,464    53,060    51,915    53,043       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,543        50    15,692        50    15,736       650    17,222     1,650    18,594     2,800    19,632     4,200    20,544     8,900    27,356    12,450    31,438    21,350    38,717    28,400    43,685    28,250    46,333    38,156    53,265    44,790    58,807    50,825    63,671
10600P             56,126    56,126    56,126    56,126    55,607    56,066    54,306    55,542    53,516    54,996    52,976    54,544    52,532    54,095    52,073    53,388    52,493    53,380    53,283    53,579    54,609    54,371    57,186    56,364    59,776    58,256    62,253    60,126    64,418    61,747

10700C                 50    14,112        50    14,294        50    14,354       550    15,953     1,400    17,383     2,450    18,504     3,800    19,476     7,950    26,143    11,600    30,484       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,668    56,066    54,651    55,636    53,947    55,153    53,464    54,749    53,048    54,335    52,646    53,706    53,040    53,706       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,803       -         -          50    13,093       500    14,833     1,250    16,296     2,200    17,461     3,400    18,413     7,350    25,159    10,850    29,568    19,350    37,197    26,100    42,351    25,200    44,774    35,600    52,005    42,722    57,749    49,001    62,806
10800P             56,126    56,126       -         -      56,126    56,126    54,964    55,729    54,343    55,305    53,915    54,947    53,527    54,567    53,140    53,979    53,521    53,995    54,256    54,209    55,550    55,008    58,208    57,076    60,777    58,985    63,256    60,882    65,421    62,524

10900C                 50    11,614       -         -          50    11,948       400    13,627     1,050    15,164     1,850    16,337     3,050    17,437     6,800    24,202    10,100    28,636       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126       -         -      56,126    56,126    55,149    55,777    54,648    55,421    54,289    55,111    53,939    54,768    53,581    54,226    53,975    54,273       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,541       -         -          50    10,912       350    12,593       900    14,115       -         -       2,750    16,507     6,250    23,231     9,450    27,751    17,500    35,674    23,950    41,002    22,350    43,145    32,300    50,667    40,591    56,628    47,070    61,870
11000P             56,126    56,126       -         -      56,126    56,126    55,317    55,825    54,927    55,532       -         -      54,285    54,939    53,994    54,464    54,366    54,514    55,096    54,766    56,373    55,579    59,081    57,707    61,656    59,647    64,144    61,569    66,336    63,249

11100C                 50     9,574       -         -          50     9,978       250    11,379       800    13,176       -         -       2,450    15,586     5,800    22,342     8,800    26,852       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126       -         -      56,126    56,126    55,567    55,913    55,123    55,608       -         -      54,607    55,104    54,334    54,661    54,732    54,745       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,707       -         -          50     9,138       200    10,368       700    12,262       -         -       2,200    14,719     5,350    21,444     8,200    25,974    15,800    34,159    21,950    39,644    19,700    41,446    29,150    49,251    37,900    55,434    45,075    60,875
11200P             56,126    56,126       -         -      56,126    56,126    55,604    55,915    55,301    55,683       -         -      54,869    55,241    54,651    54,850    55,058    54,954    55,810    55,257    57,084    56,088    59,799    58,254    62,408    60,239    64,919    62,193    67,145    63,910

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,123       -         -       7,100    24,255    14,250    32,662    20,100    38,285    17,300    39,707       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,269    55,457       -         -      55,608    55,322    56,407    55,683    57,690    56,536    60,354    58,711       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,633       -         -       6,150    22,613    12,850    31,192    18,400    36,934    15,050    37,891       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,576    55,635       -         -      56,034    55,624    56,897    56,048    58,194    56,927    60,761    59,091       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,247       -         -       5,350    21,077    11,600    29,764    16,850    35,598    13,050    36,061       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,805    55,778       -         -      56,349    55,862    57,287    56,356    58,606    57,264    61,009    59,385       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,079       -         -       4,650    19,616    10,450    28,358    15,400    34,267    11,200    34,169       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,943    55,871       -         -      56,582    56,055    57,598    56,618    58,938    57,558    61,118    59,606       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,942       -         -       4,000    18,173     9,450    27,021    14,100    32,970     9,550    32,260       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,054    55,957       -         -      56,753    56,217    57,828    56,832    59,194    57,801    61,092    59,754       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,106       -         -       3,450    16,829     8,500    25,687    12,850    31,660     8,100    30,358       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,106    55,999       -         -      56,865    56,341    58,003    57,014    59,389    58,013    60,951    59,830       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,137       -         -       3,000    15,610     7,650    24,401    11,750    30,406     6,800    28,435       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,054       -         -      56,927    56,430    58,122    57,162    59,521    58,183    60,707    59,844       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,370       -         -       2,600    14,447     6,900    23,177    10,700    29,146     5,650    26,508       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,185    56,086       -         -      56,958    56,498    58,195    57,277    59,605    58,324    60,382    59,802       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,862       -         -       2,200    13,249     6,200    21,972     9,750    27,923     4,650    24,598       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,103       -         -      56,962    56,552    58,230    57,368    59,643    58,434    59,993    59,709       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,366       -         -       1,900    12,225     5,550    20,790     8,900    26,747     3,750    22,651       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,201    56,116       -         -      56,943    56,583    58,232    57,438    59,643    58,516    59,546    59,564       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,875       -         -       1,650    11,293     5,000    19,698     8,100    25,581     3,000    20,769       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,128       -         -      56,914    56,602    58,208    57,485    59,610    58,575    59,087    59,384       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,382       -         -       1,400    10,335     4,500    18,645     7,400    24,479     2,400    19,009       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,201    56,139       -         -      56,869    56,610    58,166    57,514    59,553    58,614    58,653    59,183       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,870       -         -       1,250     9,633     4,050    17,639     6,700    23,346     1,850    17,176       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,147       -         -      56,832    56,610    58,106    57,530    59,469    58,634    58,195    58,941       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,050     8,770     3,650    16,686     6,100    22,292     1,450    15,574       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,195    56,147       -         -      56,773    56,602    58,035    57,533    59,369    58,638    57,820    58,710       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         900     8,038     3,300    15,795     5,550    21,269     1,100    13,961       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,183    56,151       -         -      56,720    56,588    57,958    57,526    59,256    58,627    57,462    58,457       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         800     7,470     2,950    14,882     5,050    20,283       800    12,335       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,151       -         -      56,679    56,576    57,868    57,510    59,134    58,605    57,130    58,183       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         700     6,897     2,650    14,042     4,600    19,342       600    10,991       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,151       -         -      56,632    56,559    57,776    57,486    59,005    58,573    56,893    57,949       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         600     6,312     2,400    13,282     4,150    18,373       400     9,433       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,161    56,149       -         -      56,583    56,538    57,690    57,458    58,860    58,527    56,647    57,663       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,708     2,150    12,508     3,750    17,454       300     8,390       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,528    56,513    57,594    57,424    58,714    58,476    56,519    57,475       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



HNT (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,746   144,225       -         -     148,733   150,542       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         200     7,182       -         -       7,950    21,891       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,799   144,331       -         -     149,039   150,861       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         250     7,182       -         -       8,600    23,075       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,906   144,504       -         -     149,345   151,181   154,359   156,940       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -       9,250    24,245    19,150    35,710       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,959   144,597       -         -     149,664   151,513   154,798   157,378       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,000    25,509    20,300    37,107       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812   144,052   144,757       -         -     149,984   151,846   155,224   157,804       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      10,750    26,772    21,500    38,530       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,105   144,850       -         -     150,303   152,178   155,649   158,230       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      11,550    28,063    22,750    39,966       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,906   144,238   145,049       -         -     150,609   152,497   156,075   158,655       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       700     7,607       -         -      12,350    29,353    24,033    41,429       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,919   144,331   145,182       -         -     150,941   152,830   156,501   159,081       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         150     7,182       800     8,312       -         -      13,250    30,723    25,230    42,905       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,719   143,999   144,464   145,369       -         -     151,260   153,149   156,913   159,493   162,432   165,491       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         200     7,182       950     9,216       -         -      14,150    32,079    26,453    44,395    36,481    54,091       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,773   144,078   144,597   145,541       -         -     151,580   153,482   157,325   159,905   162,911   165,957       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         250     7,182     1,100    10,094       -         -      15,150    33,502    27,677    45,871    37,891    55,633       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     143,812   144,145   144,757   145,741       -         -     151,899   153,801   157,738   160,318   163,390   166,422       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,300    11,145       -         -      16,150    34,912    28,967    47,401    39,314    57,163       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     143,852   144,211   144,943   145,967       -         -     152,218   154,120   158,137   160,703   163,842   166,888       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,550    12,315       -         -      17,200    36,362    30,257    48,917    40,777    58,719       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     143,945   144,318   145,103   146,153       -         -     152,524   154,439   158,522   161,102   164,294   167,340       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     1,750    13,313       -         -      18,300    37,825    31,574    50,446    42,254    60,275       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,012   144,424   145,302   146,379       -         -     152,830   154,745   158,908   161,488   164,747   167,792       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,182     2,050    14,576       -         -      19,400    39,288    32,957    52,003    43,757    61,831       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,092   144,517   145,502   146,605       -         -     153,122   155,051   159,280   161,874   165,172   168,231       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     7,820     2,350    15,813       -         -      20,600    40,804    34,327    53,559    45,259    63,387       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613       -         -     144,158   144,597   145,714   146,832       -         -     153,415   155,357   159,639   162,246   165,598   168,657       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     8,591     2,700    17,143       -         -      21,850    42,347    35,737    55,128    46,802    64,957       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,265   144,717   145,954   147,084       -         -     153,694   155,649   159,999   162,605   165,997   169,069       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         900     9,576     3,100    18,566       -         -      23,150    43,903    37,160    56,697    48,345    66,526       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626       -         -     144,358   144,823   146,167   147,310       -         -     153,974   155,929   160,331   162,964   166,396   169,481       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,050    10,533     3,500    19,950       -         -      24,500    45,472    38,649    58,293    49,941    68,109       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653       -         -     144,477   144,956   146,393   147,536   149,119   150,835   154,226   156,208   160,664   163,310   166,768   169,880       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,250    11,677     3,950    21,426     8,450    31,414    25,850    47,042    40,126    59,889    51,524    69,692       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679       -         -     144,584   145,076   146,645   147,789   149,438   151,154   154,466   156,474   160,969   163,643   167,127   170,279       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,450    12,781     4,500    23,048     9,300    33,170    27,300    48,651    41,642    61,485    53,133    71,261       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693       -         -     144,704   145,196   146,885   148,029   149,771   151,473   154,705   156,740   161,262   163,975   167,473   170,652       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       1,700    14,044     5,050    24,644    10,250    35,005    28,800    50,274    43,171    63,095    54,756    72,857       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,105   144,331   144,810   145,315   147,111   148,255   150,090   151,779   154,918   156,993   161,541   164,294   167,806   171,024       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -         200     7,182       950     9,988     1,950    15,268     5,650    26,294    11,250    36,854    30,350    51,909    44,754    64,717    56,392    74,440       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,118   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -         250     7,221     1,000    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,158   144,398   144,943   145,462   147,364   148,494   150,396   152,072   155,117   157,232   161,794   164,587   168,125   171,383       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -         300     7,833     1,100    10,972     2,300    16,758     6,350    28,049    12,300    38,729    31,950    53,559    46,337    66,340    58,054    76,022       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,185   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -         350     8,432     1,200    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,211   144,464   145,049   145,581   147,590   148,733   150,689   152,364   155,290   157,458   162,033   164,880   168,417   171,729       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -         400     9,017     1,300    12,129     2,650    18,207     7,100    29,858    13,450    40,658    33,542    55,221    47,946    67,963    59,730    77,605       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,746   144,238   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -         450     9,602     1,400    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,759   144,265   144,531   145,156   145,688   147,802   148,946   150,955   152,657   155,463   157,684   162,260   165,172   168,697   172,062       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -         500    10,187     1,500    13,273     3,000    19,644     7,900    31,693    14,700    42,639    35,058    56,910    49,595    69,612    61,419    79,201       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,291   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -         550    10,773     1,600    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,773   144,318   144,597   145,262   145,821   148,002   149,159   151,207   152,923   155,596   157,884   162,459   165,438   168,949   172,381       -         -  
16600P                -         -         -         -         -         -          50     7,394       -         -         -         -         600    11,371     1,750    14,576     3,450    21,280     8,750    33,555    16,000    44,634    36,575    58,586    51,231    71,234    63,121    80,784       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,786   144,331   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,793       -         -         -         -         650    11,970     1,850    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   143,786   144,358   144,650   145,355   145,927   148,188   149,359   151,433   153,162   155,716   158,083   162,645   165,691   169,176   172,687       -         -  
16800P                -         -         -         -         -         -          50     8,206       -         -         -         -         700    12,581     2,000    15,853     3,950    22,982     9,700    35,497    17,350    46,629    38,144    60,302    52,920    72,884    64,850    82,380       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,786   144,371   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     8,645       -         -         -         -         750    13,206     2,150    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,679   143,799   144,384   144,704   145,435   146,034   148,334   149,558   151,633   153,402   155,796   158,256   162,792   165,930   169,402   172,993       -         -  
17000P                -         -         -         -         -         -          50     9,110       -         -         -         -         800    13,845     2,300    17,263     4,500    24,738    10,700    37,466    18,850    48,691    39,740    62,017    54,609    74,519    66,593    83,962       -         -  

17100C                -         -         -         -         -         -     143,480   143,493       -         -         -         -     143,666   143,799   144,398   144,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     9,589       -         -         -         -         900    14,643     2,500    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,480   143,493       -         -         -         -     143,666   143,799   144,398   144,743   145,488   146,127   148,467   149,731   151,792   153,628   155,862   158,416   162,925   166,156   169,588   173,272       -         -  
17200P                -         -         -         -         -         -          50    10,121       -         -         -         -         950    15,295     2,650    18,792     5,100    26,560    11,800    39,501    20,400    50,752    41,363    63,733    56,338    76,169    68,335    85,545       -         -  

17300C                -         -         -         -         -         -     143,467   143,493       -         -         -         -     143,640   143,799   144,398   144,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50    10,666       -         -         -         -       1,050    16,106     2,850    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,467   143,493       -         -         -         -     143,626   143,799   144,398   144,783   145,515   146,206   148,574   149,891   151,912   153,827   155,902   158,575   163,031   166,369   169,761   173,538       -         -  
17400P                -         -         -         -         -         -          50    11,251       -         -         -         -       1,150    16,917     3,050    20,402     5,750    28,435    13,000    41,589    22,000    52,814    43,012    65,462    58,081    77,818    70,091    87,128       -         -  

17500C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,600   143,799   144,384   144,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    11,291        50    11,863       -         -         -         -       1,250    17,728     3,300    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,573   143,786   144,371   144,823   145,515   146,286   148,640   150,037   152,005   154,000   155,915   158,708   163,111   166,569   169,894   173,791       -         -  
17600P                -         -         -         -          50    11,930        50    12,515       -         -         -         -       1,350    18,553     3,500    22,117     6,450    30,363    14,250    43,677    23,750    54,929    44,714    67,204    59,850    79,467    71,859    88,711       -         -  

17700C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,533   143,786   144,344   144,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    12,581        50    13,193       -         -         -         -       1,450    19,378     3,750    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,467   143,493       -         -         -         -     143,493   143,773   144,318   144,837   145,488   146,339   148,667   150,157   152,045   154,160   155,889   158,815   163,164   166,755   170,013   174,030       -         -  
17800P                -         -         -         -          50    13,286        50    13,925       -         -         -         -       1,550    20,229     4,000    23,900     7,250    32,385    15,600    45,818    25,550    57,030    46,443    68,947    61,632    81,116    73,655    90,293       -         -  

17900C                -         -         -         -     143,507   143,507   143,400   143,467       -         -         -         -     143,440   143,759   144,278   144,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    14,031        50    14,696       -         -         -         -       1,700    21,173     4,250    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,400   143,467       -         -         -         -     143,400   143,746   144,225   144,837   145,408   146,366   148,640   150,250   152,045   154,293   155,836   158,921   163,191   166,915   170,107   174,256       -         -  
18000P                -         -         -         -          50    14,816        50    15,507       -         -         -         -       1,800    22,038     4,550    25,762     8,150    34,513    17,000    47,946    27,500    59,171    48,185    70,702    63,427    82,752    75,450    91,876       -         -  

18100C                -         -         -         -     143,507   143,507   143,387   143,467       -         -         -         -     143,334   143,733   144,158   144,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    15,640        50    16,359       -         -         -         -       1,950    22,995     4,850    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,387   143,467       -         -         -         -     143,254   143,706   144,092   144,823   145,275   146,379   148,574   150,329   151,992   154,399   155,743   159,001   163,191   167,074   170,173   174,469       -         -  
18200P                -         -         -         -          50    16,505        50    17,250       -         -         -         -       2,100    23,966     5,150    27,677     9,100    36,654    18,550    50,154    29,500    61,299    49,994    72,458    65,236    84,401    77,246    93,445       -         -  

18300C                -         -         -         -     143,507   143,507   143,307   143,440       -         -         -         -     143,174   143,679   144,025   144,810   145,196   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    17,423        50    18,194       -         -         -         -       2,250    24,950     5,450    28,634     9,600    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,294   143,440       -         -         -         -     143,068   143,653   143,919   144,797   145,103   146,366   148,454   150,383   151,886   154,479   155,623   159,068   163,151   167,207   170,213   174,668   176,783   181,491
18400P                -         -         -         -          50    18,393        50    19,191       -         -         -         -       2,450    26,001     5,800    29,659    10,100    38,822    20,150    52,348    31,600    63,427    51,790    74,214    67,071    86,051    79,068    95,015    89,056   102,330

18500C                -         -         -         -     143,507   143,507   143,294   143,440       -         -         -         -     142,975   143,626   143,812   144,770   144,996   146,353       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    19,404        50    20,242       -         -         -         -       2,600    26,999     6,150    30,669    10,650    39,953       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,201   143,413       -         -         -         -     142,855   143,586   143,693   144,743   144,863   146,339   148,281   150,409   151,739   154,532   155,463   159,107   163,084   167,327   170,226   174,855   176,863   181,731
18600P                -         -         -         -          50    20,482       100    22,157       -         -         -         -       2,800    28,063     6,550    31,760    11,250    41,110    21,900    54,596    33,800    65,569    53,625    75,982    68,907    87,686    80,890    96,571    90,839   103,833

18700C                -         -         -         -     143,507   143,507   143,187   143,413       -         -         -         -     142,735   143,546   143,560   144,704   144,717   146,313       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    21,599       150    23,807       -         -         -         -       3,000    29,140     6,950    32,837    11,850    42,254       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,081   143,387       -         -         -         -     142,562   143,493   143,400   144,664   144,557   146,273   148,042   150,396   151,513   154,559   155,264   159,134   162,978   167,420   170,213   175,014   176,916   181,944
18800P                -         -         -         -          50    22,769       200    25,336       -         -         -         -       3,250    30,284     7,350    33,901    12,450    43,397    23,700    56,844    36,100    67,723    55,500    77,751    70,782    89,336    82,712    98,127    92,647   105,336

18900C                -         -         -         -     143,254   143,453   143,068   143,387       -         -         -         -     142,389   143,427   143,227   144,610   144,371   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    24,006       250    26,826       -         -         -         -       3,500    31,414     7,800    35,032    13,100    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,241   143,453   142,948   143,360   142,403   143,174       -         -     142,216   143,374   143,041   144,557   144,185   146,180   147,736   150,356   151,247   154,559   155,024   159,134   162,845   167,500   170,160   175,161   176,929   182,156
19000P                -         -         -         -          50    25,283       300    28,289     1,250    30,324       -         -       3,750    32,558     8,250    36,149    13,750    45,738    25,650    59,118    38,500    69,864    57,402    79,507    72,657    90,972    84,561    99,683    94,456   106,838

19100C                -         -         -         -     143,214   143,453   142,828   143,320   142,203   143,108       -         -     142,017   143,307   142,842   144,491   143,959   146,113       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    26,626       350    29,752     1,350    31,587       -         -       4,000    33,715     8,700    37,266    14,450    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,201   143,453   142,709   143,294   142,044   143,068       -         -     141,817   143,241   142,615   144,424   143,719   146,047   147,350   150,290   150,901   154,532   154,745   159,107   162,685   167,566   170,080   175,294   176,929   182,343
19200P                -         -         -         -          50    28,023       400    31,228     1,450    32,877       -         -       4,250    34,885     9,200    38,437    15,200    48,159    27,700    61,392    41,050    72,006    59,318    81,276    74,546    92,607    86,410   101,239    96,265   108,328

19300C                -         -         -         -     143,187   143,453   142,576   143,254   141,817   143,001       -         -     141,565   143,161   142,363   144,344   143,467   145,967       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    29,472       450    32,704     1,600    34,247       -         -       4,550    36,096     9,750    39,634    15,900    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,174   143,453   142,429   143,227   141,591   142,921       -         -     141,312   143,068   142,110   144,265   143,174   145,887   146,911   150,196   150,502   154,466   154,413   159,068   162,472   167,606   169,974   175,413   176,903   182,515
19400P                -         -         -         -          50    30,975       500    34,194     1,750    35,617       -         -       4,850    37,306    10,250    40,791    16,700    50,579    29,850    63,680    43,650    74,147    61,273    83,045    76,461    94,230    88,272   102,782    98,074   109,818

19500C                -         -         -         -     143,147   143,453   142,283   143,187   141,339   142,855       -         -     141,006   142,961   141,804   144,158   142,881   145,781       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    32,545       550    35,710     1,900    37,013       -         -       5,200    38,556    10,850    42,028    17,500    51,816       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     143,121   143,453   142,123   143,161   141,086   142,775       -         -     140,700   142,855   141,498   144,052   142,549   145,674   146,393   150,063   150,037   154,373   154,053   159,014   162,233   167,633   169,841   175,506   176,836   182,675
19600P                -         -         -         -          50    34,154       600    37,240     2,050    38,410       -         -       5,550    39,806    11,400    43,225    18,350    53,053    32,100    65,968    46,400    76,275    63,241    84,814    78,376    95,853    90,120   104,311    99,883   111,294

19700C                -         -         -         -     142,815   143,400   141,844   143,094   140,753   142,682       -         -     140,368   142,748   141,152   143,932   142,190   145,568       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    35,803       700    38,889     2,250    39,873       -         -       5,900    41,070    12,050    44,488    19,200    54,303       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   142,855   143,440   142,762   143,400   141,658   143,054   140,474   142,602   140,115   142,509   139,982   142,615   140,780   143,812   141,831   145,435   145,794   149,891   149,505   154,240   153,641   158,921   161,954   167,633   169,654   175,586   176,743   182,821
19800P                 50    36,787        50    36,947        50    37,519       800    40,525     2,500    41,363     4,050    41,855     6,300    42,373    12,700    45,752    20,050    55,527    34,500    68,255    49,250    78,390    65,223    86,569    80,305    97,475    91,982   105,841   101,705   112,770

19900C            143,507   143,507   142,802   143,440   142,722   143,400   141,352   142,988   140,115   142,496   139,716   142,389   139,596   142,482   140,394   143,666   141,418   145,302       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    38,556        50    38,703       100    39,527       900    42,174     2,700    42,839     4,350    43,251     6,700    43,663    13,350    47,002    21,000    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   142,748   143,440   142,376   143,347   141,033   142,908   139,676   142,363   139,317   142,256   139,144   142,336   139,969   143,520   140,993   145,142   145,116   149,678   148,893   154,080   153,176   158,815   161,634   167,619   169,455   175,639   176,624   182,941
20000P                 50    40,378        50    40,485       150    41,442     1,000    43,836     2,950    44,342     4,650    44,648     7,350    45,033    14,050    48,292    21,950    58,067    36,950    70,529    52,200    80,504    67,244    88,325    82,247    99,085    93,858   107,357   103,513   114,233

20200C            143,507   143,507   142,629   143,440   142,216   143,347   140,235   142,735   138,745   142,097   138,359   141,950   138,200   142,017   139,051   143,187   140,062   144,823       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    44,102        50    44,169       200    45,087     1,250    47,228     3,450    47,387     5,350    47,507     8,050    47,640    15,500    50,872    23,900    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,469   143,440   141,432   143,241   139,357   142,536   137,681   141,791   137,229   141,591   137,083   141,631   138,000   142,815   139,024   144,438   143,520   149,146   147,483   153,654   152,112   158,522   160,876   167,526   168,936   175,706   176,291   183,141
20400P                 50    47,933        50    47,973       250    48,797     1,500    50,659     4,000    50,486     6,150    50,433     9,350    50,393    17,100    53,519    26,000    63,135    42,300    75,091    57,974    84,667    71,327    91,823    86,130   102,277    97,608   110,376   107,158   117,133

20600C            143,507   143,507   141,658   143,387   140,847   143,187   138,160   142,283   136,391   141,418   135,926   141,179   135,819   141,192   136,830   142,376   137,867   144,012       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    51,830        50    51,856       300    52,561     1,850    54,157     4,700    53,652     7,250    53,399    10,550    53,120    18,800    56,192    28,250    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   141,325   143,387   139,876   143,081   136,750   141,977   134,888   140,980   134,436   140,700   134,409   140,714   135,540   141,897   136,604   143,533   141,578   148,441   145,794   153,083   150,848   158,123   159,959   167,340   168,258   175,693   175,826   183,274
20800P                 50    55,780       100    55,806       400    56,392     2,300    57,708     5,450    56,857     8,300    56,378    11,800    55,886    20,600    58,892    30,650    68,282    48,150    79,613    63,028    88,764    75,477    95,307    90,067   105,442   101,359   113,369   110,789   120,005

21000C            143,507   143,507   140,288   143,320   138,758   142,975   134,995   141,591   133,186   140,501   132,747   140,155   132,787   140,142   134,077   141,352   135,221   143,001       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    59,756       150    59,743       550    60,249     2,750    61,273     6,300    60,076     9,400    59,384    13,150    58,666    23,250    61,924    33,150    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            140,767   143,440   139,091   143,254   137,202   142,802   132,986   141,152   131,204   139,929   130,818   139,530   130,978   139,517   132,494   140,753   133,718   142,403   139,304   147,576   143,812   152,364   149,359   157,618   158,855   167,074   167,447   175,613   175,214   183,340
21200P                 50    63,746       200    63,693       700    64,119     3,350    64,850     7,300    63,321    10,700    62,403    14,450    61,485    24,900    64,491    35,800    73,416    54,500    84,069    68,135    92,780    79,706    98,752    94,017   108,567   105,123   116,308   114,419   122,838

21400C            139,995   143,440   137,176   143,134   135,181   142,589   130,526   140,594   128,903   139,251   128,690   138,838   128,996   138,825   130,765   140,088   132,095   141,764       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    67,736       300    67,643       900    68,002     4,050    68,428     8,200    66,606    11,850    65,462    15,850    64,332    27,000    67,231    39,250    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            138,905   143,440   135,407   143,068   132,680   142,310   127,693   139,955   126,350   138,506   126,296   138,040   126,775   138,040   128,890   139,357   130,366   141,059   136,684   146,526   141,551   151,500   147,656   156,993   157,578   166,702   166,462   175,440   174,469   183,313
21600P                 50    71,726       350    71,607     1,150    71,873     4,900    71,966     9,250    69,904    13,300    68,508    17,450    67,191    29,200    69,971    42,150    78,616    60,900    88,431    73,309    96,691    83,962   102,144    97,981   111,653   108,887   119,221   118,024   125,631

21800C            134,000   143,374   132,401   142,881   129,621   141,977   124,474   139,224   123,477   137,641   123,650   137,162   124,381   137,176   126,855   138,559   128,517   140,301       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    75,690       500    75,530     1,450    75,730     5,850    75,504    10,400    73,203    14,750    71,580    19,200    70,051    31,500    72,724    44,800    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,050   143,307   124,550   142,682   124,300   141,525   120,750   138,333   120,285   136,684   120,724   136,165   121,734   136,218   124,674   137,681   126,549   139,477   133,731   145,315   139,024   150,489   145,714   156,261   156,102   166,250   165,332   175,187   173,578   183,234
22000P                150    79,667       650    79,467     1,850    79,547     6,950    78,988    11,850    76,448    16,350    74,652    21,150    72,897    33,900    75,477    47,800    83,550    66,393    92,701    78,483   100,494    88,272   105,495   101,944   114,685   112,624   122,080   121,615   128,384

22200C            114,100   143,241   114,750   142,429   114,800   140,966   116,574   137,295   116,747   135,580   117,558   135,074   118,902   135,167   122,346   136,737   124,461   138,599       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    83,630       850    83,377     2,400    83,311     8,050    82,486    13,500    79,653    18,250    77,658    23,300    75,703    36,600    78,283    51,000    86,024       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,150   143,174   105,000   142,110   105,450   140,235   108,600   136,112   112,877   134,343   114,114   133,864   115,829   134,010   119,872   135,726   122,280   137,668   130,433   143,839   136,231   149,279   143,546   155,410   154,439   165,678   164,015   174,841   172,540   183,061
22400P                300    87,580     1,100    87,261     3,000    87,061     9,350    85,931    15,300    82,819    20,300    80,637    25,650    78,483    39,450    81,076    54,400    88,484    72,139    96,850    83,723   104,165    92,594   108,794   105,907   117,678   116,361   124,887   125,192   131,084

22600C             94,300   142,975    95,350   141,671    96,200   139,397   100,300   134,702   108,714   132,973   110,429   132,534   112,557   132,760   117,266   134,635   119,992   136,657       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    91,530     1,450    91,118     3,650    90,799    10,800    89,309    17,300    85,931    22,600    83,563    28,200    81,223    42,700    83,883    58,050    90,905       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             84,450   142,775    85,850   141,033    87,150   138,320    92,200   133,133   101,800   131,457   106,493   131,071   109,073   131,404   114,513   133,465   117,598   135,593   126,921   142,296   133,226   147,989   141,126   154,426   152,577   165,013   162,526   174,402   171,343   182,808
22800P                600    95,440     1,950    94,908     4,550    94,430    12,650    92,554    19,550    88,963    25,150    86,410    30,900    83,936    45,650    86,636    61,800    93,312    77,552   100,840    88,750   107,730    96,917   112,025   109,844   120,604   120,059   127,640   128,730   133,744

23000C             74,700   142,443    76,450   140,275    78,350   136,976    84,350   131,350    94,350   129,754   101,850   129,488   105,402   129,927   111,626   132,215   115,111   134,476       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    99,351     2,550    98,659     5,700    97,954    14,750    95,693    22,000    91,916    27,850    89,229    33,850    86,583    49,100    89,389    65,550    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             65,100   141,911    67,300   139,197    69,800   135,354    76,800   129,329    87,100   127,906    94,900   127,746   101,545   128,331   108,634   130,885   112,544   133,292   123,104   140,567   129,980   146,552   138,466   153,322   150,502   164,255   160,863   173,884   169,974   182,476
23200P              1,150   103,208     3,400   102,303     7,100   101,385    17,100    98,739    24,700    94,802    30,950    91,903    36,950    89,189    52,800    92,102    69,266    97,994    82,978   104,697    93,738   111,161   101,239   115,191   113,754   123,463   123,716   130,340   132,228   136,351

23400C             55,650   141,192    58,350   137,854    61,000   133,917    68,950   127,387    78,850   126,363    86,500   126,363    95,700   126,788   105,415   129,608   109,897   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,700   106,971     4,450   105,881     8,800   104,697    19,800   101,651    27,650    97,582    34,250    94,509    40,350    91,703    57,050    94,762    72,431   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             46,450   140,128    49,750   136,072    53,100   131,550    62,100   124,793    72,250   124,089    80,150   124,275    89,450   124,926   102,183   128,092   107,184   130,739   119,048   138,665   126,509   144,970   135,553   152,085   148,215   163,363   159,001   173,259   168,431   182,063
23600P              2,450   110,669     5,850   109,312    10,850   107,876    22,800   104,444    30,850   100,268    37,900    96,996    44,100    94,097    60,850    97,395    75,677   102,489    88,405   108,421    98,646   114,446   105,535   118,276   117,638   126,270   127,347   132,986   135,686   138,905

23800C             37,600   138,599    41,550   133,798    45,550   128,797    55,650   121,907    66,050   121,575    74,100   122,014    83,500   122,945    98,845   126,509   104,365   129,382       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,600   114,193     7,650   112,584    13,300   110,882    26,250   107,051    34,500   102,795    41,950    99,337    48,150    96,398    65,100    99,976    78,869   104,657       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             28,400   137,535    33,850   130,872    38,700   125,312    49,550   118,755    60,150   118,875    68,400   119,606    77,850   120,830    95,454   124,833   101,638   127,932   114,765   136,591   122,865   143,254   132,388   150,702   145,714   162,379   156,966   172,540   166,728   181,558
24000P              5,200   117,545     9,950   115,656    16,300   113,675    29,850   109,605    38,600   105,136    46,200   101,598    52,450    99,337    70,050   102,423    81,994   106,812    93,738   111,946   103,434   117,585   109,791   121,269   121,468   128,996   130,925   135,566   139,104   141,405

24200C             21,000   134,090    26,750   127,201    32,300   121,349    43,550   115,444    54,650   115,962    62,750   117,093    72,350   118,609    91,150   123,104    98,686   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,750   120,524    12,850   118,489    20,150   116,135    34,600   111,706    43,200   107,291    50,900   103,686    57,050   102,356    74,850   104,843    85,146   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             14,650   129,249    20,400   122,599    26,850   119,447    38,500   113,475    49,550   112,863    57,650   114,380    67,200   116,268    86,100   121,296    95,853   124,940   110,310   134,356   119,061   141,392   128,983   149,199   143,001   161,275   154,718   171,729   164,840   180,959
24400P             11,400   123,211    16,500   121,016    24,350   118,449    39,500   113,741    48,000   109,352    55,850   105,681    61,900   105,282    78,709   107,198    88,338   110,828    98,952   115,311   108,075   120,564   113,981   124,168   125,232   131,643   134,436   138,093   142,456   143,839

24600C              9,950   122,759    15,650   120,484    21,900   117,425    33,850   111,347    44,800   109,605    53,150   111,507    62,250   113,834    81,700   119,394    92,687   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,500   129,701    21,750   123,264    29,400   120,418    44,900   115,577    53,250   111,254    61,000   108,089    67,300   108,022    82,300   109,459    91,437   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,450   120,165    11,800   118,024    17,800   115,071    29,650   109,046    40,550   106,173    48,500   108,581    57,650   111,281    77,150   117,439    89,761   121,721   105,721   131,975   115,111   139,423   125,432   147,550   140,168   160,065   152,378   170,825   162,858   180,281
24800P             23,050   134,276    27,900   128,185    35,150   122,493    50,700   117,252    58,950   112,970    66,600   110,975    72,600   110,722    85,864   111,626    94,469   114,659   103,926   118,729   112,544   123,370   118,104   126,908   128,903   134,130   137,841   140,448   145,701   146,127

25000C              4,000   117,146     8,700   115,271    14,500   112,398    26,100   106,493    36,400   103,646    44,450   105,508    53,550   108,634    72,800   115,430    86,550   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             30,500   137,655    34,800   132,175    41,350   126,855    57,100   119,101    65,050   115,497    72,700   113,621    78,700   113,156    89,402   113,688    97,462   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,350   113,821     6,250   112,265    11,700   109,525    22,850   103,819    32,800   101,186    40,550   102,370    49,400   105,921    68,650   113,369    82,500   118,343   101,026   129,462   111,081   137,335   121,695   145,794   137,149   158,748   149,864   169,827   160,717   179,523
25200P             38,250   140,647    42,350   135,340    48,900   129,794    63,700   122,187    71,450   118,250    78,900   116,162    84,800   115,510    92,860   115,643   100,415   118,010   108,820   121,442   116,800   126,030   122,080   129,542   132,454   136,537   141,152   142,735   148,840   148,334

25400C              1,400   110,203     4,400   109,006     9,400   106,453    20,050   100,986    29,500    98,619    37,200    99,164    45,800   103,141    64,500   111,254    78,350   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             48,450   140,381    50,500   137,748    56,750   132,361    70,850   124,833    78,150   120,803    85,500   118,489    89,655   117,758    96,212   117,585   103,234   119,646       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                750   106,479     3,050   105,562     7,450   103,247    17,550    98,047    26,650    95,919    34,000    95,919    42,450   100,321    60,950   109,113    74,600   114,792    96,331   126,815   106,998   135,141   117,771   143,892   133,957   157,339   147,177   168,737   158,416   178,685
25600P             56,850   142,509    59,150   139,503    65,000   134,476    78,950   126,749    85,800   122,798    91,730   120,870    93,751   119,593    99,470   119,221   105,934   121,096   113,382   124,222   120,817   128,504   125,924   132,042   135,886   138,838   144,344   144,930   151,886   150,476

25800C                400   102,622     2,100   101,944     5,900    99,869    15,350    95,001    24,000    93,166    31,050    92,647    39,200    97,462    57,300   106,905    70,900   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             66,450   143,041    68,200   140,753    72,800   137,056    86,650   128,890    93,100   124,900    96,092   122,931    97,648   121,548   102,609   120,923   108,567   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    98,712     1,400    98,233     4,600    96,398    13,350    91,903    21,550    90,360    28,300    89,349    36,200    94,576    54,300   104,724    67,900   111,148    91,610   124,062   102,875   132,853   113,715   141,871   130,606   155,809   144,344   167,553   155,969   177,754
26000P             76,300   143,241    77,500   141,671    82,250   137,774    94,650   130,765    99,497   126,855   100,282   124,860   101,385   123,357   105,615   122,519   111,094   124,022   117,678   126,788   124,594   130,832   129,608   134,423   139,184   141,046   147,430   147,044   154,825   152,537

26200C                100    94,762       900    94,443     3,700    92,780    11,650    88,711    19,400    87,487    25,900    86,529    33,300    91,663    51,100   102,476    64,650   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             86,200   143,374    87,000   142,323    91,200   139,038   102,850   132,454   103,912   128,624   104,258   126,642   104,963   125,073   108,501   124,062   113,528   125,392       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    90,799       600    90,573     2,950    89,096    10,100    85,479    17,400    84,588    23,550    83,883    30,750    88,764    48,250   100,242    61,150   107,344    86,982   121,229    98,752   130,486   109,485   139,729   127,108   154,173   141,352   166,263   153,375   176,730
26400P             96,150   143,440    96,700   142,722   100,350   140,062   109,565   133,944   108,089   130,260   108,035   128,278   108,341   126,669   111,267   125,512   115,869   126,682   121,681   129,169   128,132   132,986   133,106   136,670   142,336   143,147   150,369   149,066   157,644   154,519

26600C                 50    86,809       350    86,689     2,250    85,399     9,000    82,154    15,550    81,675    21,500    81,196    28,400    85,878    45,650    98,021    58,300   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            106,100   143,507   106,450   143,041   109,700   140,847   113,927   135,221   111,946   131,709   111,573   129,794   111,560   128,158   113,901   126,868   118,104   127,932       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,819       250    82,739     1,700    81,648     7,700    78,895    14,000    78,722    19,700    78,483    26,150    82,978    42,950    95,746    55,650   103,580    80,050   118,077    95,148   128,185   105,136   137,468   123,450   152,431   138,213   164,893   150,649   175,626
26800P            116,100   143,507   116,350   143,174   119,150   141,512   117,931   136,391   115,523   133,039   114,872   131,164   114,566   129,528   116,401   128,172   120,232   129,103   125,578   131,576   131,111   134,649   136,431   138,798   145,329   145,142   153,189   150,994   160,344   156,408

27000C                 50    78,829       150    78,789     1,300    77,858     6,850    75,570    12,600    75,783    18,250    75,783    24,150    80,145    40,450    93,485    52,950   101,665       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            126,100   143,507   126,250   143,307   127,719   141,990   121,495   137,375   118,782   134,210   117,944   132,441   117,385   130,805   118,782   129,395   122,266   130,233       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,839       100    74,812     1,000    74,041     6,000    72,298    11,400    72,844    16,550    73,110    22,350    77,379    38,100    91,224    50,700    99,816    73,750   114,991    91,184   125,738   100,681   135,088   119,660   150,582   134,941   163,417   147,763   174,442
27200P            136,100   143,507   136,200   143,374   131,271   142,349   124,634   138,226   121,788   135,300   120,777   133,598   120,032   132,002   121,016   130,539   124,195   131,297   129,063   133,651   134,077   136,471   139,543   140,793   148,162   147,031   155,862   152,843   162,925   158,230

27400C                 50    70,849        50    70,849       750    70,224     5,200    69,040    10,300    69,931    14,950    70,450    20,550    74,573    35,950    88,990    48,250    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            143,507   143,507   139,304   143,440   134,250   142,655   127,427   138,971   124,474   136,231   123,384   134,649   122,466   133,079   123,118   131,630   126,017   132,308       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,872        50    66,872       550    66,406     4,450    65,808     9,300    67,071    13,750    67,816    19,050    71,913    33,800    86,742    45,450    95,826    67,850   111,839    87,274   123,224    96,145   132,587   115,763   148,640   131,523   161,861   144,743   173,166
27600P            143,507   143,507   140,208   143,440   136,378   142,842   129,887   139,623   126,948   137,109   125,791   135,620   124,727   134,090   125,099   132,640   127,746   133,266   132,255   135,566   136,790   138,147   142,443   142,655   150,808   148,813   158,389   154,599   165,372   159,972

27800C                 50    62,909        50    62,922       450    62,616     3,850    62,603     8,350    64,239    12,500    65,209    17,600    69,266    31,850    84,521    43,400    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   143,507   143,507   138,280   143,028   132,002   140,182   129,129   137,881   127,959   136,497   126,788   135,008   126,935   133,571   129,382   134,170       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,985        50    59,025       300    58,839     3,300    59,451     7,450    61,432    11,300    62,629    16,400    66,779    29,750    82,207    41,200    92,009    62,350   108,621    83,430   120,684    90,800   129,980   111,733   146,592   127,972   160,198   141,591   171,796
28000P            143,507   143,507   143,507   143,507   139,650   143,147   133,891   140,687   131,031   138,532   129,941   137,282   128,704   135,859   128,664   134,463   130,911   135,021   135,141   137,295   139,264   139,703   145,129   144,384   153,295   150,502   160,757   156,248   167,673   161,634

28200C                 50    55,115        50    55,195       250    55,168     2,850    56,378     6,650    58,679    10,200    60,076    15,050    64,159    28,250    80,145    39,150    90,080       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   143,507   143,507   140,886   143,267   135,473   141,113   132,760   139,144   131,683   137,987   130,446   136,644   130,260   135,287   132,335   135,819       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,351        50    51,457       200    51,550     2,450    53,346     5,900    55,966     9,200    57,562    14,100    61,871    26,450    77,898    37,150    88,152    57,200   105,336    78,650   118,104    84,200   127,281   107,623   144,451   124,328   158,442   138,293   170,346
28400P            143,507   143,507   143,507   143,507   141,618   143,320   136,750   141,432   134,330   139,703   133,279   138,639   132,002   137,335   131,763   136,072   133,678   136,577   137,748   138,878   141,485   141,126   147,576   145,994   155,583   152,058   162,964   157,817   169,841   163,204

28600C                 50    47,693        50    47,840       150    47,999     2,100    50,393     5,250    53,319     8,250    55,075    13,050    59,490    24,850    75,743    35,250    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   142,256   143,387   137,921   141,751   135,620   140,155   134,662   139,197   133,438   137,987   133,119   136,777   134,928   137,282       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,169        50    44,382       100    44,448     1,800    47,534     4,650    50,726     7,250    52,561    12,000    57,083    23,300    73,575    33,400    84,282    52,400   102,024    73,900   115,497    77,900   124,474   103,434   142,203   120,564   156,607   134,901   168,803
28800P            143,507   143,507   143,507   143,507   142,416   143,387   138,905   142,017   136,830   140,594   135,912   139,703   134,729   138,572   134,396   137,455   136,112   137,960   140,062   140,315   143,507   142,416   149,797   147,457   157,684   153,521   165,013   159,280   171,849   164,693

29000C                 50    40,817        50    41,097        50    40,791     1,550    44,754     4,150    48,212     6,500    50,167    11,000    54,716    21,850    71,447    31,700    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,935   143,453   139,729   142,243   137,827   140,966   137,043   140,182   135,912   139,131   135,566   138,080   137,189   138,586       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,652        50    37,998        50    37,745     1,350    42,107     3,650    45,725     5,850    47,853    10,050    52,362    20,500    69,359    30,050    80,491    47,950    98,686    69,450   112,890    71,950   121,575    98,900   139,862   116,694   154,665   131,364   167,167
29200P            143,507   143,507   143,507   143,507   143,001   143,453   140,381   142,429   138,719   141,299   138,000   140,594   136,963   139,623   136,630   138,652   138,187   139,171   142,110   141,591   145,302   143,600   151,779   148,800   159,600   154,878   166,888   160,650   173,724   166,103

29400C                 50    34,686        50    35,085        50    34,899     1,150    39,514     3,250    43,358     5,250    45,579     9,200    50,114    19,250    67,324    28,450    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   143,054   143,453   140,980   142,602   139,477   141,578   138,865   140,953   137,881   140,062   137,588   139,184   139,118   139,729       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,920        50    32,385        50    32,239       950    36,920     2,800    40,950     4,700    43,358     8,200    47,600    18,050    65,289    27,000    76,754    43,850    95,334    65,250   110,257    66,300   118,582    92,550   137,428   112,717   152,644   127,733   165,465
29600P            143,507   143,507   143,507   143,507   143,094   143,453   141,432   142,735   140,115   141,831   139,623   141,285   138,705   140,448   138,479   139,676   139,955   140,235   143,879   142,735   146,911   144,677   153,521   150,010   161,302   156,115   168,590   161,940   175,427   167,420

29800C                 50    29,353        50    29,871        50    29,778       800    34,486     2,500    38,756     4,250    41,256     7,500    45,486    16,900    63,281    25,550    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,844   142,868   140,660   142,044   140,235   141,565   139,437   140,820   139,290   140,128   140,740   140,714       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,972       -         -          50    27,517       700    32,265     2,250    36,668     3,800    39,168     7,100    43,850    15,850    61,339    24,200    73,070    40,000    91,969    61,300   107,623    61,000   115,510    86,500   134,915   108,687   150,529   124,022   163,669
30000P            143,507   143,507       -         -     143,507   143,507   142,137   142,961   141,152   142,243   140,807   141,831   140,088   141,152   140,022   140,554   141,458   141,166   145,408   143,746   148,321   145,661   155,024   151,088   162,805   157,245   170,120   163,124   176,969   168,644

30200C                 50    24,791       -         -          50    25,429       600    30,097     1,950    34,513     3,400    37,160     6,300    41,522    14,850    59,424    22,950    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507       -         -     143,507   143,507   142,403   143,041   141,565   142,416   141,285   142,057   140,634   141,432   140,674   140,926   142,097   141,565       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,796       -         -          50    23,514       500    27,943     1,750    32,585     3,150    35,378     5,750    39,594    13,900    57,522    21,700    69,479    36,500    88,631    57,600   105,003    55,950   112,358    80,700   132,321   103,500   148,334   120,192   161,781
30400P            143,507   143,507       -         -     143,507   143,507   142,642   143,121   141,884   142,562   141,698   142,256   141,139   141,698   141,272   141,285   142,695   141,950   146,685   144,624   149,545   146,539   156,288   152,058   164,108   158,283   171,463   164,215   178,366   169,787

30600C                 50    20,960       -         -          50    21,745       450    26,121     1,550    30,696       -         -       5,250    37,745    13,000    55,660    20,550    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507       -         -     143,507   143,507   142,775   143,174   142,177   142,682       -         -     141,591   141,937   141,804   141,618   143,227   142,310       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,298       -         -          50    20,136       400    24,378     1,350    28,807       -         -       4,800    35,989    12,200    53,891    19,450    65,994    33,200    85,266    54,100   102,383    51,250   109,153    75,150   129,635    97,400   146,047   116,295   159,826
30800P            143,507   143,507       -         -     143,507   143,507   142,908   143,214   142,456   142,815       -         -     141,964   142,150   142,256   141,911   143,706   142,629   147,763   145,408   150,622   147,324   157,325   152,896   165,212   159,201   172,634   165,199   179,589   170,838

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    32,638       -         -      17,400    62,589    30,200    81,967    50,800    99,763    46,800   105,881       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,576   142,509       -         -     144,517   143,214   148,627   146,073   151,540   148,042   158,123   153,615       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    29,605       -         -      15,600    59,331    27,450    78,696    47,700    97,169    42,650   102,556       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     143,014   142,788       -         -     145,156   143,693   149,305   146,632   152,311   148,667   158,722   154,226       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    26,799       -         -      13,950    56,165    24,900    75,464    44,800    94,602    38,750    99,178       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     143,320   143,014       -         -     145,648   144,105   149,824   147,111   152,963   149,226   159,094   154,732       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    24,259       -         -      12,450    53,080    22,550    72,258    42,100    92,075    35,100    95,760       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,546   143,187       -         -     146,007   144,438   150,183   147,510   153,482   149,718   159,280   155,131       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    21,851       -         -      11,150    50,180    20,400    69,120    39,550    89,575    31,750    92,328       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,693   143,320       -         -     146,260   144,704   150,423   147,829   153,907   150,143   159,280   155,423       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    19,803       -         -       9,950    47,348    18,450    66,061    37,150    87,101    28,600    88,857       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,413       -         -     146,419   144,916   150,542   148,082   154,226   150,502   159,121   155,623       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    17,715       -         -       8,850    44,608    16,650    63,055    34,900    84,667    25,700    85,386       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,507       -         -     146,499   145,089   150,569   148,268   154,466   150,822   158,802   155,729       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    16,305       -         -       8,150    42,453    15,000    60,102    32,800    82,273    23,050    81,928       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,546       -         -     146,526   145,222   150,502   148,401   154,625   151,088   158,349   155,769       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,390       -         -       7,050    39,580    13,500    57,229    30,800    79,906    20,550    78,430       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,600       -         -     146,499   145,302   150,369   148,494   154,718   151,314   157,777   155,716       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,980       -         -       6,300    37,266    12,150    54,463    28,950    77,605    18,300    74,972       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,626       -         -     146,446   145,369   150,183   148,534   154,745   151,487   157,112   155,596       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,863       -         -       5,600    35,005    10,900    51,737    27,200    75,331    16,250    71,567       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,640       -         -     146,353   145,408   149,944   148,534   154,718   151,633   156,381   155,410       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,400       -         -         -         -       9,800    49,156       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,653       -         -         -         -     149,678   148,494       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250808              250815              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,443       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,456       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,564       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,395    54,655    55,133    55,817       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,916       -         -         150     3,313       950     6,962       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,446    54,736    55,282    55,998       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,411       -         -         200     3,986     1,150     7,847       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,495    54,813    55,478    56,217       -         -         -         -  
2800P                 -         -         -         -         -         -          50     4,169       -         -         -         -          50     3,990       -         -         250     4,697     1,450     8,917       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     4,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,310       -         -      54,617    54,968    55,679    56,437       -         -         -         -  
2900P                 -         -         -         -         -         -          50     4,881       -         -         -         -          50     4,664       -         -         400     5,705     1,800    10,040       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     5,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,314       -         -      54,694    55,067    55,878    56,655       -         -         -         -  
3000P                 -         -         -         -         -         -          50     5,708       -         -         -         -          50     5,447       -         -         500     6,599     2,200    11,207       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     6,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,318       -         -      54,818    55,213    56,068    56,865       -         -         -         -  
3100P                 -         -         -         -         -         -          50     6,660       -         -         -         -          50     6,352       -         -         700     7,683     2,650    12,410       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     7,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,294    54,355       -         -      54,922    55,337    56,243    57,066       -         -         -         -  
3200P                 -         -         -         -         -         -          50     7,752       -         -         -         -         100     7,731       -         -         900     8,770     3,150    13,644       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,307    54,382       -         -      55,036    55,478    56,395    57,253    57,297    58,529       -         -  
3300P                 -         -         -         -         -         -          50     8,988       -         -         -         -         150     9,079       -         -       1,200     9,965     3,700    14,903     3,950    16,704       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     9,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,313    54,403       -         -      55,119    55,595    56,527    57,437    57,587    58,823       -         -  
3400P                 -         -         -         -         -         -          50    10,374       -         -         -         -         200    10,469       -         -       1,500    11,164     4,350    16,228     4,700    18,154       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,311    54,416       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    11,121       -         -         -         -         250    11,239       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,428    54,653    54,992    55,177    55,711    56,619    57,599    57,843    59,099       -         -  
3500P                 -         -         -         -         -         -          50    11,904       -         -         -         -         300    12,009     1,100    12,188     1,900    12,430     5,050    17,562     5,550    19,628       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,274    54,440    54,641    55,020       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    12,721       -         -         -         -         400    12,845     1,250    12,879       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,134    54,212       -         -         -         -      54,250    54,446    54,619    55,043    55,191    55,808    56,667    57,748    58,050    59,355       -         -  
3600P                 -         -         -         -         -         -          50    13,569       -         -         -         -         450    13,619     1,400    13,575     2,350    13,847     5,850    18,937     6,500    21,111       -         -  

3650C                 -         -         -         -         -         -      54,127    54,212       -         -         -         -      54,221    54,448    54,577    55,064       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    14,446       -         -         -         -         500    14,409     1,600    14,293       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,117    54,212       -         -         -         -      54,160    54,448    54,522    55,079    55,143    55,887    56,659    57,874    58,195    59,580       -         -  
3700P                 -         -         -         -         -         -          50    15,349       -         -         -         -         600    15,239     1,800    15,011     2,900    15,357     6,750    20,339     7,500    22,571       -         -  

3750C                 -         -         -         -         -         -      54,107    54,210       -         -         -         -      54,085    54,444    54,450    55,087       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    16,275       -         -         -         -         700    16,071     2,000    15,733       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,093    54,210       -         -         -         -      53,998    54,436    54,349    55,089    55,015    55,943    56,590    57,976    58,276    59,782       -         -  
3800P                 -         -         -         -         -         -          50    17,219       -         -         -         -         800    16,908     2,250    16,468     3,550    16,924     7,700    21,734     8,650    24,054       -         -  

3850C                 -         -         -         -         -         -      53,932    54,185       -         -         -         -      53,861    54,419    54,230    55,085       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    18,179       -         -         -         -         950    17,759     2,500    17,203       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      53,900    54,184       -         -         -         -      53,704    54,397    54,092    55,075    54,802    55,967    56,450    58,050    58,281    59,955    60,018    61,904
3900P                 -         -         -         -         -         -          50    19,152       -         -         -         -       1,100    18,609     2,750    17,941     4,250    18,487     8,750    23,144     9,900    25,525    12,800    28,033

3950C                 -         -         -         -      54,224    54,224    53,706    54,156       -         -         -         -      53,525    54,369    53,916    55,055       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    20,309       100    20,132       -         -         -         -       1,250    19,463     3,050    18,685       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    53,492    54,125       -         -         -         -      53,287    54,326    53,718    55,027    54,472    55,957    56,237    58,095    58,204    60,090    60,024    62,092
4000P                 -         -         -         -          50    21,298       150    21,104       -         -         -         -       1,450    20,317     3,350    19,429     5,100    20,118     9,850    24,542    11,200    26,964    14,300    29,407

4050C                 -         -         -         -      54,224    54,224    53,411    54,121       -         -         -         -      53,021    54,278    53,477    54,988    54,267    55,937       -         -         -         -         -         -  
4050P                 -         -         -         -          50    22,292       200    22,075       -         -         -         -       1,650    21,172     3,700    20,174     5,550    20,930       -         -         -         -         -         -  

4100C                 -         -         -         -      53,462    54,172    53,146    54,088       -         -         -         -      52,727    54,224    53,193    54,936    54,037    55,909    55,937    58,110    58,041    60,195    59,952    62,251
4100P                 -         -         -         -          50    23,286       250    23,044       -         -         -         -       1,850    22,031     4,100    20,915     6,000    21,732    11,100    25,958    12,650    28,399    15,950    30,765

4150C                 -         -         -         -      53,344    54,172    52,697    54,021    52,456    53,978       -         -      52,363    54,152    52,900    54,882    53,769    55,870       -         -         -         -         -         -  
4150P                 -         -         -         -          50    24,283       350    24,001       800    23,688       -         -       2,100    22,882     4,450    21,664     6,500    22,548       -         -         -         -         -         -  

4200C                 -         -         -         -      53,200    54,170    52,360    53,984    52,010    53,902       -         -      51,965    54,073    52,541    54,807    53,463    55,818    55,552    58,091    57,785    60,264    59,800    62,375
4200P                 -         -         -         -          50    25,280       400    24,972       950    24,612       -         -       2,400    23,723     5,050    22,371     7,050    23,377    12,400    27,355    14,200    29,807    17,650    32,087

4250C                 -         -         -         -      53,017    54,170    51,834    53,912    51,524    53,821       -         -      51,492    53,975    52,153    54,724    53,129    55,756       -         -         -         -         -         -  
4250P                 -         -         -         -          50    26,278       500    25,927     1,100    25,538       -         -       2,700    24,565     5,500    23,104     7,600    24,194       -         -         -         -         -         -  

4300C                 -         -         -         -      52,234    54,116    51,258    53,837    50,988    53,734       -         -      50,978    53,868    51,734    54,631    52,757    55,681    55,076    58,038    57,438    60,298    59,570    62,467
4300P                 -         -         -         -          50    27,275       600    26,881     1,300    26,448       -         -       3,050    25,392     6,000    23,828     8,200    25,017    13,800    28,745    15,850    31,189    19,450    33,381

4350C                 -         -         -         -      51,500    54,115    50,623    53,758    50,324    53,620    50,291    53,610    50,388    53,741    51,264    54,522    52,343    55,592       -         -         -         -         -         -  
4350P                 -         -         -         -         100    28,253       750    27,818     1,500    27,359     2,400    26,694     3,400    26,222     6,500    24,553     8,850    25,843       -         -         -         -         -         -  

4400C              48,900    54,224    48,900    54,224    49,050    54,059    49,799    53,644    49,537    53,475    49,594    53,469    49,722    53,592    50,746    54,397    51,903    55,494    54,506    57,949    57,001    60,292    59,260    62,525
4400P                  50    29,270        50    29,270       150    29,230       850    28,774     1,750    28,251     2,700    27,557     3,800    27,036     7,050    25,267     9,750    26,721    15,300    30,120    17,600    32,539    21,350    34,646

4450C              46,400    54,224    46,450    54,160    46,600    54,003    47,850    53,524    48,692    53,325    48,804    53,301    49,010    53,432    50,195    54,261    51,433    55,385       -         -         -         -         -         -  
4450P                  50    30,268        50    30,268       200    30,208     1,050    29,690     2,000    29,145     3,050    28,404     4,200    27,852     7,450    26,024    10,450    27,525       -         -         -         -         -         -  

4500C              43,900    54,224    43,950    54,160    44,150    53,946    45,550    53,366    47,050    53,141    47,962    53,124    48,224    53,249    49,594    54,108    50,915    55,256    53,835    57,820    56,469    60,251    58,871    62,549
4500P                  50    31,265        50    31,265       250    31,185     1,200    30,628     2,300    30,019     3,400    29,252     4,550    28,686     8,150    26,701    11,200    28,327    16,950    31,482    19,500    33,860    23,350    35,876

4550C              41,400    54,224    41,450    54,158    41,700    53,888    43,250    53,201    44,850    52,951    46,900    52,919    47,389    53,055    48,945    53,936    50,369    55,117       -         -         -         -         -         -  
4550P                  50    32,263        50    32,263       350    32,143     1,450    31,526     2,600    30,894     3,800    30,081     5,000    29,488     8,700    27,421    12,000    29,125       -         -         -         -         -         -  

4600C              38,900    54,224    39,000    54,095    39,300    53,775    41,000    52,997    42,700    52,726    44,850    52,686    46,459    52,822    48,263    53,754    49,795    54,967    53,073    57,654    55,852    60,171    58,405    62,541
4600P                  50    33,260        50    33,260       450    33,101     1,700    32,422     2,900    31,769     4,200    30,911     5,400    30,310     9,250    28,145    12,750    29,905    18,650    32,817    21,450    35,142    25,450    37,072

4650C              36,400    54,224    36,500    54,095    36,900    53,660    38,750    52,786    40,600    52,468    42,800    52,441    44,700    52,578    47,535    53,553    49,183    54,802       -         -         -         -         -         -  
4650P                  50    34,258       100    34,238       550    34,058     1,900    33,340     3,200    32,646     4,600    31,744     5,900    31,096     9,750    28,888    13,450    30,671       -         -         -         -         -         -  

4700C              33,900    54,224    34,050    54,029    34,550    53,489    36,550    52,533    38,500    52,199    40,850    52,149    42,750    52,322    46,770    53,342    48,537    54,623    52,217    57,449    55,148    60,054    57,865    62,499
4700P                  50    35,255       150    35,215       650    35,016     2,150    34,238     3,600    33,482     5,100    32,538     6,500    31,846    10,650    29,507    14,200    31,437    20,450    34,127    23,550    36,387    27,650    38,233

4750C              31,450    54,157    31,600    53,964    32,200    53,317    34,450    52,205    36,500    51,872    38,900    51,846    40,900    52,025    45,958    53,102    47,861    54,426       -         -         -         -         -         -  
4750P                  50    36,253       200    36,193       800    35,953     2,500    35,096     4,050    34,299     5,550    33,351     7,100    32,596    11,300    30,232    15,000    32,200       -         -         -         -         -         -  

4800C              28,950    54,157    29,200    53,837    29,900    53,088    32,350    51,867    34,500    51,532    37,000    51,510    39,050    51,715    45,113    52,852    47,156    54,218    51,267    57,204    54,367    59,900    57,257    62,426
4800P                  50    37,250       300    37,150     1,000    36,871     2,900    35,933     4,550    35,097     6,150    34,107     7,800    33,309    12,100    31,091    15,900    32,957    22,350    35,408    25,750    37,591    29,950    39,356

4850C              26,450    54,157    26,800    53,706    27,600    52,854    30,300    51,484    32,550    51,155    35,100    51,161    37,300    51,364    44,050    52,589    46,424    53,996       -         -         -         -         -         -  
4850P                 100    38,228       400    38,108     1,200    37,789     3,300    36,771     5,100    35,875     6,750    34,863     8,400    34,061    12,900    31,941    16,750    33,706       -         -         -         -         -         -  

4900C              24,000    54,091    24,450    53,513    25,400    52,509    28,250    51,090    30,650    50,742    33,300    50,763    35,550    51,000    42,450    52,300    45,665    53,762    50,228    56,918    53,512    59,710    56,583    62,319
4900P                 150    39,205       550    39,046     1,450    38,687     3,800    37,569     5,700    36,632     7,450    35,580     9,150    34,755    13,700    32,784    17,850    34,441    24,350    36,660    28,000    38,757    32,350    40,441

4950C              21,600    53,958    22,100    53,318    23,250    52,108    26,350    50,586    28,850    50,268    31,550    50,333    33,850    50,609    40,850    51,999    44,880    53,513       -         -         -         -         -         -  
4950P                 200    40,183       700    39,983     1,800    39,544     4,350    38,347     6,350    37,370     8,150    36,297     9,950    35,429    14,600    33,617    18,700    35,174       -         -         -         -         -         -  

5000C              19,150    53,891    19,850    52,996    21,150    51,649    24,450    50,069    27,050    49,779    29,850    49,872    32,200    50,188    39,300    51,677    44,050    53,247    49,104    56,592    52,590    59,484    55,848    62,182
5000P                 300    41,140       950    40,881     2,150    40,402     4,950    39,105     7,050    38,088     8,900    36,993    10,750    36,105    15,500    34,441    19,850    35,882    26,450    37,878    30,400    39,880    34,259    41,490

5100C              14,350    53,625    15,500    52,158    16,900    50,747    20,500    49,067    23,400    48,763    26,100    49,003    28,850    49,312    36,000    51,017    41,300    52,674       -         -         -         -         -         -  
5100P                 600    43,016     1,600    42,617     3,150    41,998     6,300    40,562     8,600    39,465    10,650    38,289    12,600    37,358    17,550    36,041    21,900    37,285       -         -         -         -         -         -  

5200C               9,950    52,828    11,550    50,808    13,250    49,191    17,250    47,566    20,350    47,423    23,100    47,825    25,900    48,275    33,050    50,258    38,650    52,049    46,623    55,817    50,570    58,930    54,216    61,818
5200P               1,250    44,751     2,650    44,193     4,450    43,475     7,950    41,898    10,400    40,741    12,650    39,486    14,650    38,532    19,750    37,580    24,000    38,653    30,950    40,208    34,711    42,000    37,584    43,472

5300C               6,250    51,102     8,050    48,886    10,050    47,143    14,350    45,797    17,500    45,935    20,400    46,498    23,300    47,107    30,450    49,406    35,850    51,384       -         -         -         -         -         -  
5300P               2,500    46,248     4,150    45,589     6,150    44,791    10,000    43,076    12,600    41,859    14,900    40,583    16,900    39,628    22,150    39,042    26,550    39,923       -         -         -         -         -         -  

5400C               3,550    48,054     5,200    46,287     7,450    45,390    11,850    43,815    15,000    44,257    17,850    45,064    20,750    45,866    27,900    48,497    33,400    50,655    43,550    54,882    48,365    58,248    52,403    61,340
5400P               4,650    49,503     6,300    47,386     8,500    45,849    12,500    44,073    15,100    42,856    17,450    41,559    19,450    40,612    24,500    40,474    29,000    41,174    34,877    42,392    38,080    43,948    40,744    45,301

5500C               1,750    45,669     3,350    45,031     5,350    44,233     9,700    42,681    12,850    42,423    15,650    43,497    18,500    44,521    25,700    47,515    31,350    49,876       -         -         -         -         -         -  
5500P               7,950    51,763     9,450    49,809    11,450    47,556    15,350    44,931    17,900    43,734    20,200    42,457    22,150    42,198    27,350    41,751    31,900    42,297       -         -         -         -         -         -  

5600C                 850    44,033     2,050    43,554     3,900    42,816     7,900    41,406    10,950    40,482    13,650    41,844    16,500    43,099    23,500    46,483    29,200    49,058    38,850    53,791    46,028    57,449    50,448    60,759
5600P              12,100    52,894    13,150    51,518    14,900    49,466    18,550    46,162    21,050    44,879    23,250    43,858    25,150    43,620    30,150    42,996    34,500    43,453    38,273    44,402    41,244    45,728    43,701    46,982

5700C                 400    42,218     1,250    41,879     2,800    41,260     6,500    39,977     9,300    39,105    11,950    40,119    14,650    41,617    21,750    45,410    27,200    48,201       -         -         -         -         -         -  
5700P              16,450    53,758    17,350    52,573    18,950    50,663    22,350    47,450    24,700    46,145    26,500    45,227    28,750    44,737    33,350    44,085    36,790    44,382       -         -         -         -         -         -  

5800C                 150    40,322       700    40,103     1,950    39,604     5,350    38,452     7,900    37,709    10,450    38,355    13,100    40,099    19,800    44,283    25,350    47,310    35,000    52,582    42,450    56,543    48,390    60,084
5800P              21,250    54,024    21,800    53,298    23,150    51,662    26,150    48,681    28,300    47,385    29,950    46,448    32,150    45,882    36,550    45,132    38,632    45,346    41,503    46,143    44,167    47,350    46,435    48,521

5900C                 100    38,347       400    38,228     1,400    37,829     4,350    36,876     6,700    36,250     9,050    36,552    11,600    38,539    18,350    43,157    23,550    46,383       -         -         -         -         -         -  
5900P              26,150    54,157    26,500    53,694    27,550    52,412    30,150    49,710    32,100    48,450    33,600    47,519    35,750    46,894    38,591    46,076    40,392    46,253       -         -         -         -         -         -  

6000C                  50    36,372       200    36,312     1,000    35,995     3,600    35,217     5,700    34,734     7,950    34,778    10,350    36,983    16,750    41,977    21,950    45,439    31,550    51,275    38,850    55,542    45,950    59,321
6000P              31,100    54,224    31,300    53,959    32,100    52,973    34,350    50,538    36,100    49,345    37,400    48,467    39,441    47,818    40,482    46,968    42,057    47,088    44,425    47,685    46,834    48,818    48,932    49,926

6100C                  50    34,377       100    34,357       700    34,122     2,900    33,546     4,850    33,187     6,900    33,041     9,150    35,399    15,400    40,799    20,400    44,465       -         -         -         -         -         -  
6100P              36,100    54,224    36,200    54,091    36,800    53,350    38,650    51,254    40,200    50,138    41,283    49,295    41,525    48,636    42,243    47,777    43,622    47,866       -         -         -         -         -         -  

6200C                  50    32,382        50    32,382       500    32,213     2,400    31,828     4,200    31,607     6,050    31,595     8,150    33,849    14,100    39,596    18,950    43,472    28,450    49,890    35,550    54,459    42,600    58,482
6200P              41,100    54,224    41,150    54,157    41,600    53,601    43,100    51,818    43,659    50,800    43,385    50,034    43,397    49,349    43,870    48,518    45,092    48,602    47,016    49,046    49,227    50,138    51,189    51,206

6300C                  50    30,387        50    30,389       350    30,289     2,000    30,103     3,600    30,039     5,300    30,149     7,350    32,372    12,850    38,369    17,650    42,476       -         -         -         -         -         -  
6300P              46,100    54,224    46,150    54,157    46,450    53,789    46,091    52,278    45,612    51,369    45,229    50,659    45,097    50,008    45,360    49,195    46,444    49,267       -         -         -         -         -         -  

6400C                  50    28,395        50    28,398       250    28,358     1,700    28,388     3,100    28,481     4,650    28,714     6,550    30,877    11,850    37,192    16,400    41,461    25,650    48,443    32,550    53,311    39,500    57,577
6400P              51,100    54,224    51,100    54,224    50,230    53,914    47,800    52,637    47,274    51,847    46,834    51,199    46,573    50,565    46,693    49,789    47,700    49,892    49,272    50,243    51,340    51,312    53,201    52,360

6500C                  50    26,412        50    26,417       200    26,433     1,400    26,702     2,650    26,944     4,100    27,298     5,850    29,426    10,950    36,033    15,300    40,459       -         -         -         -         -         -  
6500P              54,224    54,224    54,224    54,224    51,719    54,037    49,213    52,940    48,651    52,237    48,253    51,690    47,890    51,075    47,926    50,361    48,826    50,446       -         -         -         -         -         -  

6600C                  50    24,450        50    24,466       150    24,535     1,150    25,043     2,300    25,440     3,550    25,899     5,250    28,035    10,050    34,853    14,250    39,449    23,100    46,945    29,750    52,097    36,650    56,615
6600P              54,224    54,224    54,224    54,224    52,621    54,100    50,360    53,190    49,815    52,577    49,398    52,072    49,021    51,514    49,002    50,853    49,876    50,980    51,211    51,295    53,190    52,367    54,972    53,396

6700C                  50    22,531       -         -         100    22,656       950    23,425     1,950    23,959     3,050    24,517     4,650    26,623     9,200    33,671    13,150    38,389       -         -         -         -         -         -  
6700P              54,224    54,224       -         -      52,920    54,101    51,260    53,390    50,714    52,835    50,425    52,439    49,969    51,884    49,968    51,306    50,815    51,461       -         -         -         -         -         -  

6800C                  50    20,677       -         -          50    20,761       800    21,863     1,650    22,515       -         -       4,150    25,292     8,500    32,555    12,150    37,334    20,850    45,426    27,250    50,848    34,000    55,603
6800P              54,224    54,224       -         -      53,551    54,162    51,937    53,539    51,506    53,082       -         -      50,784    52,213    50,828    51,722    51,643    51,892    52,832    52,199    54,766    53,286    56,515    54,327

6900C                  50    18,911       -         -          50    19,037       650    20,335     1,400    21,115       -         -       3,800    24,131     7,800    31,421    11,250    36,295       -         -         -         -         -         -  
6900P              54,224    54,224       -         -      53,664    54,162    52,527    53,684    52,139    53,286       -         -      51,478    52,503    51,564    52,082    52,384    52,288       -         -         -         -         -         -  

7000C                 -         -         -         -          50    17,425       550    18,895     1,200    19,774       -         -       3,350    22,833     7,150    30,300    10,050    35,045    18,800    43,883    24,950    49,561    31,600    54,560
7000P                 -         -         -         -      53,749    54,164    52,930    53,781    52,628    53,448       -         -      52,101    52,779    52,207    52,408    53,043    52,653    54,181    52,985    56,099    54,099    57,831    55,147

7100C                 -         -         -         -         -         -         450    17,492       -         -         -         -       3,000    21,657     6,550    29,197       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      53,169    53,833       -         -         -         -      52,581    52,996    52,762    52,701       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         400    16,235       -         -         -         -       2,700    20,555     6,000    28,117     8,600    32,993    16,950    42,331    22,800    48,233       -         -  
7200P                 -         -         -         -         -         -      53,477    53,924       -         -         -         -      52,969    53,178    53,237    52,961    54,084    53,255    55,277    53,662    57,217    54,818       -         -  

7300C                 -         -         -         -         -         -         350    15,038       -         -         -         -       2,450    19,535     5,500    27,066       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,646    53,972       -         -         -         -      53,311    53,352    53,614    53,174       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         300    13,891       -         -         -         -       2,200    18,512     4,850    25,817     7,300    30,942    15,300    40,789    20,900    46,909       -         -  
7400P                 -         -         -         -         -         -      53,793    54,019       -         -         -         -      53,580    53,496    53,970    53,394    54,863    53,758    56,147    54,237    58,113    55,430       -         -  

7500C                 -         -         -         -         -         -         200    12,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,919    54,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    11,384       -         -         -         -       1,750    16,542       -         -       6,200    28,960    13,850    39,277    19,150    45,571       -         -  
7600P                 -         -         -         -         -         -      53,944    54,065       -         -         -         -      53,956    53,717       -         -      55,399    54,152    56,813    54,716    58,827    55,962       -         -  

7700C                 -         -         -         -         -         -         100    10,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      54,045    54,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     8,817       -         -         -         -       1,350    14,630       -         -       5,250    27,036    12,550    37,791    17,550    44,229       -         -  
7800P                 -         -         -         -         -         -      54,059    54,111       -         -         -         -      54,210    53,894       -         -      55,745    54,462    57,315    55,119    59,377    56,419       -         -  

7900C                 -         -         -         -         -         -          50     8,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,137    54,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     7,538       -         -         -         -       1,100    13,107       -         -       4,450    25,200    11,350    36,312    16,050    42,871       -         -  
8000P                 -         -         -         -         -         -      54,144    54,152       -         -         -         -      54,351    54,013       -         -      55,938    54,696    57,684    55,462    59,792    56,814       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    23,419    10,300    34,888    14,750    41,559       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,019    54,873    57,932    55,740    60,073    57,135       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,802     9,350    33,496    13,500    40,224       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,015    54,991    58,086    55,967    60,255    57,413       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    20,212     8,500    32,148    12,400    38,933       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,954    55,075    58,162    56,151    60,346    57,635       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,650     7,700    30,809    11,400    37,668       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,848    55,128    58,176    56,300    60,363    57,813       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,494       -         -       1,900    17,252     7,050    29,588    10,450    36,396       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,460    54,270       -         -      55,724    55,151    58,143    56,407    60,318    57,958       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,932     6,400    28,339     9,600    35,166       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,588    55,155    58,070    56,494    60,225    58,067       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,707     5,850    27,179     8,850    33,990       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,450    55,141    57,972    56,552    60,096    58,144       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,605     5,350    26,061     8,150    32,829       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,324    55,119    57,852    56,591    59,936    58,198       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,460     4,900    24,990     7,500    31,689       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,181    55,083    57,720    56,614    59,751    58,228       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,733       -         -         800    11,471     4,500    23,975     6,900    30,574       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,383    54,299       -         -      55,063    55,044    57,581    56,620    59,548    58,240       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,007       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,317    54,291       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,230    11,231       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,230    11,233       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,231    11,235       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,231    11,235       -         -  
5600P                 -         -          10       575        20       635       -         -  

5700C                 -         -      11,225    11,225    11,231    11,237       -         -  
5700P                 -         -          10       647        30       767       -         -  

5800C                 -         -      11,225    11,225    11,230    11,237    11,266    11,287
5800P                 -         -          10       730        40       896       150     1,159

5900C                 -         -      11,225    11,225    11,229    11,237    11,265    11,290
5900P                 -         -          10       825        50     1,028       180     1,298

6000C                 -         -      11,225    11,225    11,225    11,237    11,262    11,291
6000P                 -         -          10       933        60     1,166       210     1,440

6100C                 -         -      11,225    11,225    11,218    11,235    11,254    11,291
6100P                 -         -          10     1,057        80     1,340       260     1,610

6200C                 -         -      11,210    11,219    11,209    11,233    11,243    11,290
6200P                 -         -          10     1,198       100     1,516       300     1,770

6300C              11,225    11,225    11,207    11,219    11,197    11,229    11,227    11,287
6300P                  10     1,306        10     1,359       120     1,697       360     1,953

6400C              11,225    11,225    11,206    11,219    11,178    11,222    11,206    11,282
6400P                  10     1,482        10     1,542       150     1,900       420     2,138

6500C              11,225    11,225    11,185    11,213    11,156    11,215    11,178    11,273
6500P                  10     1,685        10     1,748       180     2,109       490     2,332

6600C              11,225    11,225    11,179    11,213    11,124    11,205    11,142    11,262
6600P                  10     1,911        20     2,050       220     2,335       570     2,534

6700C              11,225    11,225    11,153    11,206    11,081    11,190    11,097    11,246
6700P                  10     2,163        30     2,342       270     2,573       660     2,745

6800C              11,225    11,225    11,122    11,199    11,032    11,174    11,042    11,227
6800P                  10     2,444        40     2,637       320     2,816       760     2,960

6900C              11,225    11,225    11,086    11,191    10,964    11,150    10,977    11,203
6900P                  10     2,750        60     2,959       390     3,074       870     3,182

7000C              11,141    11,214    11,023    11,177    10,888    11,125    10,900    11,175
7000P                  10     3,082        70     3,273       460     3,336       990     3,410

7100C              11,126    11,214    10,951    11,161    10,790    11,090    10,807    11,141
7100P                  10     3,436        90     3,608       550     3,608     1,130     3,642

7200C              11,044    11,203    10,846    11,137    10,681    11,054    10,701    11,101
7200P                  20     3,817       120     3,954       640     3,883     1,280     3,899

7300C              11,008    11,202    10,729    11,113    10,548    11,008    10,577    11,054
7300P                  30     4,197       160     4,306       750     4,164     1,490     4,185

7400C              10,898    11,191    10,573    11,080    10,389    10,952    10,439    11,001
7400P                  40     4,581       200     4,662       910     4,447     1,680     4,454

7500C              10,766    11,179    10,362    11,032    10,210    10,890    10,283    10,940
7500P                  50     4,970       260     5,020     1,050     4,732     1,860     4,716

7600C              10,552    11,157    10,110    10,975    10,005    10,816    10,109    10,871
7600P                  70     5,357       320     5,381     1,220     5,016     2,070     4,988

7700C              10,260    11,124     9,816    10,907     9,774    10,733     9,916    10,792
7700P                  90     5,746       410     5,734     1,380     5,305     2,270     5,256

7800C               9,925    11,089     9,464    10,823     9,516    10,637     9,707    10,707
7800P                 130     6,128       510     6,087     1,560     5,592     2,520     5,535

7900C               9,000    11,032     9,055    10,721     9,232    10,530     9,478    10,612
7900P                 180     6,507       610     6,442     1,750     5,882     2,760     5,812

8000C               8,060    10,964     8,350    10,594     8,922    10,411     9,234    10,508
8000P                 240     6,882       740     6,786     1,990     6,160     3,060     6,094

8100C               7,150    10,862     7,520    10,449     8,585    10,276     8,970    10,393
8100P                 310     7,253       910     7,115     2,240     6,438     3,340     6,372

8200C               6,260    10,737     6,730    10,272     8,224    10,127     8,691    10,268
8200P                 420     7,608     1,110     7,434     2,520     6,709     3,660     6,651

8300C               5,400    10,577     5,910    10,105     7,839     9,975     8,393    10,145
8300P                 560     7,952     1,350     7,736     2,840     6,967     4,020     6,927

8400C               4,570    10,381     5,190     9,865     7,360     9,794     8,081    10,001
8400P                 730     8,283     1,620     8,027     3,190     7,216     4,430     7,197

8500C               3,790    10,130     4,520     9,589     6,750     9,598     7,756     9,844
8500P                 960     8,590     1,930     8,303     3,580     7,451     4,860     7,461

8600C               3,090     9,796     3,900     9,275     6,170     9,387     7,428     9,677
8600P               1,250     8,873     2,290     8,558     4,010     7,674     5,280     7,721

8700C               2,450     9,456     3,330     9,006     5,590     9,166     7,086     9,501
8700P               1,590     9,137     2,730     8,781     4,470     7,884     5,665     7,966

8800C               1,920     9,268     2,830     8,807     5,050     8,928     6,660     9,315
8800P               2,060     9,348     3,230     8,981     4,970     8,147     6,016     8,206

8900C               1,470     9,049     2,400     8,581     4,590     8,670     6,190     9,121
8900P               2,610     9,528     3,780     9,161     5,500     8,426     6,369     8,433

9000C               1,130     8,785     2,010     8,339     4,200     8,401     5,750     8,918
9000P               3,250     9,909     4,400     9,312     6,070     8,687     6,713     8,652

9100C                 860     8,494     1,710     8,063     3,810     8,126     5,330     8,710
9100P               3,970    10,244     5,070     9,615     6,576     8,930     7,052     8,857

9200C                 660     8,175     1,450     7,772     3,420     7,841     4,970     8,497
9200P               4,770    10,488     5,800     9,876     6,989     9,157     7,382     9,050

9300C                 490     7,844     1,220     7,471     3,120     7,557     4,630     8,281
9300P               5,610    10,682     6,580    10,092     7,385     9,365     7,702     9,234

9400C                 370     7,493     1,030     7,159     2,820     7,267     4,290     8,059
9400P               6,550    10,761     7,480    10,207     7,752     9,529     7,997     9,377

9500C                 270     7,135       870     6,837     2,550     6,977     3,980     7,836
9500P               7,450    10,882     8,226    10,363     8,103     9,701     8,281     9,536

9600C                 210     6,761       730     6,513     2,310     6,689     3,680     7,608
9600P               8,380    10,968     8,680    10,508     8,432     9,860     8,551     9,682

9700C                 160     6,386       610     6,185     2,090     6,405     3,410     7,382
9700P               9,320    11,041     9,079    10,625     8,735    10,002     8,805     9,819

9800C                 120     6,008       520     5,855     1,890     6,123     3,170     7,159
9800P               9,913    11,090     9,427    10,722     9,017    10,135     9,046     9,949

9900C                  90     5,631       440     5,528     1,710     5,848     2,940     6,934
9900P              10,246    11,126     9,735    10,808     9,276    10,255     9,271    10,069

10000C                 60     5,253       380     5,208     1,550     5,579     2,720     6,709
10000P             10,495    11,152     9,990    10,878     9,512    10,363     9,478    10,179

10100C                 50     4,882       320     4,893     1,410     5,322     2,520     6,487
10100P             10,715    11,175    10,210    10,935     9,728    10,463     9,669    10,279

10200C                 40     4,519       270     4,585     1,280     5,069     2,340     6,272
10200P             10,854    11,187    10,393    10,984     9,921    10,550     9,844    10,372

10300C                 30     4,162       230     4,289     1,190     4,850     2,220     6,083
10300P             10,973    11,201    10,542    11,023    10,096    10,630    10,008    10,459

10400C                 20     3,810       190     3,996     1,040     4,575     2,060     5,874
10400P             11,008    11,201    10,679    11,060    10,247    10,698    10,158    10,540

10500C                 10     3,447       160     3,718       930     4,333     1,910     5,667
10500P             11,106    11,213    10,784    11,089    10,388    10,765    10,292    10,612

10600C                 10     3,146       130     3,444       840     4,108     1,780     5,471
10600P             11,121    11,213    10,860    11,108    10,507    10,819    10,415    10,677

10700C                 10     2,871       110     3,190       760     3,895     1,590     5,228
10700P             11,133    11,213    10,929    11,126    10,609    10,867    10,529    10,741

10800C                 10     2,618       100     2,967       680     3,682     1,470     5,031
10800P             11,225    11,225    10,992    11,145    10,705    10,913    10,628    10,795

10900C                 10     2,390        80     2,725       610     3,487     1,360     4,839
10900P             11,225    11,225    11,029    11,156    10,787    10,953    10,715    10,844

11000C                 10     2,182        70     2,519       550     3,301     1,250     4,645
11000P             11,225    11,225    11,062    11,165    10,856    10,988    10,798    10,892

11100C                 10     1,996        50     2,275       490     3,117     1,160     4,468
11100P             11,225    11,225    11,113    11,182    10,921    11,020    10,867    10,932

11200C                 10     1,827        40     2,073       440     2,943     1,070     4,289
11200P             11,225    11,225    11,121    11,182    10,973    11,048    10,929    10,969

11400C                -         -         -         -         360     2,624       -         -  
11400P                -         -         -         -      11,053    11,090       -         -  

11600C                -         -         -         -         290     2,326       -         -  
11600P                -         -         -         -      11,114    11,126       -         -  

11800C                -         -         -         -         230     2,049       -         -  
11800P                -         -         -         -      11,161    11,156       -         -  

12000C                -         -         -         -         190     1,815       -         -  
12000P                -         -         -         -      11,189    11,174       -         -  

12200C                -         -         -         -         150     1,588       -         -  
12200P                -         -         -         -      11,210    11,191       -         -  

12400C                -         -         -         -         130     1,421       -         -  
12400P                -         -         -         -      11,221    11,199       -         -  

12600C                -         -         -         -         100     1,227       -         -  
12600P                -         -         -         -      11,231    11,210       -         -  

12800C                -         -         -         -          80     1,074       -         -  
12800P                -         -         -         -      11,237    11,217       -         -  

13000C                -         -         -         -          70       972       -         -  
13000P                -         -         -         -      11,238    11,221       -         -  

13200C                -         -         -         -          60       873       -         -  
13200P                -         -         -         -      11,239    11,223       -         -  

13400C                -         -         -         -          50       775       -         -  
13400P                -         -         -         -      11,241    11,225       -         -  

13600C                -         -         -         -          40       676       -         -  
13600P                -         -         -         -      11,239    11,227       -         -  

13800C                -         -         -         -          30       574       -         -  
13800P                -         -         -         -      11,238    11,229       -         -  

14000C                -         -         -         -          20       561       -         -  
14000P                -         -         -         -      11,238    11,229       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,237    11,230       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,235    11,230       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,230       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,230       -         -  



Back to Top



MCS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,714    28,714       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,714    28,714       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,714    28,714       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,714    28,714       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,714    28,714       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,714    28,728       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,714    28,728       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,714    28,728       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,714    28,728       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,728       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,728       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,728    28,741       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,728    28,741       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,728    28,741       -         -  
15600P                -         -          10     1,436        20     1,436       -         -  

15700C                -         -      28,701    28,701    28,728    28,741       -         -  
15700P                -         -          10     1,436        30     1,436       -         -  

15800C                -         -      28,701    28,701    28,728    28,741    28,821    28,861
15800P                -         -          10     1,436        40     1,436       190     1,995

15900C                -         -      28,701    28,701    28,728    28,741    28,821    28,874
15900P                -         -          10     1,436        50     1,449       200     2,074

16000C                -         -      28,701    28,701    28,728    28,741    28,834    28,874
16000P                -         -          10     1,436        60     1,569       220     2,194

16100C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16100P                -         -          10     1,436        70     1,689       240     2,314

16200C                -         -      28,701    28,701    28,741    28,754    28,847    28,887
16200P                -         -          10     1,436        80     1,808       260     2,420

16300C                -         -      28,701    28,701    28,741    28,754    28,847    28,900
16300P                -         -          10     1,436        90     1,915       280     2,540

16400C                -         -      28,701    28,701    28,741    28,754    28,847    28,900
16400P                -         -          10     1,436       100     2,034       300     2,660

16500C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
16500P                -         -          10     1,436       110     2,154       320     2,766

16600C                -         -      28,701    28,701    28,741    28,754    28,861    28,914
16600P                -         -          10     1,476       120     2,274       350     2,912

16700C                -         -      28,701    28,701    28,741    28,754    28,861    28,927
16700P                -         -          10     1,556       130     2,394       370     3,032

16800C                -         -      28,701    28,701    28,741    28,754    28,874    28,927
16800P                -         -          10     1,635       140     2,513       400     3,165

16900C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
16900P                -         -          10     1,729       150     2,646       430     3,311

17000C                -         -      28,701    28,701    28,741    28,754    28,874    28,940
17000P                -         -          10     1,822       160     2,766       460     3,458

17100C                -         -      28,701    28,701    28,728    28,754    28,874    28,940
17100P                -         -          10     1,915       180     2,926       500     3,617

17200C                -         -      28,701    28,701    28,728    28,754    28,874    28,954
17200P                -         -          10     2,021       190     3,059       530     3,763

17300C                -         -      28,688    28,701    28,728    28,754    28,874    28,954
17300P                -         -          10     2,128       210     3,218       570     3,923

17400C                -         -      28,688    28,701    28,728    28,754    28,874    28,954
17400P                -         -          10     2,247       230     3,378       610     4,083

17500C             28,701    28,701    28,688    28,701    28,714    28,754    28,874    28,967
17500P                 10     2,261        10     2,367       250     3,551       660     4,269

17600C             28,701    28,701    28,688    28,701    28,714    28,754    28,874    28,967
17600P                 10     2,380        10     2,500       270     3,710       700     4,428

17700C             28,701    28,701    28,688    28,701    28,701    28,754    28,874    28,967
17700P                 10     2,513        10     2,633       290     3,870       750     4,601

17800C             28,701    28,701    28,688    28,701    28,701    28,754    28,861    28,967
17800P                 10     2,660        10     2,779       310     4,043       800     4,774

17900C             28,701    28,701    28,674    28,688    28,688    28,754    28,861    28,967
17900P                 10     2,806        10     2,939       340     4,229       850     4,960

18000C             28,701    28,701    28,674    28,688    28,674    28,754    28,847    28,967
18000P                 10     2,965        10     3,098       360     4,402       910     5,147

18100C             28,701    28,701    28,674    28,688    28,661    28,741    28,834    28,967
18100P                 10     3,125        10     3,271       390     4,601       970     5,346

18200C             28,701    28,701    28,674    28,688    28,648    28,741    28,821    28,967
18200P                 10     3,298        10     3,444       420     4,788     1,030     5,532

18300C             28,701    28,701    28,661    28,688    28,634    28,741    28,807    28,967
18300P                 10     3,484        10     3,644       450     4,987     1,090     5,732

18400C             28,701    28,701    28,661    28,688    28,608    28,728    28,781    28,954
18400P                 10     3,684        10     3,843       490     5,200     1,160     5,931

18500C             28,701    28,701    28,661    28,688    28,595    28,728    28,767    28,954
18500P                 10     3,883        10     4,043       520     5,399     1,230     6,131

18600C             28,701    28,701    28,634    28,688    28,568    28,714    28,741    28,954
18600P                 10     4,096        20     4,428       560     5,612     1,310     6,357

18700C             28,701    28,701    28,634    28,688    28,541    28,714    28,714    28,940
18700P                 10     4,322        30     4,761       600     5,825     1,390     6,570

18800C             28,701    28,701    28,621    28,674    28,515    28,701    28,674    28,927
18800P                 10     4,548        40     5,067       650     6,051     1,470     6,783

18900C             28,648    28,688    28,608    28,674    28,475    28,688    28,648    28,927
18900P                 10     4,801        50     5,359       700     6,277     1,560     7,009

19000C             28,648    28,688    28,595    28,674    28,448    28,674    28,608    28,914
19000P                 10     5,054        60     5,652       750     6,517     1,650     7,235

19100C             28,648    28,688    28,568    28,661    28,408    28,661    28,568    28,900
19100P                 10     5,320        70     5,945       800     6,743     1,740     7,448

19200C             28,634    28,688    28,541    28,661    28,368    28,648    28,528    28,887
19200P                 10     5,599        80     6,251       850     6,982     1,840     7,687

19300C             28,634    28,688    28,515    28,648    28,315    28,634    28,475    28,874
19300P                 10     5,891        90     6,543       910     7,221     1,950     7,926

19400C             28,634    28,688    28,488    28,648    28,262    28,608    28,422    28,847
19400P                 10     6,197       100     6,836       970     7,461     2,050     8,152

19500C             28,634    28,688    28,462    28,634    28,196    28,595    28,355    28,834
19500P                 10     6,503       110     7,142     1,040     7,714     2,170     8,405

19600C             28,621    28,688    28,422    28,634    28,142    28,568    28,302    28,807
19600P                 10     6,836       120     7,448     1,110     7,966     2,280     8,645

19700C             28,568    28,674    28,368    28,621    28,076    28,555    28,235    28,781
19700P                 10     7,155       140     7,780     1,180     8,219     2,410     8,897

19800C             28,555    28,674    28,329    28,608    27,996    28,528    28,156    28,767
19800P                 10     7,501       160     8,099     1,260     8,472     2,540     9,150

19900C             28,541    28,674    28,275    28,595    27,916    28,501    28,076    28,728
19900P                 20     7,900       180     8,432     1,340     8,738     2,670     9,403

20000C             28,475    28,674    28,209    28,581    27,823    28,462    27,996    28,701
20000P                 30     8,285       200     8,764     1,470     9,004     2,810     9,655

20200C             28,448    28,674    28,049    28,541    27,637    28,408    27,810    28,634
20200P                 40     9,017       250     9,443     1,610     9,522     3,100    10,174

20400C             28,289    28,648    27,876    28,501    27,411    28,329    27,597    28,568
20400P                 50     9,762       300    10,134     1,870    10,081     3,420    10,706

20600C             28,169    28,634    27,637    28,462    27,158    28,235    27,371    28,475
20600P                 60    10,507       370    10,826     2,110    10,626     3,760    11,238

20800C             27,969    28,621    27,344    28,395    26,879    28,142    27,105    28,382
20800P                 80    11,278       460    11,544     2,360    11,172     4,120    11,783

21000C             27,757    28,595    26,999    28,315    26,560    28,023    26,812    28,275
21000P                110    12,049       550    12,249     2,630    11,730     4,650    12,382

21200C             27,437    28,555    26,600    28,235    26,201    27,903    26,493    28,156
21200P                140    12,821       670    12,967     2,890    12,302     4,980    12,901

21400C             27,038    28,515    26,107    28,116    25,802    27,770    26,147    28,023
21400P                180    13,605       810    13,685     3,170    12,861     5,400    13,446

21600C             26,533    28,462    25,536    27,996    25,349    27,610    25,775    27,876
21600P                230    14,377       980    14,390     3,490    13,433     5,840    13,991

21800C             25,921    28,395    24,897    27,850    24,871    27,437    25,376    27,717
21800P                290    15,148     1,170    15,095     3,840    14,004     6,300    14,550

22000C             24,860    28,302    24,152    27,664    24,352    27,238    24,937    27,531
22000P                370    15,906     1,390    15,800     4,230    14,576     6,780    15,095

22200C             22,960    28,196    23,314    27,464    23,780    27,038    24,472    27,344
22200P                480    16,664     1,610    16,492     4,660    15,135     7,320    15,654

22400C             21,090    28,049    21,720    27,225    23,168    26,799    23,979    27,145
22400P                600    17,409     1,870    17,183     5,130    15,694     7,890    16,212

22600C             19,240    27,876    20,060    26,945    22,516    26,546    23,447    26,932
22600P                730    18,154     2,160    17,861     5,640    16,239     8,540    16,771

22800C             17,430    27,664    18,440    26,626    21,812    26,280    22,902    26,693
22800P                910    18,886     2,530    18,513     6,180    16,784     9,130    17,329

23000C             15,670    27,398    16,870    26,267    21,080    25,988    22,330    26,440
23000P              1,140    19,590     2,950    19,138     6,770    17,316     9,820    17,875

23200C             13,960    27,065    15,360    25,868    20,309    25,669    21,732    26,174
23200P              1,420    20,282     3,420    19,750     7,390    17,835    10,560    18,420

23400C             12,200    26,786    13,790    25,482    19,140    25,363    21,080    25,921
23400P              1,760    20,934     3,960    20,335     8,070    18,340    11,410    18,952

23600C             10,620    26,307    12,420    24,964    17,890    24,990    20,442    25,615
23600P              2,170    21,572     4,560    20,894     8,820    18,819    12,170    19,484

23800C              9,110    25,762    11,130    24,378    16,700    24,591    19,763    25,296
23800P              2,660    22,171     5,250    21,413     9,630    19,285    13,020    19,989

24000C              7,740    25,057     9,910    23,753    15,570    24,166    19,085    24,964
24000P              3,260    22,729     5,970    21,918    10,490    19,870    14,010    20,482

24200C              6,460    24,272     8,710    23,088    14,470    23,727    18,230    24,618
24200P              4,030    23,221     6,920    22,344    11,410    20,468    14,970    20,974

24400C              5,370    23,886     7,700    22,689    13,440    23,248    17,220    24,259
24400P              4,870    23,687     7,900    22,743    12,380    21,053    15,747    21,439

24600C              4,380    23,487     6,770    22,264    12,450    22,769    16,340    23,873
24600P              5,880    24,086     8,980    23,115    13,460    21,599    16,465    21,891

24800C              3,560    23,009     5,930    21,812    11,530    22,250    15,430    23,487
24800P              7,030    24,498    10,140    23,447    14,520    22,144    17,170    22,330

25000C              2,900    22,477     5,220    21,293    10,710    21,732    14,560    23,088
25000P              8,270    25,376    11,420    23,820    15,740    22,636    17,875    22,743

25200C              2,340    21,905     4,570    20,761     9,880    21,186    13,730    22,676
25200P              9,780    25,961    12,740    24,432    16,960    23,102    18,566    23,128

25400C              1,880    21,293     4,010    20,202     9,160    20,628    12,900    22,250
25400P             11,350    26,467    14,170    24,964    17,928    23,554    19,245    23,514

25600C              1,490    20,654     3,510    19,604     8,490    20,069    12,190    21,825
25600P             13,000    26,892    15,790    25,349    18,753    23,913    19,896    23,846

25800C              1,180    19,976     3,070    19,005     7,840    19,497    11,460    21,386
25800P             14,560    27,411    17,330    25,775    19,524    24,312    20,521    24,179

26000C                920    19,285     2,670    18,380     7,240    18,912    10,860    20,947
26000P             16,450    27,557    18,930    26,147    20,282    24,671    21,120    24,498

26200C                740    18,553     2,330    17,742     6,660    18,327    10,220    20,495
26200P             18,240    27,810    20,570    26,493    20,987    25,017    21,705    24,817

26400C                590    17,822     2,020    17,090     6,150    17,755     9,650    20,043
26400P             20,070    28,009    21,918    26,786    21,665    25,336    22,250    25,097

26600C                450    17,077     1,800    16,425     5,680    17,170     9,130    19,604
26600P             21,940    28,169    22,782    27,038    22,317    25,629    22,782    25,376

26800C                340    16,332     1,540    15,773     5,230    16,598     8,590    19,152
26800P             23,830    28,302    23,580    27,278    22,915    25,908    23,275    25,629

27000C                260    15,574     1,370    15,108     4,830    16,026     8,090    18,699
27000P             25,549    28,395    24,299    27,477    23,474    26,161    23,753    25,881

27200C                200    14,802     1,200    14,457     4,470    15,481     7,620    18,247
27200P             26,254    28,475    24,924    27,650    24,006    26,400    24,206    26,107

27400C                150    14,044     1,040    13,805     4,110    14,909     7,190    17,795
27400P             26,852    28,528    25,482    27,797    24,498    26,613    24,618    26,320

27600C                110    13,286       890    13,167     3,810    14,377     6,760    17,343
27600P             27,278    28,568    25,974    27,930    24,950    26,812    25,017    26,533

27800C                 90    12,528       770    12,515     3,520    13,858     6,370    16,904
27800P             27,650    28,608    26,400    28,036    25,363    26,999    25,389    26,719

28000C                 60    11,770       660    11,890     3,280    13,353     5,950    16,438
28000P             27,930    28,634    26,772    28,142    25,735    27,171    25,735    26,892

28200C                 50    11,039       570    11,278     3,010    12,834     5,650    16,026
28200P             28,182    28,648    27,092    28,222    26,094    27,331    26,054    27,052

28400C                 40    10,307       490    10,666     2,820    12,369     5,290    15,574
28400P             28,329    28,661    27,344    28,289    26,400    27,464    26,347    27,211

28600C                 30     9,602       420    10,081     2,610    11,903     4,970    15,148
28600P             28,448    28,674    27,584    28,355    26,693    27,597    26,626    27,358

28800C                 20     8,884       360     9,509     2,400    11,411     4,660    14,709
28800P             28,488    28,674    27,783    28,408    26,945    27,717    26,879    27,491

29000C                 10     8,152       310     8,950     2,200    10,945     4,370    14,284
29000P             28,581    28,688    27,943    28,448    27,185    27,823    27,118    27,610

29200C                 10     7,554       270     8,418     2,010    10,467     4,100    13,871
29200P             28,595    28,688    28,076    28,488    27,398    27,930    27,331    27,730

29400C                 10     6,982       230     7,900     1,840    10,028     3,850    13,459
29400P             28,608    28,688    28,196    28,515    27,570    28,009    27,517    27,836

29600C                 10     6,450       190     7,381     1,640     9,522     3,610    13,060
29600P             28,621    28,688    28,289    28,541    27,743    28,089    27,690    27,930

29800C                 10     5,958       160     6,902     1,500     9,097     3,380    12,661
29800P             28,701    28,701    28,368    28,568    27,890    28,169    27,863    28,023

30000C                 10     5,506       140     6,450     1,420     8,764     3,170    12,262
30000P             28,701    28,701    28,422    28,595    28,023    28,235    28,009    28,116

30200C                 10     5,080       120     6,024     1,260     8,299     2,970    11,890
30200P             28,701    28,701    28,475    28,608    28,129    28,289    28,129    28,182

30400C                 10     4,708       100     5,586     1,150     7,913     2,780    11,504
30400P             28,701    28,701    28,528    28,621    28,222    28,342    28,249    28,262

30600C                 10     4,349        90     5,226     1,050     7,554     2,600    11,132
30600P             28,701    28,701    28,555    28,634    28,315    28,382    28,355    28,329

30800C                 10     4,029        80     4,881       960     7,195     2,440    10,773
30800P             28,701    28,701    28,581    28,648    28,395    28,435    28,448    28,382

31200C                -         -         -         -         800     6,530       -         -  
31200P                -         -         -         -      28,515    28,501       -         -  

31600C                -         -         -         -         670     5,918       -         -  
31600P                -         -         -         -      28,608    28,555       -         -  

32000C                -         -         -         -         560     5,359       -         -  
32000P                -         -         -         -      28,661    28,608       -         -  

32400C                -         -         -         -         470     4,854       -         -  
32400P                -         -         -         -      28,714    28,634       -         -  

32800C                -         -         -         -         390     4,375       -         -  
32800P                -         -         -         -      28,741    28,661       -         -  

33200C                -         -         -         -         330     3,963       -         -  
33200P                -         -         -         -      28,754    28,688       -         -  

33600C                -         -         -         -         270     3,537       -         -  
33600P                -         -         -         -      28,767    28,701       -         -  

34000C                -         -         -         -         240     3,258       -         -  
34000P                -         -         -         -      28,767    28,714       -         -  

34400C                -         -         -         -         190     2,872       -         -  
34400P                -         -         -         -      28,767    28,714       -         -  

34800C                -         -         -         -         160     2,593       -         -  
34800P                -         -         -         -      28,767    28,728       -         -  

35200C                -         -         -         -         140     2,367       -         -  
35200P                -         -         -         -      28,767    28,728       -         -  

35600C                -         -         -         -         110     2,074       -         -  
35600P                -         -         -         -      28,767    28,728       -         -  

36000C                -         -         -         -         100     1,928       -         -  
36000P                -         -         -         -      28,754    28,728       -         -  

36400C                -         -         -         -          80     1,702       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          70     1,556       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -          60     1,436       -         -  
37200P                -         -         -         -      28,741    28,728       -         -  



Back to Top



MHK (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,378     7,389     7,217     7,252     7,184     7,235       -         -         -         -  
645P                  -         -         107       372       809     1,103     1,331     1,627       -         -         -         -  

650C                  -         -       7,373     7,385     7,209     7,247     7,176     7,229       -         -         -         -  
650P                  -         -         115       372       824     1,126     1,351     1,653       -         -         -         -  

655C                  -         -       7,366     7,381     7,201     7,241     7,167     7,223       -         -         -         -  
655P                  -         -         125       372       840     1,149     1,371     1,679       -         -         -         -  

660C                  -         -       7,365     7,381     7,192     7,236     7,159     7,217       -         -         -         -  
660P                  -         -         134       372       855     1,171     1,388     1,703       -         -         -         -  

665C                  -         -       7,358     7,376     7,184     7,229     7,148     7,211       -         -         -         -  
665P                  -         -         143       375       871     1,195     1,409     1,731       -         -         -         -  

670C                  -         -       7,356     7,376     7,175     7,224     7,139     7,203       -         -         -         -  
670P                  -         -         152       396       887     1,219     1,429     1,758       -         -         -         -  

675C                  -         -       7,349     7,370     7,166     7,217     7,130     7,197       -         -         -         -  
675P                  -         -         162       418       903     1,243     1,449     1,784       -         -         -         -  

680C                  -         -       7,342     7,366     7,156     7,211     7,119     7,189       -         -         -         -  
680P                  -         -         171       441       919     1,268     1,470     1,812       -         -         -         -  

685C                  -         -       7,340     7,365     7,147     7,205     7,110     7,183       -         -         -         -  
685P                  -         -         180       465       936     1,294     1,489     1,839       -         -         -         -  

690C                  -         -       7,333     7,361     7,136     7,197     7,099     7,176       -         -         -         -  
690P                  -         -         190       489       956     1,323     1,512     1,867       -         -         -         -  

695C                  -         -       7,325     7,356     7,126     7,191     7,088     7,168       -         -         -         -  
695P                  -         -         199       514       973     1,348     1,532     1,895       -         -         -         -  

700C                  -         -       7,318     7,352     7,115     7,183     7,076     7,160       -         -         -         -  
700P                  -         -         208       539       990     1,375     1,553     1,924       -         -         -         -  

705C                  -         -       7,315     7,350     7,104     7,176     7,066     7,154       -         -         -         -  
705P                  -         -         219       565     1,008     1,403     1,574     1,953       -         -         -         -  

710C                  -         -       7,307     7,345     7,092     7,170     7,054     7,146       -         -         -         -  
710P                  -         -         228       593     1,026     1,429     1,597     1,984       -         -         -         -  

715C                  -         -       7,299     7,340     7,082     7,162     7,042     7,138       -         -         -         -  
715P                  -         -         238       619     1,044     1,459     1,618     2,013       -         -         -         -  

720C                  -         -       7,289     7,334     7,068     7,152     7,030     7,128       -         -         -         -  
720P                  -         -         248       649     1,066     1,489     1,642     2,045       -         -         -         -  

725C                  -         -       7,280     7,329     7,055     7,144     7,017     7,120       -         -         -         -  
725P                  -         -         258       678     1,085     1,518     1,663     2,074       -         -         -         -  

730C                  -         -       7,271     7,324     7,043     7,136     7,003     7,111       -         -         -         -  
730P                  -         -         268       708     1,103     1,549     1,687     2,108       -         -         -         -  

735C                  -         -       7,261     7,318     7,030     7,128     6,990     7,103       -         -         -         -  
735P                  -         -         279       740     1,123     1,580     1,710     2,138       -         -         -         -  

740C                  -         -       7,251     7,313     7,017     7,120     6,977     7,094       -         -         -         -  
740P                  -         -         289       772     1,142     1,610     1,732     2,170       -         -         -         -  

745C                  -         -       7,241     7,307     7,001     7,110     6,962     7,084       -         -         -         -  
745P                  -         -         299       807     1,166     1,645     1,758     2,205       -         -         -         -  

750C                  -         -       7,229     7,301     6,986     7,100     6,947     7,075     6,987     7,123       -         -  
750P                  -         -         309       841     1,186     1,677     1,782     2,238     2,187     2,604       -         -  

755C                  -         -       7,219     7,295     6,971     7,091     6,931     7,064     6,974     7,114       -         -  
755P                  -         -         321       879     1,207     1,710     1,808     2,272     2,214     2,637       -         -  

760C                  -         -       7,207     7,289     6,954     7,080     6,916     7,055     6,958     7,104       -         -  
760P                  -         -         332       916     1,231     1,747     1,832     2,307     2,241     2,671       -         -  

765C                  -         -       7,193     7,283     6,938     7,071     6,900     7,045     6,943     7,094       -         -  
765P                  -         -         343       956     1,252     1,782     1,856     2,343     2,266     2,706       -         -  

770C                  -         -       7,182     7,276     6,919     7,059     6,882     7,034     6,927     7,084       -         -  
770P                  -         -         355       996     1,278     1,819     1,884     2,379     2,294     2,742       -         -  

775C                  -         -       7,163     7,265     6,902     7,050     6,865     7,023     6,912     7,074       -         -  
775P                  -         -         373     1,045     1,300     1,855     1,909     2,416     2,320     2,779       -         -  

780C                  -         -       7,148     7,259     6,885     7,039     6,846     7,011     6,894     7,062       -         -  
780P                  -         -         385     1,090     1,323     1,892     1,939     2,455     2,350     2,816       -         -  

785C                  -         -       7,134     7,252     6,865     7,026     6,829     6,999     6,876     7,051       -         -  
785P                  -         -         397     1,135     1,349     1,932     1,964     2,492     2,378     2,854       -         -  

790C                  -         -       7,112     7,240     6,845     7,015     6,809     6,987     6,858     7,041       -         -  
790P                  -         -         417     1,190     1,373     1,971     1,992     2,530     2,405     2,891       -         -  

795C                  -         -       7,096     7,233     6,824     7,002     6,789     6,975     6,840     7,029       -         -  
795P                  -         -         429     1,239     1,400     2,013     2,021     2,572     2,435     2,931       -         -  

800C                  -         -       7,074     7,221     6,801     6,989     6,769     6,962     6,820     7,015       -         -  
800P                  -         -         449     1,298     1,429     2,057     2,049     2,612     2,465     2,971       -         -  

805C                  -         -       7,056     7,213     6,779     6,977     6,748     6,950     6,800     7,003       -         -  
805P                  -         -         460     1,351     1,453     2,098     2,078     2,652     2,495     3,011       -         -  

810C                  -         -       7,031     7,201     6,755     6,962     6,725     6,935     6,780     6,990       -         -  
810P                  -         -         480     1,413     1,482     2,143     2,109     2,695     2,525     3,052       -         -  

815C                  -         -       7,006     7,188     6,729     6,947     6,703     6,922     6,759     6,978       -         -  
815P                  -         -         500     1,477     1,512     2,189     2,139     2,738     2,556     3,093       -         -  

820C                  -         -       6,985     7,180     6,705     6,934     6,677     6,908     6,736     6,963       -         -  
820P                  -         -         510     1,538     1,538     2,234     2,171     2,783     2,589     3,136       -         -  

825C                  -         -       6,957     7,167     6,677     6,918     6,653     6,893     6,712     6,949       -         -  
825P                  -         -         530     1,607     1,570     2,282     2,202     2,827     2,621     3,180       -         -  

830C                  -         -       6,927     7,154     6,650     6,902     6,627     6,877     6,688     6,935       -         -  
830P                  -         -         550     1,679     1,601     2,332     2,237     2,875     2,654     3,223       -         -  

835C                  -         -       6,897     7,139     6,619     6,885     6,600     6,861     6,663     6,919       -         -  
835P                  -         -         570     1,754     1,634     2,383     2,268     2,922     2,689     3,269       -         -  

840C                7,213     7,358     6,858     7,120     6,588     6,868     6,571     6,844     6,638     6,905       -         -  
840P                  100     1,408       600     1,835     1,666     2,435     2,304     2,971     2,722     3,315       -         -  

845C                7,185     7,349     6,825     7,106     6,556     6,850     6,543     6,828     6,610     6,888       -         -  
845P                  110     1,508       620     1,915     1,701     2,489     2,338     3,019     2,758     3,363       -         -  

850C                7,156     7,340     6,789     7,091     6,522     6,832     6,511     6,809     6,582     6,872       -         -  
850P                  120     1,610       640     1,998     1,734     2,544     2,375     3,070     2,793     3,411       -         -  

855C                7,126     7,330     6,745     7,071     6,485     6,810     6,479     6,790     6,552     6,854       -         -  
855P                  130     1,718       670     2,088     1,774     2,602     2,412     3,122     2,830     3,460       -         -  

860C                7,092     7,321     6,704     7,054     6,449     6,792     6,446     6,772     6,522     6,836       -         -  
860P                  140     1,831       690     2,178     1,810     2,661     2,449     3,176     2,868     3,511       -         -  

865C                7,056     7,311     6,656     7,033     6,409     6,771     6,411     6,752     6,490     6,817       -         -  
865P                  150     1,948       720     2,274     1,847     2,721     2,488     3,230     2,906     3,563       -         -  

870C                7,003     7,293     6,606     7,011     6,366     6,748     6,374     6,731     6,455     6,797       -         -  
870P                  170     2,077       750     2,374     1,888     2,785     2,529     3,287     2,947     3,616       -         -  

875C                6,962     7,283     6,551     6,989     6,322     6,724     6,336     6,708     6,419     6,777       -         -  
875P                  180     2,203       780     2,476     1,931     2,850     2,570     3,344     2,987     3,670       -         -  

880C                6,917     7,272     6,494     6,965     6,277     6,701     6,294     6,685     6,384     6,756       -         -  
880P                  190     2,336       810     2,582     1,971     2,915     2,613     3,404     3,028     3,726       -         -  

885C                6,854     7,252     6,429     6,937     6,228     6,675     6,252     6,663     6,344     6,735       -         -  
885P                  210     2,479       850     2,694     2,016     2,984     2,657     3,465     3,070     3,783       -         -  

890C                6,788     7,233     6,358     6,906     6,176     6,648     6,207     6,638     6,304     6,711       -         -  
890P                  230     2,624       890     2,810     2,062     3,056     2,702     3,528     3,116     3,842       -         -  

895C                6,715     7,213     6,290     6,881     6,119     6,619     6,160     6,612     6,260     6,687     6,369     6,776
895P                  250     2,774       920     2,928     2,113     3,130     2,747     3,593     3,161     3,902     3,503     4,149

900C                6,638     7,192     6,207     6,845     6,062     6,590     6,110     6,584     6,215     6,663     6,326     6,753
900P                  270     2,928       970     3,051     2,162     3,206     2,798     3,660     3,209     3,964     3,549     4,208

905C                6,540     7,163     6,123     6,812     6,000     6,559     6,058     6,556     6,167     6,636     6,282     6,728
905P                  300     3,086     1,010     3,178     2,211     3,285     2,847     3,727     3,257     4,028     3,597     4,267

910C                6,449     7,142     6,030     6,773     5,934     6,526     6,002     6,527     6,116     6,608     6,236     6,703
910P                  320     3,249     1,060     3,309     2,267     3,367     2,900     3,799     3,306     4,093     3,646     4,329

915C                6,337     7,111     5,930     6,733     5,865     6,491     5,943     6,497     6,063     6,580     6,187     6,675
915P                  350     3,415     1,110     3,442     2,324     3,451     2,952     3,871     3,358     4,160     3,697     4,392

920C                6,207     7,072     5,824     6,692     5,790     6,455     5,879     6,463     6,006     6,550     6,133     6,647
920P                  390     3,583     1,160     3,580     2,383     3,539     3,008     3,947     3,412     4,229     3,749     4,458

925C                6,067     7,031     5,707     6,644     5,712     6,417     5,813     6,429     5,946     6,518     6,079     6,618
925P                  430     3,751     1,220     3,720     2,444     3,629     3,065     4,024     3,467     4,301     3,803     4,524

930C                5,915     6,990     5,580     6,594     5,627     6,376     5,742     6,391     5,882     6,485     6,020     6,586
930P                  470     3,923     1,280     3,862     2,511     3,724     3,128     4,104     3,525     4,374     3,859     4,593

935C                5,752     6,947     5,446     6,543     5,536     6,332     5,668     6,354     5,814     6,450     5,958     6,552
935P                  510     4,097     1,340     4,009     2,578     3,822     3,190     4,186     3,584     4,450     3,916     4,664

940C                5,566     6,896     5,298     6,483     5,439     6,285     5,588     6,313     5,742     6,413     5,891     6,518
940P                  560     4,270     1,410     4,157     2,650     3,923     3,257     4,271     3,646     4,528     3,975     4,737

945C                5,359     6,834     5,139     6,418     5,337     6,235     5,502     6,270     5,664     6,373     5,821     6,481
945P                  620     4,442     1,490     4,305     2,727     4,028     3,325     4,361     3,712     4,609     4,039     4,811

950C                5,132     6,763     4,967     6,350     5,226     6,183     5,411     6,224     5,582     6,332     5,745     6,442
950P                  690     4,609     1,570     4,456     2,807     4,137     3,396     4,451     3,781     4,692     4,104     4,889

955C                4,830     6,689     4,782     6,274     5,107     6,127     5,314     6,176     5,494     6,288     5,664     6,401
955P                  760     4,780     1,660     4,607     2,890     4,249     3,472     4,545     3,850     4,778     4,170     4,968

960C                4,410     6,606     4,584     6,195     4,980     6,067     5,209     6,124     5,398     6,240     5,578     6,357
960P                  840     4,946     1,750     4,760     2,979     4,366     3,549     4,643     3,924     4,867     4,241     5,050

965C                4,000     6,511     4,371     6,103     4,843     6,003     5,097     6,070     5,296     6,189     5,484     6,310
965P                  930     5,108     1,860     4,907     3,072     4,487     3,634     4,742     4,001     4,959     4,314     5,135

970C                3,600     6,406     4,142     6,006     4,697     5,934     4,976     6,011     5,187     6,136     5,383     6,261
970P                1,030     5,266     1,970     5,056     3,172     4,612     3,721     4,847     4,084     5,054     4,391     5,222

975C                3,220     6,282     3,780     5,899     4,539     5,859     4,846     5,949     5,068     6,079     5,276     6,208
975P                1,150     5,418     2,090     5,202     3,275     4,742     3,813     4,954     4,170     5,151     4,472     5,312

980C                2,840     6,196     3,410     5,825     4,370     5,780     4,708     5,881     4,940     6,018     5,159     6,152
980P                1,270     5,570     2,220     5,347     3,387     4,877     3,910     5,065     4,259     5,252     4,557     5,405

985C                2,490     6,136     3,060     5,765     4,188     5,695     4,557     5,809     4,802     5,953     5,032     6,091
985P                1,420     5,709     2,370     5,484     3,504     5,015     4,012     5,180     4,355     5,357     4,647     5,500

990C                2,150     6,072     2,710     5,704     3,993     5,601     4,396     5,730     4,673     5,878     4,915     6,024
990P                1,580     5,845     2,520     5,623     3,633     5,157     4,121     5,297     4,464     5,451     4,746     5,587

995C                1,830     6,000     2,430     5,617     3,813     5,495     4,245     5,644     4,539     5,802     4,794     5,955
995P                1,760     5,973     2,740     5,734     3,783     5,288     4,245     5,406     4,576     5,547     4,847     5,673

1000C               1,570     5,905     2,170     5,523     3,622     5,383     4,091     5,552     4,399     5,721     4,669     5,883
1000P               2,000     6,076     2,980     5,838     3,938     5,421     4,374     5,512     4,690     5,643     4,951     5,760

1010C               1,110     5,689     1,680     5,322     3,130     5,141     3,763     5,358     4,104     5,550     4,400     5,729
1010P               2,540     6,260     3,490     6,032     4,259     5,683     4,637     5,728     4,924     5,834     5,163     5,933

1020C                 740     5,438     1,260     5,093     2,620     4,877     3,416     5,144     3,789     5,362     4,113     5,560
1020P               3,170     6,591     4,070     6,292     4,596     5,934     4,911     5,941     5,167     6,023     5,381     6,104

1030C                 460     5,151       920     4,834     2,150     4,589     2,970     4,911     3,455     5,156     3,802     5,375
1030P               3,890     6,902     4,730     6,580     4,943     6,177     5,192     6,145     5,415     6,209     5,605     6,274

1040C                 260     4,833       630     4,555     1,730     4,319     2,490     4,660     3,030     4,934     3,472     5,173
1040P               4,690     7,132     5,317     6,836     5,296     6,406     5,478     6,345     5,668     6,387     5,833     6,442

1050C                 140     4,482       420     4,246     1,350     4,093     2,050     4,386     2,550     4,690     3,050     4,955
1050P               5,570     7,275     5,820     7,031     5,651     6,620     5,766     6,535     5,923     6,562     6,063     6,602

1060C                  60     4,115       260     3,920     1,030     3,847     1,650     4,091     2,100     4,426     2,570     4,717
1060P               6,490     7,373     6,281     7,184     5,995     6,809     6,052     6,713     6,179     6,729     6,292     6,756

1070C                  30     3,730       150     3,576       760     3,587     1,300     3,778     1,700     4,141     2,130     4,459
1070P               6,889     7,410     6,675     7,293     6,321     6,974     6,328     6,874     6,427     6,881     6,517     6,900

1080C                  10     3,342        80     3,221       540     3,310       990     3,443     1,350     3,841     1,730     4,181
1080P               7,189     7,434     6,982     7,364     6,618     7,111     6,591     7,019     6,660     7,018     6,732     7,033

1090C                  10     2,961        40     2,860       360     3,020       740     3,102     1,040     3,519     1,370     3,882
1090P               7,448     7,448     7,193     7,406     6,882     7,227     6,824     7,140     6,878     7,139     6,933     7,152

1100C                  10     2,602        10     2,476       230     2,719       520     2,789       770     3,177     1,050     3,559
1100P               7,448     7,448     7,370     7,437     7,094     7,311     7,035     7,245     7,072     7,244     7,116     7,257

1110C                  10     2,274        10     2,162       140     2,416       350     2,516       550     2,824       780     3,222
1110P               7,448     7,448     7,448     7,448     7,248     7,369     7,204     7,325     7,232     7,328     7,271     7,344

1120C                  10     1,980        10     1,884        70     2,094       220     2,234       370     2,456       560     2,874
1120P               7,448     7,448     7,448     7,448     7,364     7,413     7,330     7,385     7,357     7,393     7,389     7,410

1130C                 -         -          10     1,642        40     1,807       130     1,951       -         -         -         -  
1130P                 -         -       7,448     7,448     7,413     7,430     7,409     7,422       -         -         -         -  



Back to Top



MVI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,232    56,376       -         -      57,958    58,482    59,586    60,355       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,400     7,924     6,809    11,785       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,233    56,384       -         -      58,085    58,619    59,760    60,538       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       3,750     8,489     7,288    12,424       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,173    56,227    56,280    56,455       -         -      58,218    58,762    59,948    60,734       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,150     9,093     7,832    13,112       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231    56,322    56,519       -         -      58,345    58,899    60,129    60,921       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       4,550     9,694     8,375    13,797       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233    56,364    56,578       -         -      58,478    59,041    60,308    61,110       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,000    10,330     8,948    14,500       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,405    56,635       -         -      58,603    59,177    60,481    61,293       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,806       -         -       5,450    10,963     9,520    15,201       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,292    56,477    56,725       -         -      58,732    59,314    60,653    61,473       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       400     3,273       -         -       5,950    11,628    10,121    15,920       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,297    56,514    56,776       -         -      58,860    59,453    60,816    61,648    62,758    63,758       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       450     3,593       -         -       6,500    12,321    10,722    16,635    14,410    20,027       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,252    56,342    56,580    56,856       -         -      58,980    59,585    60,977    61,821    62,950    63,963       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -         150     2,806       550     4,072       -         -       7,050    13,010    11,351    17,367    15,110    20,770       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,284    56,382    56,669    56,957       -         -      59,098    59,715    61,133    61,991    63,137    64,165       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       700     4,680       -         -       7,624    13,725    12,007    18,111    15,830    21,523       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,313    56,418    56,751    57,049       -         -      59,207    59,839    61,279    62,153    63,315    64,358       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       850     5,264       -         -       8,162    14,437    12,661    18,854    16,549    22,272       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,340    56,451    56,828    57,134       -         -      59,312    59,961    61,422    62,313    63,487    64,548       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,956     1,000     5,837       -         -       8,734    15,171    13,341    19,609    17,287    23,028       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,147    56,155       -         -      56,425    56,548    56,999    57,319       -         -      59,498    60,191    61,676    62,612    63,802    64,909       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,005     1,400     7,162       -         -       9,941    16,678    14,725    21,125    18,782    24,542       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -      56,490    56,626    57,179    57,513    58,106    58,637    59,650    60,399    61,895    62,891    64,080    65,244       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         700     5,011     1,950     8,696     3,850    12,229    11,243    18,235    16,202    22,680    20,310    26,062       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,147    56,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,149    56,165       -         -      56,560    56,716    57,333    57,687    58,328    58,883    59,755    60,578    62,069    63,139    64,316    65,553       -         -  
5600P                 -         -          50     2,867       -         -         -         -          50     2,806       -         -       1,050     6,378     2,600    10,316     4,900    14,034    12,603    19,817    17,698    24,233    21,887    27,592       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,149    56,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     3,229       -         -         -         -         100     3,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,143    56,168    56,305    56,402    56,596    56,785    57,453    57,848    58,500    59,099    59,808    60,729    62,196    63,358    64,507    65,832       -         -  
5800P                 -         -          50     3,641       -         -         -         -         150     4,236       700     5,709     1,450     7,803     3,450    12,124     6,150    15,934    14,075    21,451    19,275    25,813    23,494    29,124       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,131    56,168    56,294    56,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     4,115       -         -         -         -         200     4,936       850     6,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,114    56,164    56,276    56,418    56,586    56,836    57,510    57,976    58,602    59,280    59,800    60,843    62,266    63,546    64,647    66,079       -         -  
6000P                 -         -          50     4,656       -         -         -         -         250     5,655     1,000     7,132     2,000     9,460     4,500    14,063     7,650    17,929    15,596    23,099    20,887    27,399    25,126    30,653       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,072    56,153    56,239    56,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     5,276       -         -         -         -         350     6,562     1,200     7,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,042    56,145    56,176    56,407    56,499    56,852    57,479    58,057    58,611    59,409    59,724    60,920    62,277    63,696    64,732    66,295       -         -  
6200P                 -         -          50     5,982       -         -         -         -         400     7,337     1,450     8,803     2,700    11,291     5,700    16,057     9,300    19,938    17,191    24,771    22,532    28,984    26,783    32,182       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      55,981    56,126    56,098    56,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,419        50     6,788       -         -         -         -         500     8,280     1,700     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      55,879    56,092    55,987    56,360    56,302    56,820    57,336    58,085    58,509    59,482    59,570    60,955    62,221    63,809    64,757    66,476       -         -  
6400P                  50     7,315        50     7,702       -         -         -         -         650     9,339     2,000    10,618     3,600    13,311     7,150    18,162    11,250    22,016    18,876    26,470    24,241    30,582    28,475    33,707       -         -  

6500C              56,126    56,126    55,993    56,091       -         -         -         -      55,760    56,054    55,841    56,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,328        50     8,735       -         -         -         -         800    10,411     2,350    11,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    55,977    56,090       -         -         -         -      55,621    56,008    55,668    56,257    55,962    56,727    57,050    58,046    58,279    59,492    59,329    60,943    62,093    63,881    64,720    66,619    67,117    69,078
6600P                  50     9,470        50     9,896       -         -         -         -         950    11,509     2,700    12,600     4,700    15,467     8,900    20,362    13,450    24,114    20,620    28,180    25,976    32,174    30,185    35,226    33,718    37,613

6700C              56,126    56,126    55,957    56,090    55,724    56,011       -         -      55,395    55,931    55,435    56,177    55,723    56,650       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,747        50    11,189       250    11,782       -         -       1,200    12,741     3,150    13,663     5,350    16,606       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    55,778    56,050    55,596    55,981       -         -      55,140    55,845    55,152    56,078    55,450    56,558    56,610    57,933    57,908    59,428    58,997    60,880    61,887    63,910    64,615    66,724    67,093    69,245
6800P                  50    12,161       100    12,867       350    13,246       -         -       1,450    13,982     3,650    14,756     6,000    17,728    10,850    22,574    15,900    26,214    22,419    29,893    27,747    33,762    31,921    36,737    35,396    39,060

6900C              56,126    56,126    55,730    56,048    55,363    55,921       -         -      54,850    55,750    54,831    55,963    55,104    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,709       150    14,507       450    14,731       -         -       1,700    15,252     4,150    15,864     6,800    18,935       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,504    56,006    55,018    55,828       -         -      54,452    55,615    54,436    55,818    54,717    56,293    55,989    57,732    57,381    59,287    58,561    60,763    61,597    63,893    64,437    66,788    67,005    69,375
7000P                  50    15,380       200    16,175       550    16,259       -         -       2,100    16,614     4,750    17,012     7,600    20,122    13,100    24,823    18,448    28,311    24,285    31,612    29,549    35,343    33,667    38,236    37,087    40,495

7100C              56,126    56,126    55,089    55,922    54,628    55,729    54,033    55,467    53,972    55,453    53,959    55,640    54,264    56,123       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,159       250    17,892       750    17,895     1,800    17,957     2,550    17,996     5,450    18,187     8,500    21,347       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    54,774    55,875    54,105    55,597    53,469    55,289    53,407    55,261    53,434    55,443    53,739    55,921    55,176    57,438    56,697    59,063    58,015    60,589    61,218    63,826    64,181    66,808    66,848    69,467
7200P                  50    19,024       350    19,686       950    19,541     2,150    19,435     3,000    19,391     6,150    19,375     9,500    22,599    15,650    27,078    20,761    30,378    26,193    33,325    31,368    36,912    35,431    39,721    38,781    41,914

7300C              56,126    56,126    54,104    55,746    53,443    55,427    52,802    55,077    52,714    55,022    52,803    55,200    53,154    55,691       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,951       450    21,506     1,200    21,222     2,550    20,943     3,550    20,814     7,200    20,603    10,900    23,971       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              54,947    56,062    53,358    55,611    52,629    55,218    52,018    54,833    51,923    54,749    52,117    54,938    52,497    55,427    54,156    57,041    55,848    58,754    57,352    60,352    60,743    63,709    63,845    66,784    66,622    69,519
7400P                  50    22,915       600    23,352     1,500    22,926     3,050    22,474     4,150    22,252     8,100    21,937    12,050    25,222    18,550    29,327    23,152    32,412    28,149    35,030    33,216    38,468    37,200    41,190    40,477    43,319

7500C              54,627    56,062    52,382    55,431    51,654    54,970    51,074    54,530    51,028    54,440    51,320    54,624    51,767    55,129       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,900       800    25,207     1,850    24,644     3,600    24,019     4,850    23,700     9,000    23,261    13,150    26,444       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,169    56,062    51,165    55,202    50,446    54,649    49,968    54,166    49,968    54,063    50,446    54,278    50,973    54,801    52,936    56,539    54,835    58,355    56,563    60,050    60,167    63,538    63,419    66,714    66,319    69,528
7600P                 100    26,873     1,100    27,045     2,300    26,359     4,200    25,577     5,650    25,148     9,900    24,586    14,300    27,673    21,226    31,539    25,595    34,399    30,147    36,721    35,081    40,007    38,971    42,642    42,171    44,705

7700C              52,812    55,998    49,602    54,885    49,061    54,283    48,728    53,762    48,797    53,644    49,477    53,888    50,105    54,435       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    28,847     1,400    28,890     2,850    28,060     4,800    27,157     6,450    26,610    11,050    25,988    15,600    28,924       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              49,300    55,933    47,786    54,516    47,394    53,811    47,292    53,273    47,487    53,168    48,414    53,454    49,163    54,032    51,517    55,930    53,664    57,866    55,644    59,681    59,485    63,309    62,903    66,593    65,938    69,495
7800P                 200    30,822     1,850    30,689     3,500    29,740     5,550    28,722     7,300    28,078    12,150    27,367    17,000    30,180    23,813    33,699    28,063    36,326    32,163    38,390    36,954    41,523    40,745    44,072    43,860    46,071

7900C              44,400    55,805    45,200    54,053    45,508    53,261    45,696    52,717    46,023    52,614    47,258    52,972    48,152    53,591       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    32,777     2,400    32,454     4,100    31,446     6,450    30,261     8,300    29,528    13,400    28,774    18,600    31,445       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              39,550    55,613    40,850    53,455    43,404    52,629    43,940    52,093    44,428    52,001    46,011    52,444    47,074    53,110    49,906    55,209    52,340    57,288    54,588    59,236    58,691    63,022    62,290    66,421    65,473    69,416
8000P                 400    34,732     3,050    34,182     4,850    33,110     7,450    31,779     9,400    30,963    14,750    30,189    20,100    32,684    26,461    35,798    30,531    38,184    34,210    40,033    38,829    43,014    42,514    45,480    45,541    47,415

8100C              34,750    55,357    36,650    52,722    39,900    51,885    42,026    51,396    42,707    51,324    44,676    51,868    45,931    52,597       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    36,648     3,700    35,913     5,800    34,706     8,600    33,256    10,600    32,381    16,300    31,614    21,850    33,924       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              30,000    55,035    32,600    51,851    36,050    51,028    39,950    50,607    40,857    50,567    43,254    51,234    44,725    52,038    48,120    54,379    50,876    56,623    53,390    58,718    57,780    62,672    61,579    66,195    64,919    69,291
8200P                 900    38,523     4,550    37,567     6,950    36,230     9,850    34,707    12,000    33,743    17,850    33,023    23,648    35,147    29,133    37,817    32,966    39,967    36,261    41,646    40,701    44,477    44,279    46,858    47,212    48,739

8300C              25,450    54,460    28,700    50,839    32,350    50,055    36,700    49,708    38,895    49,731    41,754    50,559    43,461    51,440       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,250    40,378     5,650    39,123     8,200    37,718    11,300    36,090    13,650    35,026    19,550    34,425    25,214    36,346       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,350    53,335    25,050    49,615    28,850    48,941    33,300    48,732    36,300    48,828    40,180    49,828    42,145    50,804    46,174    53,442    49,284    55,871    52,049    58,119    56,748    62,258    60,757    65,913    64,276    69,116
8400P               1,850    42,134     6,950    40,598     9,650    39,129    12,900    37,423    15,350    36,297    21,650    35,796    26,717    37,525    31,784    39,749    35,360    41,670    38,317    43,218    42,563    45,908    46,027    48,215    48,868    50,033

8500C              16,850    52,670    21,600    48,215    25,550    47,685    30,050    47,659    33,200    47,832    38,546    49,041    40,780    50,130       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,650    43,810     8,450    41,994    11,300    40,462    14,700    38,683    17,250    37,499    23,700    37,142    28,269    38,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,000    51,206    18,300    46,659    22,150    46,403    26,400    46,632    29,850    46,835    36,777    48,240    39,336    49,429    44,093    52,400    47,578    55,038    50,561    57,440    55,592    61,777    59,830    65,572    63,536    68,891
8600P               3,800    45,346    10,250    43,271    13,200    41,698    16,850    39,809    19,450    38,592    25,950    38,444    29,835    39,788    34,399    41,583    37,692    43,286    40,361    44,747    44,411    47,302    47,758    49,533    50,504    51,300

8700C               9,700    49,070    15,450    45,508    19,350    44,824    23,650    45,298    27,250    45,638    35,072    47,330    37,955    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,350    46,722    12,400    44,408    15,450    42,794    19,100    40,898    21,700    39,668    27,977    39,701    31,397    40,866       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,850    47,441    12,950    44,512    16,950    43,347    21,200    43,851    24,700    44,392    32,600    46,385    36,500    47,880    41,897    51,258    45,771    54,124    48,926    56,675    54,307    61,225    58,784    65,171    62,696    68,612
8800P               7,500    47,860    14,900    45,406    18,000    43,771    21,600    41,891    24,150    40,670    29,754    40,916    32,953    41,902    36,942    43,315    39,938    44,815    42,383    46,229    46,233    48,658    49,465    50,821    52,116    52,540

8900C               4,750    46,284    10,750    43,396    14,600    42,303    19,000    42,321    22,350    43,076    30,350    45,388    35,041    47,060       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,350    50,244    17,700    46,284    20,700    44,688    24,350    42,784    26,900    42,033    31,519    42,087    34,478    42,908       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,300    44,867     8,850    42,163    12,650    41,107    16,900    40,740    20,250    41,696    28,050    44,358    33,575    46,212    39,671    50,029    43,908    53,138    47,167    55,826    52,923    60,608    57,648    64,713    61,749    68,276
9000P              13,900    52,129    21,250    46,862    24,000    45,366    27,350    43,816    29,750    43,372    33,309    43,135    36,005    43,802    39,393    44,906    42,086    46,236    44,367    47,641    48,014    49,945    51,127    52,045    53,700    53,749

9100C               2,250    43,291     7,450    40,735    10,900    39,841    15,050    39,103    18,400    40,275    25,950    43,288    32,000    45,337       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,200    53,055    24,750    48,309    27,350    46,499    30,400    45,173    32,549    44,523    35,025    44,150    37,460    44,705       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,550    41,575     6,200    39,252     9,450    38,470    13,350    37,661    16,550    38,820    24,250    42,203    30,050    44,439    37,408    48,724    41,990    52,088    45,285    54,895    51,416    59,919    56,397    64,192    60,723    67,892
9200P              22,450    54,032    28,500    49,577    30,850    47,776    33,750    46,367    34,623    45,634    36,682    45,110    38,871    45,553    41,704    46,379    44,116    47,563    46,294    48,987    49,743    51,183    52,747    53,231    55,232    54,893

9300C               1,050    39,780     5,150    37,697     8,150    37,055    11,900    36,371    14,950    37,343    22,450    41,087    28,200    43,518       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              26,900    54,749    32,400    50,691    34,500    48,930    36,170    47,459    36,610    46,675    38,274    46,019    40,232    46,371       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    37,924     4,250    36,092     7,050    35,581    10,600    35,050    13,550    35,868    20,750    39,950    26,550    42,593    35,158    47,358    40,034    50,976    43,291    53,880    49,788    59,158    55,043    63,609    59,594    67,452
9400P              31,550    55,208    36,500    51,614    38,304    49,926    38,301    48,473    38,499    47,624    39,793    46,858    41,539    47,144    43,856    47,724    46,016    48,796    48,148    50,262    51,416    52,371    54,311    54,365    56,719    56,000

9500C                 500    36,009     3,500    34,441     6,050    34,087     9,400    33,714    12,250    34,391    19,100    38,788    24,850    41,636       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,350    55,470    40,750    52,387    40,610    50,798    40,288    49,358    40,271    48,483    41,243    47,657    42,790    47,873       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    34,075     2,900    32,753     5,200    32,565     8,350    32,357    11,100    32,932    17,850    37,669    23,300    40,675    32,916    45,935    38,059    49,812    41,182    52,779    48,048    58,324    53,580    62,962    58,367    66,953
9600P              41,150    55,732    43,630    53,055    42,732    51,578    42,138    50,167    41,929    49,275    42,606    48,390    43,979    48,558    45,842    48,957    47,782    49,934    49,921    51,467    53,019    53,500    55,816    55,451    58,152    57,064

9700C                 250    32,122     2,400    31,050     4,450    31,030     7,400    30,994    10,000    31,471    16,500    36,512    21,950    39,727       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,050    55,862    45,748    53,620    44,672    52,271    43,848    50,899    43,469    49,997    43,896    49,084    45,113    49,212       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    30,171     2,000    29,342     3,900    29,483     6,600    29,628     9,050    30,052    15,300    35,371    20,550    38,749    30,701    44,465    36,069    48,596    38,984    51,598    46,205    57,417    51,997    62,246    57,031    66,396
9800P              51,000    55,929    47,582    54,084    46,370    52,842    45,386    51,529    44,912    50,676    45,104    49,727    46,182    49,823    47,659    50,081    49,414    50,986    51,593    52,594    54,543    54,568    57,259    56,494    59,532    58,089

9900C                 100    28,203     1,650    27,646     3,350    27,956     5,850    28,273     8,150    28,641    14,200    34,240    19,350    37,797       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,621    55,994    49,114    54,447    47,856    53,325    46,801    52,113    46,212    51,266    46,226    50,317    47,196    50,403       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,238     1,400    25,976     2,900    26,447     5,250    26,935     7,350    27,268    13,100    33,091    18,150    36,829    28,100    42,960    34,097    47,344    36,697    50,329    44,266    56,439    50,319    61,467    55,597    65,779
10000P             53,994    56,060    50,428    54,757    49,182    53,759    48,064    52,624    47,385    51,791    47,278    50,873    48,142    50,939    49,301    51,097    50,903    51,945    53,160    53,645    55,978    55,570    58,623    57,478    60,847    59,065

10100C                 50    24,288     1,150    24,332     2,500    24,965     4,700    25,623     6,650    26,000    12,100    31,961    16,950    35,839       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,426    56,060    51,533    55,015    50,361    54,146    49,215    53,093    48,461    52,276    48,243    51,379    49,017    51,432       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,387       950    22,728     2,100    23,498     4,150    24,329     6,050    24,824    11,300    30,905    15,950    34,896    25,450    41,429    32,167    46,061    34,356    48,983    42,222    55,383    48,535    60,618    54,065    65,102
10200P             54,738    56,060    52,436    55,221    51,328    54,451    50,214    53,491    49,444    52,723    49,139    51,852    49,836    51,897    50,771    52,008    52,245    52,814    54,604    54,612    57,323    56,513    59,908    58,408    62,092    59,992

10300C                 50    20,556       800    21,181     1,800    22,078     3,700    23,072     5,500    23,676    10,850    30,024    14,450    33,736       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    53,144    55,377    52,151    54,710    51,057    53,821    50,304    53,109    49,948    52,276    50,601    52,334       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,815       650    19,665     1,550    20,705     3,250    21,831     5,150    22,602    10,050    28,966    13,450    32,740    23,050    39,889    30,248    44,743    31,100    47,555    40,096    54,254    46,651    59,699    52,421    64,360
10400P             56,126    56,126    53,786    55,530    52,838    54,927    51,843    54,138    51,075    53,458    50,690    52,669    51,311    52,742    52,065    52,816    53,456    53,609    55,919    55,499    58,561    57,386    61,106    59,280    63,266    60,875

10500C                 50    17,182       550    18,238     1,300    19,350     2,850    20,621     4,600    21,492     9,150    27,827    12,550    31,768       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    54,248    55,632    53,471    55,137    52,529    54,420    51,764    53,771    51,369    53,032    51,952    53,110       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,664       450    16,847     1,100    18,053     2,500    19,447     4,150    20,427     8,550    26,860    11,650    30,774    20,850    38,341    28,000    43,417    27,850    46,056    37,905    53,053    44,668    58,710    50,683    63,554
10600P             56,126    56,126    54,666    55,733    53,982    55,305    53,070    54,635    52,372    54,051    51,989    53,366    52,558    53,466    53,201    53,536    54,526    54,317    57,091    56,297    59,685    58,188    62,210    60,096    64,358    61,705

10700C                 50    14,268       350    15,471       950    16,833     2,200    18,318     3,750    19,398     7,700    25,699    10,850    29,815       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,917    55,785    54,374    55,433    53,572    54,842    52,904    54,297    52,549    53,670    53,097    53,781       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,992       300    14,257       800    15,636     1,950    17,242     3,350    18,379     7,100    24,702    10,100    28,867    18,850    36,798    25,650    42,055    24,800    44,480    35,250    51,783    42,614    57,655    48,852    62,684
10800P             56,126    56,126    55,140    55,837    54,733    55,556    54,036    55,044    53,402    54,535    53,052    53,948    53,585    54,072    54,182    54,170    55,480    54,964    58,118    57,013    60,686    58,919    63,206    60,844    65,362    62,480

10900C                 50    11,834       250    13,085       650    14,446     1,650    16,126     3,050    17,434     6,550    23,731     9,400    27,933       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,341    55,886    54,984    55,640    54,369    55,183    53,790    54,718    53,501    54,200    54,027    54,338       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,787       200    11,943       550    13,367     1,450    15,120     2,650    16,422     6,050    22,794     8,700    26,980    17,000    35,251    23,550    40,705    22,000    42,847    31,950    50,434    40,479    56,530    46,933    61,750
11000P             56,126    56,126    55,523    55,935    55,213    55,721    54,674    55,317    54,152    54,895    53,899    54,424    54,440    54,595    55,030    54,732    56,298    55,530    58,985    57,638    61,568    59,581    64,096    61,532    66,272    63,198

11100C                 50     9,844       150    10,803       450    12,301     1,250    14,124     2,400    15,537     5,600    21,895     8,100    26,082       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,692    55,985    55,423    55,801    54,956    55,446    54,450    55,042    54,246    54,624    54,793    54,814       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,996       100     9,622       400    11,407     1,100    13,210     2,150    14,663     5,150    20,987     7,500    25,168    15,350    33,734    21,550    39,332    19,400    41,150    28,850    49,017    37,750    55,331    44,932    60,751
11200P             56,126    56,126    55,721    55,986    55,542    55,842    55,169    55,544    54,728    55,184    54,571    54,817    55,120    55,024    55,737    55,214    57,013    56,040    59,698    58,178    62,315    60,167    64,872    62,157    67,082    63,861

11400C                -         -         -         -         -         -         -         -       1,750    13,055       -         -       6,450    23,421    13,850    32,239    19,750    37,976    16,950    39,369       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,152    55,409       -         -      55,656    55,381    56,328    55,633    57,610    56,482    60,262    58,643       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,400    11,552       -         -       5,550    21,758    12,450    30,746    18,050    36,610    14,800    37,584       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,482    55,595       -         -      56,063    55,669    56,821    56,000    58,117    56,874    60,657    59,012       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    20,150    11,200    29,297    16,500    35,262    12,750    35,702       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,372    55,906    57,213    56,309    58,529    57,212    60,910    59,311       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    18,681    10,100    27,904    15,100    33,941    10,950    33,821       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,584    56,086    57,515    56,564    58,856    57,498    61,013    59,528       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    17,235     9,100    26,546    13,750    32,602     9,350    31,929       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,737    56,233    57,747    56,780    59,118    57,749    60,988    59,670       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    15,901     8,150    25,190    12,550    31,308     7,900    30,004       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,830    56,344    57,922    56,962    59,307    57,954    60,844    59,746       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    14,612     7,350    23,929    11,450    30,038     6,600    28,055       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,882    56,430    58,037    57,103    59,439    58,123    60,597    59,758       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,373     6,600    22,684    10,450    28,801     5,450    26,097       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,898    56,491    58,107    57,219    59,518    58,260    60,263    59,713       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    12,311     5,900    21,458     9,500    27,565     4,500    24,227       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,890    56,528    58,142    57,309    59,556    58,369    59,887    59,618       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,217     5,300    20,313     8,650    26,375     3,650    22,336       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,861    56,555    58,142    57,374    59,554    58,450    59,458    59,480       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,354     4,750    19,201     7,850    25,195     2,900    20,430       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,826    56,564    58,118    57,421    59,521    58,510    58,997    59,296       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,473     4,300    18,201     7,150    24,079     2,300    18,642       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,781    56,567    58,077    57,448    59,461    58,546    58,558    59,093       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         950     8,559     3,850    17,179     6,500    22,985     1,800    16,913       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,723    56,560    58,015    57,462    59,379    58,565    58,139    58,867       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         800     7,784     3,450    16,208     5,900    21,918     1,400    15,293       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,668    56,547    57,944    57,465    59,279    58,567    57,764    58,635       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         700     7,179     3,100    15,300     5,350    20,882     1,050    13,653       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,624    56,534    57,865    57,457    59,163    58,557    57,404    58,379       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,564     2,750    14,369     4,850    19,882       750    11,991       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,576    56,517    57,772    57,440    59,038    58,533    57,070    58,098       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         500     5,934     2,500    13,608     4,400    18,925       550    10,605       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,525    56,494    57,692    57,418    58,907    58,498    56,832    57,858       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,272     2,250    12,835     4,000    18,018       400     9,347       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,466    56,465    57,604    57,389    58,774    58,456    56,647    57,635       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,853     2,000    12,044     3,600    17,087       250     7,854       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,433    56,446    57,506    57,353    58,626    58,402    56,455    57,357       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,892   144,438       -         -     148,574   150,343       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         350     7,182       -         -       7,650    21,439       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,945   144,531       -         -     148,880   150,662       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         400     7,182       -         -       8,300    22,623       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   144,039   144,677       -         -     149,172   150,981   154,186   156,753       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -       8,950    23,807    18,800    35,364       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   144,092   144,757       -         -     149,478   151,300   154,599   157,166       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -       9,650    25,030    19,900    36,734       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   144,172   144,890       -         -     149,797   151,633   155,038   157,591       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       650     7,182       -         -      10,400    26,294    21,100    38,157       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,305   145,076       -         -     150,103   151,952   155,463   158,017       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       800     7,660       -         -      11,150    27,557    22,350    39,594       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,438   145,249       -         -     150,436   152,285   155,876   158,442       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       950     8,512       -         -      12,000    28,900    23,600    41,030       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,557   145,408       -         -     150,742   152,604   156,301   158,855       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182     1,100     9,336       -         -      12,850    30,230    24,857    42,506       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,677   145,555       -         -     151,061   152,923   156,713   159,267   162,326   165,372       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182     1,250    10,147       -         -      13,750    31,587    26,054    43,983    36,295    53,931       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,823   145,741       -         -     151,380   153,242   157,126   159,679   162,805   165,851       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182     1,450    11,118       -         -      14,700    32,984    27,278    45,472    37,705    55,461       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932   145,009   145,954       -         -     151,686   153,561   157,525   160,092   163,284   166,316       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,700    12,222       -         -      15,650    34,367    28,581    47,002    39,141    57,003       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012   145,169   146,153       -         -     152,005   153,881   157,924   160,477   163,749   166,782       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,950    13,300       -         -      16,700    35,830    29,858    48,518    40,604    58,559       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092   145,342   146,339       -         -     152,311   154,200   158,309   160,876   164,188   167,234       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     2,200    14,350       -         -      17,800    37,306    31,188    50,061    42,054    60,102       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,158   145,528   146,539       -         -     152,604   154,492   158,695   161,262   164,640   167,673       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     2,500    15,534       -         -      18,900    38,769    32,531    51,604    43,557    61,658       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     143,866   144,225   145,728   146,765       -         -     152,896   154,798   159,068   161,634   165,066   168,112       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,850    16,797       -         -      20,050    40,272    33,915    53,160    45,060    63,214       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     143,945   144,331   145,940   146,991       -         -     153,189   155,104   159,427   162,007   165,478   168,537       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     3,250    18,154       -         -      21,300    41,815    35,311    54,729    46,603    64,797       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,025   144,438   146,140   147,204       -         -     153,468   155,383   159,772   162,366   165,890   168,949       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,780     3,650    19,471       -         -      22,550    43,344    36,747    56,312    48,159    66,367       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,105   144,531   146,353   147,417       -         -     153,734   155,676   160,105   162,712   166,276   169,362       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,631     4,100    20,881       -         -      23,900    44,927    38,184    57,881    49,715    67,936       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,573   143,613       -         -     144,198   144,650   146,592   147,656   148,946   150,622   153,987   155,942   160,437   163,058   166,649   169,761       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,709     4,650    22,437     8,150    30,856    25,250    46,510    39,673    59,477    51,311    69,519       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,573   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,573   143,613       -         -     144,305   144,757   146,805   147,882   149,265   150,941   154,240   156,208   160,743   163,403   167,021   170,146       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         950    10,759     5,200    23,966     9,000    32,624    26,650    48,106    41,176    61,086    52,907    71,101       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,573   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,573   143,613       -         -     144,411   144,890   147,031   148,095   149,598   151,260   154,466   156,474   161,036   163,723   167,367   170,532       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,150    11,983     5,800    25,562     9,950    34,473    28,150    49,728    42,719    62,696    54,543    72,684       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,600   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,012   144,225   144,531   144,996   147,244   148,308   149,904   151,566   154,679   156,727   161,302   164,042   167,686   170,891       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       800     9,270     1,350    13,180     6,450    27,198    10,900    36,295    29,700    51,377    44,275    64,318    56,179    74,267       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,039   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       850     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,065   144,291   144,650   145,129   147,443   148,521   150,210   151,859   154,878   156,966   161,568   164,334   168,005   171,250       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       950    10,307     1,600    14,523     7,150    28,874    11,950    38,184    31,250    53,013    45,858    65,941    57,841    75,849       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,092   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -         100     7,182     1,000    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,118   144,344   144,770   145,262   147,630   148,720   150,502   152,152   155,051   157,192   161,807   164,627   168,298   171,596       -         -  
16200P                -         -          50     7,182       -         -         -         -         150     7,261     1,100    11,371     1,900    15,986     7,900    30,590    13,100    40,126    32,900    54,689    47,467    67,577    59,517    77,445       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -         200     8,046     1,200    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,172   144,411   144,890   145,382   147,816   148,933   150,768   152,431   155,211   157,405   162,020   164,906   168,577   171,929       -         -  
16400P                -         -          50     7,182       -         -         -         -         250     8,778     1,300    12,568     2,200    17,423     8,750    32,412    14,300    42,081    34,473    56,365    49,116    69,213    61,206    79,028       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -         300     9,482     1,400    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,211   144,464   144,996   145,502   147,989   149,119   151,008   152,697   155,344   157,605   162,220   165,172   168,830   172,261       -         -  
16600P                -         -          50     7,368       -         -         -         -         350    10,174     1,500    13,778     2,550    18,965     9,650    34,247    15,600    44,089    35,989    58,054    50,766    70,849    62,922    80,624       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,767       -         -         -         -         400    10,852     1,650    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,251   144,517   145,103   145,621   148,135   149,292   151,234   152,936   155,463   157,804   162,406   165,425   169,056   172,567       -         -  
16800P                -         -          50     8,179       -         -         -         -         450    11,531     1,750    15,108     2,950    20,601    10,600    36,122    16,950    46,097    37,559    59,770    52,441    72,498    64,651    82,220       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,265   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     8,618       -         -         -         -         500    12,209     1,900    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,278   144,571   145,196   145,741   148,255   149,465   151,420   153,176   155,543   157,977   162,552   165,664   169,269   172,860       -         -  
17000P                -         -          50     9,083       -         -         -         -         550    12,901     2,050    16,545     3,450    22,437    11,650    38,064    18,400    48,132    39,128    61,472    54,131    74,134    66,367    83,803       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,291   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,844        50     9,562       -         -         -         -         600    13,592     2,200    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,719   144,291   144,610   145,275   145,847   148,348   149,611   151,580   153,388   155,610   158,137   162,685   165,890   169,468   173,139       -         -  
17200P                 50     9,349        50    10,094       -         -         -         -         650    14,297     2,350    18,008     3,950    24,219    12,750    40,019    19,900    50,180    40,764    63,201    55,860    75,783    68,122    85,386       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,719   144,291   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     9,868        50    10,640       -         -         -         -         700    15,015     2,550    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,719   144,291   144,650   145,329   145,940   148,414   149,744   151,699   153,588   155,636   158,283   162,792   166,103   169,628   173,405       -         -  
17400P                 50    10,427        50    11,225       -         -         -         -         750    15,733     2,700    19,551     4,500    26,068    13,950    42,041    21,500    52,255    42,413    64,943    57,589    77,432    69,891    86,968       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,719   144,278   144,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,025        50    11,837       -         -         -         -         850    16,638     2,900    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,719   144,265   144,677   145,355   146,020   148,441   149,864   151,792   153,761   155,649   158,416   162,858   166,303   169,774   173,658       -         -  
17600P                 50    11,650        50    12,488       -         -         -         -         900    17,396     3,150    21,240     5,150    28,049    15,250    44,102    23,200    54,357    44,089    66,672    59,357    79,081    71,647    88,551       -         -  

17700C            143,507   143,507   143,440   143,480       -         -         -         -     143,533   143,719   144,238   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    12,315        50    13,167       -         -         -         -       1,000    18,300     3,350    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,440   143,480       -         -         -         -     143,507   143,706   144,211   144,690   145,355   146,087   148,428   149,957   151,832   153,907   155,623   158,522   162,911   166,489   169,894   173,897       -         -  
17800P                 50    13,020        50    13,898       -         -         -         -       1,100    19,218     3,600    22,942     5,850    30,084    16,600    46,177    25,000    56,471    45,831    68,428    61,140    80,731    73,442    90,134       -         -  

17900C            143,507   143,507   143,427   143,480       -         -         -         -     143,467   143,693   144,172   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    13,765        50    14,669       -         -         -         -       1,200    20,136     3,800    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,427   143,480       -         -         -         -     143,427   143,693   144,118   144,690   145,315   146,140   148,374   150,037   151,832   154,040   155,570   158,615   162,938   166,649   169,987   174,123       -         -  
18000P                 50    14,550        50    15,481       -         -         -         -       1,300    21,053     4,100    24,724     6,650    32,225    18,050    48,279    26,900    58,599    47,560    70,184    62,935    82,380    75,238    91,716       -         -  

18100C            143,507   143,507   143,427   143,480       -         -         -         -     143,374   143,679   144,065   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    15,374        50    16,332       -         -         -         -       1,400    21,998     4,350    25,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,427   143,480       -         -         -         -     143,294   143,653   143,999   144,677   145,222   146,167   148,281   150,090   151,779   154,147   155,477   158,695   162,925   166,795   170,053   174,336       -         -  
18200P                 50    16,252        50    17,223       -         -         -         -       1,550    23,035     4,650    26,560     7,500    34,393    19,550    50,393    28,900    60,754    49,329    71,939    64,757    84,029    77,033    93,286       -         -  

18300C            143,507   143,507   143,413   143,480       -         -         -         -     143,227   143,626   143,919   144,664   145,156   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    17,183        50    18,181       -         -         -         -       1,700    24,086     4,950    27,504     8,000    35,550       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,320   143,453       -         -         -         -     143,161   143,613   143,826   144,650   145,076   146,180   148,122   150,117   151,659   154,226   155,344   158,762   162,885   166,928   170,093   174,535   176,610   181,318
18400P                 50    18,154        50    19,178       -         -         -         -       1,800    25,057     5,250    28,462     8,450    36,641    21,150    52,535    31,000    62,895    51,165    73,708    66,579    85,678    78,855    94,855    88,790   102,144

18500C            143,507   143,507   143,307   143,453       -         -         -         -     143,068   143,586   143,719   144,624   144,983   146,167       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    19,178        50    20,216       -         -         -         -       1,950    26,121     5,600    29,459     8,950    37,772       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,294   143,453       -         -         -         -     142,935   143,546   143,600   144,597   144,863   146,153   147,909   150,117   151,500   154,280   155,184   158,802   162,818   167,048   170,093   174,708   176,690   181,545
18600P                 50    20,255        50    21,319       -         -         -         -       2,150    27,265     5,950    30,496     9,500    38,955    22,900    54,729    33,150    65,037    53,000    75,477    68,441    87,327    80,677    96,425    90,599   103,660

18700C            143,507   143,507   143,294   143,453       -         -         -         -     142,828   143,507   143,467   144,557   144,730   146,127       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    21,386        50    22,477       -         -         -         -       2,300    28,342     6,350    31,600    10,050    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,161   143,413   142,975   143,360       -         -     142,695   143,467   143,320   144,517   144,584   146,100   147,643   150,103   151,287   154,306   154,984   158,815   162,712   167,141   170,080   174,881   176,743   181,771
18800P                 50    22,570        50    23,674       500    26,294       -         -       2,500    29,486     6,700    32,624    10,650    41,336    24,700    56,924    35,450    67,191    54,875    77,246    70,303    88,977    82,513    97,981    92,395   105,163

18900C            143,507   143,507   143,147   143,413   142,895   143,334       -         -     142,536   143,413   143,147   144,464   144,424   146,073       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    23,807        50    24,937       550    27,557       -         -       2,700    30,643     7,150    33,782    11,250    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,014   143,374   142,802   143,307       -         -     142,376   143,360   142,975   144,411   144,238   146,020   147,324   150,050   151,008   154,293   154,732   158,815   162,579   167,220   170,027   175,028   176,757   181,970
19000P                 50    25,110       100    26,919       600    28,847       -         -       2,900    31,813     7,550    34,872    11,850    43,730    26,600    59,131    37,850    69,346    56,751    79,015    72,179    90,612    84,361    99,537    94,203   106,666

19100C            143,507   143,507   142,988   143,374   142,642   143,254       -         -     142,177   143,294   142,762   144,344   144,039   145,967       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,453       150    28,674       700    30,284       -         -       3,150    33,037     8,000    36,016    12,500    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   142,842   143,347   142,536   143,227       -         -     141,964   143,227   142,536   144,278   143,799   145,914   146,925   149,957   150,662   154,266   154,452   158,802   162,406   167,274   169,947   175,147   176,757   182,156
19200P                 50    27,863       200    30,337       750    31,600       -         -       3,400    34,260     8,500    37,200    13,200    46,204    28,600    61,339    40,350    71,500    58,679    80,797    74,081    92,248    86,197   101,080    96,012   108,155

19300C            143,507   143,507   142,815   143,347   142,363   143,187       -         -     141,738   143,161   142,283   144,198   143,560   145,834       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    29,326       250    31,959       850    33,050       -         -       3,650    35,497     9,000    38,383    13,900    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   142,655   143,307   142,177   143,134       -         -     141,512   143,081   142,017   144,105   143,280   145,754   146,459   149,837   150,263   154,200   154,120   158,748   162,206   167,314   169,841   175,267   176,717   182,329
19400P                 50    30,856       300    33,569       950    34,500       -         -       3,900    36,734     9,500    39,567    14,650    48,704    30,750    63,587    42,950    73,642    60,621    82,566    75,982    93,884    88,059   102,622    97,821   109,645

19500C            143,507   143,507   142,482   143,267   141,977   143,081       -         -     141,219   142,988   141,724   144,012   142,988   145,661       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    32,425       350    35,178     1,050    35,963       -         -       4,200    38,011    10,050    40,777    15,400    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   142,296   143,227   141,764   143,014       -         -     140,926   142,881   141,418   143,906   142,669   145,568   145,927   149,691   149,784   154,093   153,748   158,682   161,954   167,340   169,694   175,360   176,663   182,489
19600P                 50    34,048       400    36,787     1,150    37,439       -         -       4,500    39,301    10,600    42,001    16,200    51,244    32,950    65,821    45,650    75,770    62,589    84,335    77,898    95,507    89,921   104,165    99,643   111,121

19700C            143,507   143,507   142,110   143,187   141,538   142,961       -         -     140,581   142,775   141,073   143,786   142,323   145,462       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    35,723       450    38,410     1,250    38,929       -         -       4,850    40,631    11,200    43,251    17,000    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   141,911   143,147   141,232   142,881   140,235   142,536   140,221   142,655   140,714   143,666   141,950   145,329   145,315   149,505   149,252   153,960   153,335   158,602   161,674   167,340   169,521   175,440   176,570   182,635
19800P                 50    37,439       500    40,059     1,400    40,485     3,600    41,629     5,200    41,961    11,800    44,501    17,850    53,798    35,300    68,069    48,450    77,898    64,584    86,104    79,826    97,129    91,783   105,695   101,452   112,597

19900C            143,507   143,507   141,698   143,108   140,900   142,788   139,836   142,416   139,849   142,522   140,315   143,520   141,551   145,196       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    39,195       550    41,722     1,550    42,054     3,900    43,052     5,550    43,291    12,450    45,778    18,750    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   141,458   143,068   140,567   142,695   139,463   142,296   139,410   142,389   139,902   143,374   141,126   145,049   144,624   149,279   148,640   153,801   152,870   158,482   161,355   167,327   169,309   175,493   176,437   182,755
20000P                 50    41,003       600    43,411     1,700    43,637     4,150    44,461     5,950    44,648    13,100    47,055    19,650    56,392    37,750    70,317    51,400    80,012    66,606    87,873    81,755    98,739    93,645   107,224   103,274   114,060

20200C            142,602   143,440   140,687   142,908   139,743   142,496   138,479   141,990   138,466   142,070   138,971   143,041   140,182   144,730       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    44,701       800    46,922     2,050    46,855     4,850    47,387     6,800    47,401    14,500    49,648    21,600    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            142,443   143,440   139,822   142,748   138,772   142,243   137,402   141,658   137,349   141,698   137,907   142,669   139,118   144,344   143,014   148,733   147,204   153,362   151,792   158,176   160,584   167,220   168,790   175,560   176,105   182,954
20400P                 50    48,518     1,000    50,460     2,450    50,127     5,550    50,340     7,750    50,194    16,050    52,335    23,650    61,658    43,000    74,799    57,362    84,202    70,702    91,384    85,678   101,944    97,409   110,243   106,918   116,973

20600C            142,230   143,440   138,732   142,536   137,548   141,924   136,098   141,246   136,045   141,259   136,724   142,230   137,947   143,919       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    52,402     1,250    54,064     3,050    53,479     6,400    53,346     8,850    53,027    17,700    55,035    25,850    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            141,259   143,387   137,402   142,283   136,125   141,565   134,596   140,767   134,609   140,780   135,407   141,751   136,644   143,440   141,073   148,015   145,488   152,777   150,502   157,777   159,653   167,034   168,112   175,546   175,626   183,074
20800P                100    56,352     1,600    57,708     3,650    56,844     7,550    56,392    10,300    55,886    19,450    57,761    28,200    66,978    48,700    79,241    62,416    88,325    74,879    94,882    89,615   105,123   101,173   113,222   110,549   119,833

21000C            140,793   143,374   135,793   141,977   134,369   141,113   132,906   140,235   132,960   140,221   133,944   141,206   135,234   142,895       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    60,302     2,000    61,366     4,300    60,235     8,650    59,437    11,650    58,746    21,350    60,541    30,650    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            139,517   143,320   133,771   141,591   132,401   140,607   130,991   139,636   131,111   139,583   132,335   140,594   133,678   142,296   138,798   147,137   143,493   152,045   149,013   157,259   158,536   166,755   167,287   175,453   175,014   183,141
21200P                200    64,252     2,450    65,023     5,100    63,640     9,850    62,496    13,100    61,618    23,400    63,347    33,300    72,272    54,850    83,643    67,550    92,355    79,095    98,340    93,565   108,262   104,923   116,175   114,180   122,679

21400C            138,000   143,254   131,350   141,113   130,060   139,995   128,783   138,918   129,063   138,878   130,566   139,916   132,002   141,645       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                250    68,215     3,000    68,694     6,050    67,045    11,200    65,569    14,750    64,491    25,600    66,180    36,100    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            135,633   143,121   128,491   140,541   127,374   139,264   126,363   138,133   126,775   138,080   128,650   139,171   130,220   140,926   136,192   146,087   141,219   151,181   147,284   156,634   157,245   166,383   166,303   175,280   174,269   183,114
21600P                300    72,179     3,700    72,338     7,100    70,436    12,650    68,641    16,500    67,351    28,500    69,173    39,000    77,539    60,714    87,966    72,724    96,292    83,377   101,745    97,528   111,347   108,687   119,074   117,798   125,472

21800C            132,867   143,001   125,126   139,836   124,368   138,466   123,663   137,256   124,288   137,202   126,589   138,359   128,305   140,142       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    76,129     4,500    75,956     8,300    73,801    14,100    71,740    18,300    70,237    30,800    71,953    42,100    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            123,050   142,815   121,242   138,998   120,950   137,508   120,710   136,271   121,562   136,218   124,355   137,482   126,270   139,304   133,252   144,863   138,652   150,143   145,329   155,889   155,769   165,917   165,159   175,028   173,378   183,021
22000P                550    80,066     5,450    79,520     9,650    77,126    15,600    74,852    20,100    73,136    33,000    74,692    45,350    82,739    66,074    92,208    77,898   100,109    87,686   105,123   101,518   114,393   112,438   121,947   121,389   128,225

22200C            113,250   142,549   115,500   138,054   117,186   136,444   117,465   135,181   118,596   135,141   121,987   136,524   124,115   138,399       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750    83,976     6,550    83,045    11,050    80,465    17,450    77,884    22,250    75,969    35,650    77,525    48,750    85,292       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,500   142,230   106,800   136,896   113,023   135,221   113,954   133,957   115,417   133,957   119,460   135,500   121,854   137,428   129,967   143,413   135,846   148,920   143,134   155,024   154,080   165,345   163,842   174,682   172,328   182,848
22400P              1,050    87,846     7,650    86,569    12,550    83,776    19,450    80,903    24,350    78,842    38,450    80,345    52,350    87,806    71,341    96,345    83,111   103,806    92,036   108,434   105,482   117,385   116,162   124,754   124,966   130,925

22600C             93,900   141,724    98,300   135,553   106,200   133,824   110,190   132,614   112,025   132,667   116,787   134,383   119,500   136,404       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,450    91,676     8,950    90,027    14,250    87,035    21,500    83,923    26,600    81,701    41,050    83,125    57,050    90,320       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             84,400   141,086    90,000   134,024    98,350   132,281   106,147   131,138   108,421   131,257   113,981   133,186   117,026   135,314   126,416   141,857   132,827   147,616   140,687   154,027   152,205   164,667   162,353   174,243   171,117   182,595
22800P              1,950    95,467    10,550    93,379    16,300    90,160    24,000    86,809    29,300    84,441    44,600    85,957    60,400    92,740    76,754   100,375    88,165   107,397    96,385   111,680   109,432   120,325   119,872   127,520   128,504   133,585

23000C             75,050   140,261    82,000   132,241    90,750   130,539   100,600   129,515   104,631   129,741   111,041   131,922   114,473   134,157       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,600    99,191    12,450    96,597    18,550    93,233    26,700    89,628    32,150    87,128    47,900    88,750    64,400    95,121       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             65,950   139,118    74,300   130,193    83,400   128,611    93,550   127,773   100,654   128,092   107,969   130,566   111,839   132,933   122,559   140,102   129,555   146,167   138,000   152,910   150,103   163,882   160,677   173,711   169,734   182,263
23200P              3,350   102,888    14,700    99,696    21,150    96,159    29,700    92,355    35,400    89,708    51,450    91,504    68,150    97,489    82,220   104,272    93,166   110,855   100,720   114,845   113,355   123,197   123,543   130,220   132,015   136,192

23400C             57,400   137,309    66,800   127,946    75,900   126,669    85,450   126,270    94,350   126,376   104,710   129,222   109,232   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,450   106,439    17,200   102,689    24,100    98,965    33,050    94,948    38,850    92,222    55,250    94,230    71,540    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             48,850   135,460    59,600   125,419    69,200   124,288    79,050   124,155    88,100   124,474   101,399   127,693   106,466   130,246   118,449   138,187   126,057   144,571   135,061   151,646   147,802   162,991   158,815   173,086   168,191   181,837
23600P              5,950   109,831    20,050   105,535    27,300   101,665    36,550    97,502    42,550    94,656    59,350    96,890    74,732   102,050    87,686   108,022    98,114   114,167   105,030   117,944   117,252   126,004   127,174   132,867   135,473   138,758

23800C             40,850   132,946    53,000   122,439    62,750   121,721    72,950   121,867    82,100   122,439    97,981   126,070   103,633   128,863       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,850   113,063    23,400   108,195    30,950   104,192    40,550    99,869    46,600    96,957    63,800    99,497    77,991   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             32,400   130,898    46,300   119,407    56,800   118,862    67,250   119,394    76,400   120,271    94,536   124,368   100,747   127,414   114,127   136,085   122,386   142,828   131,869   150,263   145,289   161,994   156,767   172,368   166,489   181,318
24000P             10,250   116,095    27,250   110,642    35,000   106,559    44,850   102,117    50,850    99,191    68,350   102,024    81,249   106,360    93,060   111,600   102,942   117,332   109,312   120,963   121,083   128,730   130,752   135,447   138,891   141,246

24200C             25,750   126,695    40,600   116,614    50,950   115,869    61,400   116,880    70,750   118,024    89,700   122,599    97,781   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,550   118,769    31,600   112,903    39,450   108,767    49,300   104,311    55,450   101,864    73,150   104,498    84,322   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             19,950   122,200    35,400   114,699    45,650   112,584    56,250   114,114    65,600   115,603    84,750   120,737    94,735   124,368   109,618   133,811   118,556   140,953   128,424   148,733   142,549   160,876   154,519   171,543   164,587   180,720
24400P             17,750   121,083    36,450   114,951    44,250   110,842    54,400   106,253    60,300   104,857    77,685   106,892    87,553   110,496    98,326   114,991   107,623   120,325   113,528   123,876   124,860   131,390   134,263   137,960   142,243   143,679

24600C             15,100   120,138    30,750   112,571    41,000   109,565    51,500   111,201    60,750   113,089    79,850   118,808    91,730   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             22,900   123,623    41,800   116,813    49,550   112,717    59,700   108,115    65,550   107,703    81,369   109,179    90,679   112,464       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,450   117,611    26,650   110,217    36,700   107,331    47,100   108,155    56,300   110,456    75,250   116,827    88,923   121,083   104,976   131,404   114,592   138,971   124,847   147,071   139,703   159,653   152,165   170,639   162,592   180,042
24800P             29,000   128,584    47,650   118,463    55,250   114,433    65,150   111,028    71,200   110,376    85,000   111,400    93,765   114,380   103,407   118,197   112,119   123,171   117,665   126,629   128,544   133,891   137,681   140,341   145,488   145,980

25000C              8,550   114,779    23,000   107,690    32,750   104,963    43,000   105,016    51,800   107,743    70,950   114,765    84,800   119,380       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             36,050   132,388    53,450   120,870    60,850   116,601    70,850   113,887    76,700   113,036    88,591   113,502    96,810   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,250   111,706    19,950   104,937    29,250   102,423    39,300   101,784    47,900   104,950    66,800   112,651    80,800   117,638   100,268   128,850   110,536   136,857   121,083   145,275   136,657   158,336   149,638   169,628   160,437   179,284
25200P             43,200   136,045    60,250   123,995    67,250   119,540    77,100   116,468    82,750   115,470    92,102   115,523    99,776   117,864   108,288   121,202   116,414   125,844   121,668   129,262   132,122   136,298   140,993   142,615   148,640   148,188

25400C              4,500   108,408    17,250   102,037    26,000    99,803    35,750    98,499    44,400   102,104    62,950   110,483    77,000   115,856       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             51,550   138,200    67,500   126,735    74,100   122,160    83,600   118,888    88,657   117,784    95,533   117,439   102,649   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,200   104,937    14,900    99,018    23,150    97,050    32,650    95,161    40,900    99,204    59,200   108,275    73,750   114,074    95,533   126,177   106,426   134,649   117,133   143,360   133,452   156,900   146,951   168,537   158,137   178,432
25600P             60,800   139,197    76,200   128,251    82,200   123,982    90,500   121,083    92,873   119,500    98,845   119,114   105,402   120,963   112,917   124,009   120,471   128,345   125,525   131,776   135,553   138,612   144,198   144,810   151,699   150,329

25800C              2,400   101,266    12,800    95,906    20,600    94,203    29,750    92,089    37,750    96,265    55,750   106,040    69,800   112,185       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             69,800   140,501    84,050   130,379    89,600   126,150    95,666   123,184    96,850   121,482   102,037   120,843   108,075   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,650    97,582    10,950    92,714    18,300    91,277    27,050    89,469    34,700    93,299    52,450   103,766    66,600   110,336    90,799   123,397   102,263   132,335   113,023   141,325   130,074   155,357   144,105   167,340   155,689   177,488
26000P             79,100   141,405    92,150   132,268    97,200   128,158    99,949   125,113   100,667   123,330   105,109   122,479   110,656   123,916   117,266   126,616   124,301   130,685   129,222   134,170   138,865   140,820   147,284   146,925   154,639   152,391

26200C              1,100    93,804     9,400    89,415    16,250    88,298    24,650    86,782    31,800    90,280    49,650   101,532    62,950   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,600   142,070   100,500   133,917   103,700   129,914   104,019   126,908   104,325   125,086   108,062   124,022   113,129   125,299       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                750    89,961     8,000    86,077    14,550    85,239    22,450    84,082    29,400    87,341    46,550    99,204    60,300   106,533    86,090   120,524    98,100   129,941   108,767   139,157   126,549   153,708   141,113   166,063   153,083   176,464
26400P             98,250   142,522   109,100   135,314   108,168   131,550   107,876   128,557   107,783   126,695   110,882   125,498   115,510   126,616   121,322   128,996   127,866   132,867   132,747   136,431   142,030   142,921   150,223   148,960   157,458   154,373

26600C                500    86,064     6,950    82,659    13,150    82,127    20,950    81,276    27,450    84,521    44,300    96,996    57,050   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            108,000   142,855   114,672   136,564   112,278   132,973   111,480   130,074   111,055   128,198   113,555   126,882   117,771   127,866       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    82,140     6,050    79,228    11,750    79,055    19,050    78,563    25,200    81,568    41,650    94,696    54,200   102,609    81,450   117,691    93,139   127,241   104,391   136,870   122,878   151,952   137,960   164,680   150,329   175,360
26800P            117,800   143,108   118,848   137,628   116,082   134,276   114,872   131,470   114,140   129,595   116,109   128,185   119,939   129,063   124,780   130,858   131,217   134,928   136,085   138,559   145,023   144,916   153,043   150,888   160,158   156,275

27000C                250    78,190     5,200    75,796    10,500    75,982    17,400    75,836    23,250    78,696    39,250    92,408    51,500   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            127,700   143,241   122,559   138,532   119,513   135,407   117,984   132,734   117,013   130,885   118,516   129,409   122,000   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    74,240     4,400    72,391     9,250    72,937    15,850    73,123    21,500    75,889    36,950    90,120    48,900    98,672    75,550   114,712    88,790   124,607    99,909   134,463   119,074   150,090   134,675   163,191   147,443   174,163
27200P            135,766   143,307   125,871   139,330   122,679   136,458   120,870   133,891   119,686   132,069   120,790   130,579   123,956   131,257   128,158   132,867   134,330   136,857   139,211   140,567   147,856   146,818   155,729   152,737   162,738   158,097

27400C                100    70,277     3,700    68,987     8,100    69,891    14,300    70,436    19,900    73,150    34,700    87,819    46,400    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            138,147   143,374   128,704   139,982   125,445   137,335   123,557   134,968   122,187   133,172   122,931   131,670   125,804   132,281       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,327     3,150    65,608     7,150    66,872    12,850    67,750    18,200    70,317    32,650    85,545    44,000    94,709    70,050   111,680    83,850   121,921    95,361   131,949   115,138   148,135   131,257   161,621   144,411   172,873
27600P            140,301   143,440   131,138   140,541   127,999   138,160   125,951   135,899   124,488   134,183   124,940   132,680   127,560   133,252   131,244   134,702   137,176   138,625   142,123   142,429   150,529   148,600   158,243   154,479   165,186   159,839

27800C                 50    62,377     2,650    62,270     6,250    63,866    11,600    65,103    16,800    67,657    30,750    83,311    41,750    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            140,926   143,440   133,305   141,033   130,220   138,865   128,145   136,763   126,589   135,101   126,802   133,625   129,209   134,143       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,480     2,250    58,985     5,500    60,914    10,400    62,456    15,700    65,209    28,850    81,050    39,600    90,745    64,950   108,634    78,100   119,168    89,700   129,315   111,121   146,073   127,706   159,959   141,246   171,503
28000P            143,507   143,507   135,088   141,432   132,175   139,490   130,127   137,548   128,531   135,952   128,557   134,516   130,752   135,008   134,024   136,364   139,769   140,248   144,823   144,172   153,003   150,276   160,624   156,142   167,486   161,488

28200C                 50    54,663     1,850    55,727     4,800    58,001     9,350    59,863    14,350    62,536    27,200    78,882    37,550    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   136,630   141,778   133,864   140,022   131,882   138,226   130,300   136,737   130,180   135,354   132,202   135,806       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,939     1,550    52,548     4,200    55,141     8,400    57,296    13,150    59,969    25,050    76,395    35,550    86,795    60,150   105,548    72,650   116,348    83,100   126,576   106,998   143,906   124,049   158,203   137,947   170,040
28400P            143,507   143,507   137,801   142,030   135,314   140,474   133,492   138,865   131,909   137,442   131,696   136,125   133,558   136,577   136,524   137,894   142,137   141,751   147,284   145,768   155,304   151,846   162,831   157,711   169,654   163,058

28600C                 50    47,348     1,300    49,462     3,550    52,255     7,550    54,782    12,000    57,429    23,500    74,200    33,700    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   138,865   142,283   136,657   140,913   134,901   139,423   133,359   138,093   133,066   136,830   134,822   137,282       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,916     1,100    46,470     3,100    49,515     6,550    52,202    10,650    54,596    22,000    72,019    31,900    82,885    55,700   102,449    67,500   113,475    76,850   123,756   102,769   141,645   120,258   156,354   134,529   168,497
28800P            143,507   143,507   139,729   142,482   137,761   141,272   136,138   139,929   134,662   138,679   134,343   137,508   136,005   137,947   138,758   139,264   144,251   143,121   149,505   147,244   157,418   153,309   164,880   159,174   171,676   164,547

29000C                 50    40,644       900    43,517     2,700    46,842     5,850    49,768     9,750    52,229    20,600    69,864    30,200    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   140,514   142,669   138,732   141,591   137,256   140,381   135,819   139,197   135,513   138,120   137,083   138,572       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,572       750    40,698     2,350    44,262     5,250    47,401     8,900    49,994    19,300    67,750    28,600    79,028    51,550    99,351    62,700   110,576    70,950   120,830    98,000   139,290   116,388   154,413   131,005   166,861
29200P            143,507   143,507   141,113   142,815   139,543   141,871   138,200   140,767   136,870   139,676   136,577   138,692   138,093   139,157   140,740   140,514   146,140   144,344   151,487   148,574   159,320   154,665   166,755   160,544   173,538   165,957

29400C                 50    34,699       650    38,077     2,050    41,762     4,700    45,113     8,100    47,853    18,050    65,662    27,050    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   141,538   142,908   140,221   142,097   139,038   141,113   137,827   140,128   137,548   139,224   139,024   139,703       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,013       550    35,511     1,800    39,368     4,200    42,865     7,400    45,778    16,850    63,574    25,600    75,224    47,700    96,265    58,200   107,650    65,350   117,824    91,700   136,857   112,424   152,378   127,360   165,146
29600P            143,507   143,507   141,924   143,014   140,780   142,296   139,756   141,432   138,639   140,514   138,453   139,716   139,862   140,208   142,482   141,631   147,789   145,462   153,229   149,784   161,036   155,902   168,457   161,834   175,240   167,274

29800C                 50    29,539       450    32,984     1,600    37,120     3,750    40,698     6,750    43,770    15,800    61,592    24,250    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   142,283   143,108   141,232   142,443   140,394   141,711   139,370   140,873   139,237   140,155   140,634   140,674       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,238       400    30,776     1,350    34,779     3,350    38,596     6,150    41,801    14,750    59,597    22,900    71,500    44,100    93,179    53,950   104,697    60,050   114,725    85,650   134,316   108,381   150,263   123,636   163,337
30000P            143,507   143,507   142,482   143,147   141,711   142,629   140,926   141,950   140,022   141,192   139,982   140,581   141,352   141,126   143,999   142,629   149,226   146,472   154,732   150,875   162,539   157,033   169,974   163,004   176,796   168,497

30200C                 50    25,137       300    28,275     1,200    32,704     3,000    36,575     5,600    39,886    13,800    57,668    21,650    69,678       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,775   143,241   142,017   142,748   141,392   142,163   140,594   141,485   140,620   140,953   142,004   141,538       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    23,195       250    26,134     1,050    30,683     2,650    34,580     5,100    38,038    12,900    55,780    20,500    67,896    40,800    90,147    49,950   101,718    55,050   111,547    79,900   131,709   103,100   148,055   119,793   161,448
30400P            143,507   143,507   142,935   143,294   142,296   142,855   141,804   142,363   141,086   141,738   141,206   141,299   142,576   141,897   145,289   143,507   150,462   147,364   156,009   151,832   163,842   158,057   171,330   164,095   178,180   169,641

30600C                 50    21,426       200    24,033       900    28,674     2,350    32,664     4,650    36,255    12,050    53,918    19,350    66,101       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,081   143,334   142,549   142,961   142,150   142,536   141,512   141,964   141,738   141,618   143,108   142,256       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,803       150    21,905       800    26,892     2,100    30,869     4,250    34,553    11,250    52,096    18,300    64,372    37,700    87,115    46,200    98,725    50,350   108,315    74,350   128,996    97,000   145,768   115,882   159,480
30800P            143,507   143,507   143,108   143,334   142,722   143,041   142,416   142,669   141,884   142,163   142,203   141,911   143,586   142,576   146,406   144,291   151,513   148,162   157,033   152,670   164,946   158,974   172,501   165,092   179,403   170,692

31200C                -         -         -         -         -         -         -         -       3,500    31,241       -         -      16,300    60,914    34,850    84,135    42,750    95,760    45,950   105,016       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     142,496   142,522       -         -     144,384   143,147   147,337   144,983   152,364   148,840   157,831   153,388       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,900    28,196       -         -      14,550    57,628    32,200    81,209    39,500    92,780    41,800   101,651       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,935   142,788       -         -     145,009   143,626   148,108   145,581   153,056   149,438   158,429   153,987       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,400    25,389       -         -      12,950    54,410    29,750    78,323    36,450    89,814    37,950    98,260       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     143,241   143,001       -         -     145,488   144,012   148,747   146,113   153,601   149,957   158,802   154,492       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,000    22,849       -         -      11,550    51,364    27,500    75,517    33,600    86,849    34,400    94,855       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,453   143,161       -         -     145,834   144,344   149,239   146,552   154,000   150,409   158,974   154,878       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,650    20,482       -         -      10,300    48,451    25,400    72,737    30,950    83,923    31,050    91,397       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,600   143,294       -         -     146,073   144,597   149,638   146,938   154,266   150,768   158,974   155,171       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,400    18,433       -         -       9,150    45,619    23,450    70,024    28,500    81,036    27,950    87,913       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,679   143,387       -         -     146,220   144,810   149,917   147,270   154,426   151,061   158,802   155,370       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,150    42,945    21,650    67,377    26,200    78,164    25,100    84,441       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,300   144,970   150,117   147,536   154,479   151,300   158,482   155,477       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    40,392    20,000    64,810    24,100    75,357    22,450    80,943       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,313   145,076   150,236   147,763   154,439   151,473   158,030   155,503       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    37,958    18,500    62,337    22,100    72,551    20,050    77,499       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,286   145,169   150,290   147,935   154,319   151,593   157,472   155,450       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    35,564    17,050    59,876    20,300    69,838    17,800    74,001       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,220   145,222   150,290   148,068   154,133   151,659   156,793   155,330       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    33,449    15,750    57,509    18,600    67,151    15,800    70,596       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,127   145,249   150,236   148,175   153,881   151,699   156,062   155,144       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,434       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,533       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,389    54,617       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,904       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,436    54,693    55,054    55,711       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,915       -         -         200     3,512       850     6,650       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,483    54,765    55,236    55,925       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,410       -         -         250     4,153     1,100     7,662       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,564    54,873    55,403    56,119       -         -         -         -  
2800P                 -         -          50     4,160       -         -         -         -          50     3,988       -         -         350     4,972     1,350     8,645       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     4,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,669    55,002    55,607    56,341       -         -         -         -  
2900P                 -         -          50     4,871       -         -         -         -          50     4,662       -         -         500     5,907     1,700     9,784       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     5,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,264    54,301       -         -      54,760    55,113    55,788    56,540       -         -         -         -  
3000P                 -         -          50     5,699       -         -         -         -          50     5,446       -         -         650     6,845     2,050    10,894       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     6,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,265    54,305       -         -      54,859    55,234    55,981    56,753       -         -         -         -  
3100P                 -         -          50     6,652       -         -         -         -          50     6,350       -         -         850     7,872     2,500    12,116       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     7,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,283    54,335       -         -      54,956    55,357    56,156    56,954       -         -         -         -  
3200P                 -         -          50     7,744       -         -         -         -          50     7,389       -         -       1,100     8,965     3,000    13,365       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     8,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,290    54,357       -         -      55,039    55,474    56,309    57,143    57,221    58,432       -         -  
3300P                 -         -          50     8,982       -         -         -         -          50     8,570       -         -       1,400    10,111     3,550    14,639     3,850    16,514       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,290    54,359       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     9,657       -         -         -         -         100     9,496       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,287    54,373       -         -      55,097    55,580    56,431    57,316    57,497    58,714       -         -  
3400P                 -         -          50    10,368       -         -         -         -         150    10,331       -         -       1,750    11,331     4,150    15,933     4,550    17,932       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,278    54,383       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50    11,117       -         -         -         -         200    11,133       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,277    54,385    54,601    54,926    55,121    55,673    56,523    57,479    57,753    58,992       -         -  
3500P                 -         -          50    11,900       -         -         -         -         250    11,927     1,050    12,154     2,150    12,652     4,850    17,283     5,400    19,418       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,258    54,391    54,585    54,951       -         -         -         -         -         -         -         -  
3550P                 -         -          50    12,718       -         -         -         -         300    12,720     1,200    12,851       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,213    54,398    54,559    54,971    55,097    55,754    56,568    57,626    57,956    59,239       -         -  
3600P                 -         -          50    13,567       -         -         -         -         400    13,571     1,350    13,552     2,650    14,076     5,650    18,671     6,300    20,883       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,180    54,398    54,511    54,988       -         -         -         -         -         -         -         -  
3650P                 -         -          50    14,445       -         -         -         -         450    14,370     1,550    14,274       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,109    54,394    54,447    55,000    55,014    55,813    56,559    57,748    58,105    59,470       -         -  
3700P                 -         -          50    15,348       -         -         -         -         550    15,212     1,750    14,998     3,200    15,519     6,500    20,059     7,350    22,382       -         -  

3750C                 -         -      54,055    54,200       -         -         -         -      54,057    54,390    54,369    55,006       -         -         -         -         -         -         -         -  
3750P                 -         -          50    16,273       -         -         -         -         600    16,031     1,950    15,723       -         -         -         -         -         -         -         -  

3800C                 -         -      54,037    54,198       -         -         -         -      53,927    54,374    54,275    55,004    54,861    55,846    56,486    57,847    58,182    59,667       -         -  
3800P                 -         -          50    17,219       -         -         -         -         750    16,894     2,150    16,454     3,800    16,982     7,450    21,467     8,450    23,852       -         -  

3850C                 -         -      54,017    54,198       -         -         -         -      53,814    54,359    54,149    54,998       -         -         -         -         -         -         -         -  
3850P                 -         -          50    18,179       -         -         -         -         850    17,744     2,400    17,195       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    53,994    54,197       -         -         -         -      53,645    54,331    54,004    54,983    54,611    55,853    56,345    57,917    58,184    59,835    59,905    61,775
3900P                  50    19,322        50    19,152       -         -         -         -       1,000    18,604     2,650    17,939     4,550    18,538     8,450    22,869     9,650    25,316    12,600    27,855

3950C              54,224    54,224    53,754    54,164       -         -         -         -      53,497    54,309    53,821    54,959       -         -         -         -         -         -         -         -  
3950P                  50    20,306        50    20,133       -         -         -         -       1,100    19,467     2,950    18,686       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    53,700    54,162       -         -         -         -      53,242    54,262    53,616    54,929    54,267    55,828    56,123    57,960    58,105    59,973    59,908    61,962
4000P                  50    21,297        50    21,121       -         -         -         -       1,300    20,330     3,250    19,435     5,350    20,092     9,600    24,299    11,000    26,780    14,100    29,234

4050C              54,224    54,224    53,420    54,127    53,330    54,113       -         -      53,005    54,220    53,366    54,886    54,052    55,800       -         -         -         -         -         -  
4050P                  50    22,290       100    22,099       350    21,866       -         -       1,450    21,200     3,600    20,184     5,800    20,886       -         -         -         -         -         -  

4100C              54,224    54,224    53,322    54,124    53,001    54,061       -         -      52,653    54,150    53,092    54,834    53,799    55,762    55,820    57,972    57,936    60,076    59,832    62,116
4100P                  50    23,286       150    23,075       450    22,813       -         -       1,700    22,058     3,950    20,934     6,300    21,697    10,800    25,711    12,450    28,223    15,700    30,590

4150C              54,224    54,224    52,983    54,085    52,642    54,005       -         -      52,314    54,085    52,791    54,776    53,524    55,715       -         -         -         -         -         -  
4150P                  50    24,283       200    24,050       550    23,761       -         -       1,900    22,925     4,300    21,686     6,800    22,496       -         -         -         -         -         -  

4200C              54,224    54,224    52,608    54,045    52,245    53,947       -         -      51,897    54,001    52,421    54,696    53,223    55,660    55,427    57,949    57,679    60,141    59,677    62,238
4200P                  50    25,280       300    25,007       650    24,710       -         -       2,200    23,772     4,850    22,407     7,550    23,388    12,100    27,121    13,950    29,631    17,400    31,920

4250C              54,224    54,224    52,187    54,003    51,803    53,884       -         -      51,403    53,896    52,044    54,615    52,884    55,591       -         -         -         -         -         -  
4250P                  50    26,278       350    25,982       800    25,642       -         -       2,500    24,618     5,300    23,144     8,100    24,179       -         -         -         -         -         -  

4300C              53,900    54,224    51,528    53,922    51,211    53,793       -         -      50,869    53,783    51,614    54,518    52,507    55,510    54,943    57,892    57,325    60,171    59,441    62,326
4300P                  50    27,275       400    26,959       950    26,574       -         -       2,800    25,466     5,800    23,872     8,600    24,946    13,500    28,520    15,600    31,020    19,200    33,220

4350C              51,400    54,224    50,820    53,838    50,566    53,696    50,328    53,610    50,295    53,664    51,135    54,404    52,104    55,419       -         -         -         -         -         -  
4350P                  50    28,273       500    27,915     1,100    27,507     2,200    26,762     3,150    26,299     6,300    24,601     9,300    25,768       -         -         -         -         -         -  

4400C              48,900    54,224    49,950    53,750    49,771    53,567    49,609    53,464    49,638    53,520    50,606    54,274    51,661    55,314    54,367    57,799    56,881    60,163    59,125    62,382
4400P                  50    29,270       600    28,872     1,300    28,422     2,500    27,628     3,550    27,118     6,800    25,331     9,950    26,562    14,950    29,901    17,350    32,378    21,100    34,489

4450C              46,450    54,160    47,550    53,661    48,750    53,431    48,838    53,311    48,901    53,354    50,043    54,133    51,190    55,200       -         -         -         -         -         -  
4450P                  50    30,268       750    29,810     1,500    29,337     2,800    28,495     3,850    27,971     7,250    26,077    10,550    27,338       -         -         -         -         -         -  

4500C              43,950    54,160    45,200    53,529    46,500    53,262    47,970    53,129    48,087    53,161    49,446    53,983    50,680    55,071    53,689    57,667    56,344    60,118    58,732    62,403
4500P                  50    31,265       900    30,746     1,750    30,233     3,150    29,343     4,300    28,774     7,800    26,800    11,200    28,117    16,550    31,269    19,200    33,703    23,050    35,723

4550C              41,450    54,158    42,900    53,354    44,300    53,057    46,650    52,919    47,226    52,959    48,787    53,806    50,143    54,931       -         -         -         -         -         -  
4550P                  50    32,263     1,050    31,684     2,050    31,110     3,550    30,175     4,750    29,577     8,300    27,540    11,900    28,899       -         -         -         -         -         -  

4600C              39,000    54,095    40,600    53,174    42,100    52,846    44,550    52,698    46,291    52,731    48,092    53,618    49,561    54,772    52,915    57,495    55,717    60,034    58,259    62,391
4600P                 100    33,240     1,250    32,602     2,350    31,986     3,900    31,026     5,150    30,401     8,800    28,283    12,550    29,668    18,250    32,616    21,200    34,993    25,150    36,926

4650C              36,500    54,095    38,300    52,988    39,950    52,597    42,550    52,429    44,350    52,477    47,362    53,420    48,957    54,607       -         -         -         -         -         -  
4650P                 150    34,218     1,500    33,500     2,650    32,862     4,300    31,858     5,650    31,189     9,550    28,952    13,300    30,443       -         -         -         -         -         -  

4700C              34,050    54,029    36,100    52,719    37,800    52,339    40,500    52,167    42,400    52,211    46,585    53,202    48,313    54,422    52,044    57,284    55,007    59,915    57,712    62,346
4700P                 200    35,195     1,750    34,397     2,950    33,740     4,800    32,654     6,150    31,978    10,250    29,636    13,900    31,203    20,050    33,937    23,250    36,245    27,350    38,091

4750C              31,650    53,902    33,900    52,444    35,750    52,014    38,550    51,856    40,500    51,917    45,765    52,964    47,641    54,225       -         -         -         -         -         -  
4750P                 250    36,173     2,000    35,295     3,350    34,577     5,300    33,449     6,800    32,711    10,900    30,338    14,850    31,977       -         -         -         -         -         -  

4800C              29,200    53,837    31,750    52,122    33,700    51,679    36,650    51,512    38,650    51,597    44,904    52,707    46,941    54,019    51,079    57,034    54,217    59,756    57,096    62,267
4800P                 350    37,130     2,300    36,173     3,800    35,395     5,850    34,224     7,400    33,462    11,650    31,010    15,700    32,737    21,900    35,230    25,400    37,458    29,650    39,219

4850C              26,800    53,706    29,650    51,752    31,700    51,306    34,750    51,155    36,850    51,247    43,700    52,439    46,209    53,795       -         -         -         -         -         -  
4850P                 450    38,088     2,700    37,011     4,300    36,193     6,450    34,981     8,050    34,196    12,450    31,693    16,600    33,489       -         -         -         -         -         -  

4900C              24,450    53,513    27,600    51,336    29,800    50,864    32,950    50,747    35,100    50,871    42,100    52,141    45,450    53,557    50,023    56,741    53,352    59,561    56,414    62,157
4900P                 600    39,026     3,150    37,829     4,850    36,971     7,100    35,718     8,750    34,911    13,300    32,549    17,350    34,238    23,900    36,492    27,700    38,627    32,000    40,310

4950C              22,150    53,255    25,600    50,872    27,900    50,409    31,150    50,325    33,400    50,465    40,450    51,839    44,666    53,303       -         -         -         -         -         -  
4950P                 750    39,963     3,650    38,627     5,450    37,729     7,750    36,455     9,500    35,606    14,200    33,394    18,500    34,965       -         -         -         -         -         -  

5000C              19,900    52,934    23,650    50,357    26,100    49,888    29,450    49,852    31,700    50,043    38,900    51,510    43,855    53,039    48,882    56,407    52,419    59,331    55,669    62,016
5000P                 950    40,881     4,200    39,405     6,100    38,467     8,500    37,153    10,300    36,282    15,150    34,227    19,500    35,687    26,000    37,721    30,050    39,759    34,024    41,364

5100C              15,450    52,219    20,000    49,110    22,650    48,721    26,100    48,838    28,550    49,090    35,850    50,806    41,050    52,465       -         -         -         -         -         -  
5100P               1,600    42,617     5,450    40,901     7,600    39,864    10,200    38,468    12,050    37,575    17,150    35,852    21,550    37,103       -         -         -         -         -         -  

5200C              11,400    50,992    16,350    47,778    19,250    47,449    22,650    47,774    25,350    48,078    32,650    50,059    38,100    51,846    46,365    55,616    50,376    58,766    54,020    61,642
5200P               2,650    44,193     7,050    42,258     9,350    41,160    12,200    39,665    14,050    38,770    19,250    37,426    23,650    38,484    30,500    40,070    34,486    41,889    37,365    43,354

5300C               8,000    48,945    13,400    45,919    16,350    45,873    19,900    46,423    22,650    46,886    29,900    49,202    35,650    51,150       -         -         -         -         -         -  
5300P               4,150    45,589     9,050    43,455    11,450    42,317    14,450    40,761    16,350    39,846    21,500    38,939    26,150    39,774       -         -         -         -         -         -  

5400C               5,300    46,248    10,850    44,213    13,900    44,054    17,400    44,939    20,250    45,579    27,450    48,263    33,000    50,416    43,100    54,663    48,148    58,071    52,189    61,154
5400P               6,400    47,261    11,500    44,472    13,950    43,315    16,950    41,759    18,900    40,823    24,000    40,365    28,700    41,017    34,599    42,270    37,875    43,846    40,539    45,189

5500C               3,350    45,031     8,700    43,077    11,650    42,101    15,200    43,331    17,950    44,197    25,250    47,258    31,000    49,622       -         -         -         -         -         -  
5500P               9,400    49,873    14,350    45,330    16,800    44,173    19,750    42,637    21,650    42,109    26,800    41,672    31,300    42,215       -         -         -         -         -         -  

5600C               2,100    43,534     6,950    41,781     9,800    40,846    13,200    41,631    16,000    42,726    23,000    46,202    28,800    48,788    38,400    53,552    45,775    57,257    50,216    60,562
5600P              13,150    51,518    17,850    46,498    20,050    45,180    22,650    43,999    24,650    43,561    29,650    42,923    34,450    43,254    38,022    44,294    41,053    45,642    43,510    46,877

5700C               1,300    41,859     5,600    40,328     8,200    39,507    11,550    39,861    14,100    41,194    21,200    45,101    26,900    47,919       -         -         -         -         -         -  
5700P              17,450    52,443    21,450    48,001    23,650    46,531    26,100    45,293    27,850    44,878    32,700    44,074    36,519    44,274       -         -         -         -         -         -  

5800C                 800    40,063     4,500    38,778     6,950    38,040    10,000    38,043    12,600    39,630    19,350    43,955    24,900    47,004    34,550    52,320    42,050    56,337    48,128    59,873
5800P              21,900    53,168    25,300    49,240    27,350    47,756    29,600    46,506    31,650    45,867    35,850    45,154    38,378    45,221    41,280    46,045    43,996    47,272    46,256    48,429

5900C                 500    38,188     3,600    37,153     5,850    36,527     8,700    36,209    11,050    38,010    17,650    42,771    23,200    46,069       -         -         -         -         -         -  
5900P              26,550    53,629    29,400    50,220    31,200    48,833    33,300    47,564    35,250    46,899    38,338    46,028    40,140    46,107       -         -         -         -         -         -  

6000C                 300    36,273     2,900    35,457     4,900    34,969     7,600    34,544     9,800    36,399    16,300    41,595    21,550    45,102    31,100    50,989    38,450    55,321    45,550    59,099
6000P              31,350    53,894    33,650    51,033    35,250    49,728    37,100    48,525    39,000    47,820    40,249    46,914    41,803    46,933    44,227    47,599    46,680    48,747    48,767    49,839

6100C                 200    34,317     2,300    33,732     4,150    33,361     6,600    33,102     8,700    34,795    14,900    40,380    20,000    44,112       -         -         -         -         -         -  
6100P              36,250    54,025    38,050    51,685    39,450    50,480    41,100    49,335    41,272    48,654    42,031    47,732    43,359    47,701       -         -         -         -         -         -  

6200C                 100    32,362     1,900    31,955     3,450    31,753     5,750    31,640     7,800    33,244    13,650    39,161    18,600    43,110    27,950    49,573    35,200    54,229    42,200    58,247
6200P              41,200    54,092    42,550    52,225    43,584    51,093    43,250    50,054    43,186    49,381    43,666    48,463    44,806    48,410    46,847    48,979    49,080    50,061    51,033    51,122

6300C                  50    30,389     1,550    30,181     2,950    30,119     5,000    30,177     6,850    31,640    12,500    37,938    17,250    42,086       -         -         -         -         -         -  
6300P              46,150    54,157    46,274    52,606    45,617    51,646    45,120    50,687    44,900    50,027    45,157    49,130    46,154    49,079       -         -         -         -         -         -  

6400C                  50    28,398     1,250    28,416     2,500    28,501     4,400    28,718     6,200    30,193    11,450    36,718    16,050    41,066    25,150    48,099    32,150    53,059    39,100    57,326
6400P              51,150    54,157    48,148    52,979    47,270    52,068    46,709    51,205    46,415    50,597    46,524    49,749    47,378    49,678    49,126    50,184    51,212    51,250    53,056    52,279

6500C                  50    26,417     1,000    26,667     2,150    26,905     3,850    27,282     5,450    28,658    10,500    35,512    14,900    40,033       -         -         -         -         -         -  
6500P              54,224    54,224    49,468    53,198    48,672    52,435    48,103    51,671    47,732    51,091    47,732    50,289    48,503    50,236       -         -         -         -         -         -  

6600C                  50    24,466       800    24,944     1,850    25,347     3,350    25,867     4,850    27,221     9,650    34,328    13,850    39,002    22,650    46,584    29,400    51,835    36,250    56,352
6600P              54,224    54,224    50,605    53,410    49,848    52,750    49,265    52,058    48,854    51,513    48,845    50,807    49,515    50,743    51,069    51,230    53,063    52,296    54,834    53,317

6700C                  50    22,563       650    23,261     1,550    23,814     3,000    24,502     4,350    25,865     8,800    33,118    12,950    38,007       -         -         -         -         -         -  
6700P              54,224    54,224    51,464    53,569    50,815    53,019    50,259    52,402    49,872    51,919    49,799    51,247    50,434    51,212       -         -         -         -         -         -  

6800C                  50    20,733       550    21,649     1,300    22,322     2,600    23,152     3,900    24,557     8,250    32,075    12,050    36,989    20,400    45,039    26,900    50,570    33,650    55,333
6800P              54,224    54,224    52,214    53,725    51,509    53,201    51,097    52,699    50,673    52,227    50,646    51,647    51,267    51,647    52,703    52,137    54,645    53,218    56,373    54,240

6900C                  50    18,996       450    20,081     1,100    20,884     2,250    21,837     3,500    23,302     7,450    30,848    11,250    36,000       -         -         -         -         -         -  
6900P              54,224    54,224    52,733    53,830    52,116    53,376    51,735    52,924    51,391    52,525    51,395    52,013    51,993    52,033       -         -         -         -         -         -  

7000C                  50    17,368       350    18,541       950    19,519     1,950    20,561     3,100    22,035     6,900    29,784    10,450    34,988    18,350    43,468    24,550    49,253    31,200    54,267
7000P              54,224    54,224    53,037    53,884    52,649    53,547    52,302    53,141    51,995    52,783    52,049    52,344    52,640    52,387    54,061    52,927    55,996    54,043    57,703    55,071

7100C                 -         -         300    17,138       -         -         -         -       2,800    20,911     6,300    28,662       -         -         -         -         -         -         -         -  
7100P                 -         -      53,295    53,936       -         -         -         -      52,493    53,005    52,589    52,622       -         -         -         -         -         -         -         -  

7200C                 -         -         250    15,789       -         -         -         -       2,500    19,782     5,800    27,613     9,150    33,090    16,550    41,908    22,450    47,923       -         -  
7200P                 -         -      53,516    53,987       -         -         -         -      52,899    53,193    53,076    52,888    53,688    52,988    55,151    53,595    57,106    54,753       -         -  

7300C                 -         -         200    14,479       -         -         -         -       2,250    18,739     5,350    26,600       -         -         -         -         -         -         -         -  
7300P                 -         -      53,708    54,037       -         -         -         -      53,218    53,347    53,463    53,105       -         -         -         -         -         -         -         -  

7400C                 -         -         150    13,184       -         -         -         -       2,000    17,687     4,900    25,574     7,950    31,199    14,900    40,340    20,550    46,581       -         -  
7400P                 -         -      53,875    54,087       -         -         -         -      53,464    53,469    53,806    53,311    54,487    53,489    56,026    54,170    58,003    55,366       -         -  

7500C                 -         -         100    11,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,904    54,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,384       -         -         -         -       1,600    15,783       -         -       6,900    29,362    13,450    38,802    18,800    45,223       -         -  
7600P                 -         -      54,037    54,134       -         -         -         -      53,866    53,698       -         -      55,054    53,887    56,695    54,652    58,718    55,898       -         -  

7700C                 -         -          50     9,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      54,052    54,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     8,803       -         -         -         -       1,250    13,967       -         -       5,800    27,388    12,150    37,289    17,200    43,864       -         -  
7800P                 -         -      54,065    54,137       -         -         -         -      54,115    53,861       -         -      55,443    54,202    57,197    55,055    59,270    56,354       -         -  

7900C                 -         -          50     8,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,162    54,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,522       -         -         -         -       1,000    12,418       -         -       5,000    25,653    11,000    35,818    15,750    42,513       -         -  
8000P                 -         -      54,168    54,182       -         -         -         -      54,271    53,987       -         -      55,700    54,456    57,557    55,387    59,674    56,740       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    24,053     9,950    34,368    14,450    41,186       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,841    54,645    57,803    55,665    59,953    57,060       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,475     9,000    32,950    13,200    39,833       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,906    54,797    57,954    55,893    60,134    57,337       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,010     8,150    31,576    12,100    38,524       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,910    54,905    58,026    56,074    60,221    57,558       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,687     7,400    30,261    11,100    37,240       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,874    54,979    58,037    56,216    60,234    57,735       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,331     6,750    29,017    10,200    35,992       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,802    55,034    58,001    56,321    60,189    57,873       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,158     6,150    27,804     9,400    34,791       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,721    55,064    57,929    56,402    60,097    57,976       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,957     5,600    26,625     8,600    33,553       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,617    55,080    57,829    56,459    59,960    58,055       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,997     5,100    25,486     7,900    32,376       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,530    55,083    57,707    56,497    59,796    58,107       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,024     4,650    24,394     7,300    31,276       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,433    55,076    57,571    56,517    59,619    58,135       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,028     4,300    23,438     6,700    30,147       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,322    55,060    57,444    56,522    59,413    58,144       -         -  



Back to Top



SAN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 04/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top