客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,317    14,296    14,575       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        60     1,302       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,325    14,334    14,669       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711        90     1,638       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,377    14,398    14,793       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       790       140     2,074       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,423    14,495    14,945    15,808    16,188    16,559    16,924    17,162    17,545
6.40P                  10       711        10       711        10       711        10       711        10       711        30     1,018       220     2,618     1,910     6,048     3,130     7,740     4,110     8,872

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,296    14,516    14,624    15,111    16,067    16,372    16,831    17,103    17,442    17,728
6.45P                  10       711        10       711        10       711        10       711        10       711        60     1,433       330     3,231     2,430     6,812     3,830     8,514     4,920     9,633

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,284    14,346    14,614    14,798    15,297    16,313    16,537    17,074    17,262    17,689    17,888
6.50P                  10       711        10       711        10       711        10       711        10       711       100     1,883       490     3,946     3,050     7,600     4,660     9,306     5,850    10,399

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,318    14,419    14,725    15,018    15,491    16,537    16,680    17,272    17,387    17,888    18,014
6.55P                  10       711        10       711        10       711        10       711        20       808       160     2,423       710     4,745     3,800     8,416     5,610    10,097     6,910    11,160

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,270    14,256    14,349    14,536    14,864    15,287    15,691    16,711    16,791    17,408    17,476    18,022    18,103
6.60P                  10       711        10       711        10       711        10       711        30     1,069       260     3,104     1,020     5,647     4,680     9,240     6,710    10,884     8,100    11,908

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,281    14,395    14,696    15,013    15,576    15,877    16,817    16,860    17,462    17,520    18,080    18,150
6.65P                  10       711        10       711        10       711        10       726        50     1,453       410     3,902     1,430     6,615     5,710    10,066     7,950    11,657     9,255    12,641

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,306    14,341    14,470    14,913    15,173    15,862    16,039    16,835    16,883    17,421    17,513    18,045    18,150
6.70P                  10       711        10       711        10       711        20     1,073       100     2,062       650     4,859     1,980     7,655     6,910    10,883     9,151    12,407    10,275    13,345

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,360    14,417    14,546    15,148    15,316    16,083    16,154    16,743    16,849    17,271    17,452    17,909    18,097
6.75P                  10       711        10       821        10       932        50     1,665       170     2,757       980     5,903     2,690     8,735     8,280    11,677    10,214    13,125    11,301    14,016

6.80C              14,217    14,217    14,217    14,217    14,217    14,217    14,337    14,417    14,527    14,627    15,366    15,429    16,167    16,203    16,526    16,754    17,002    17,332    17,665    17,990
6.80P                  10       946        10     1,199        10     1,367       100     2,384       290     3,641     1,470     7,071     3,600     9,834     9,436    12,439    11,271    13,802    12,310    14,648

6.85C              14,217    14,217    14,217    14,217    14,231    14,258    14,429    14,479    14,660    14,701    15,459    15,477    16,029    16,164    16,174    16,591    16,609    17,150    17,307    17,825
6.85P                  10     1,468        10     1,806        10     2,066       200     3,352       490     4,729     2,140     8,301     4,730    10,917    10,549    13,157    12,303    14,433    13,284    15,233

6.90C              14,217    14,217    14,217    14,217    14,266    14,293    14,523    14,526    14,743    14,739    15,288    15,428    15,586    16,014    15,682    16,360    16,090    16,902    16,836    17,603
6.90P                  10     2,323        10     2,771        40     3,351       380     4,564       830     6,038     3,050     9,565     6,130    11,962    11,638    13,822    13,286    15,010    14,203    15,769

6.95C              14,217    14,217    14,228    14,228    14,326    14,321    14,487    14,516    14,572    14,692    14,689    15,243    14,788    15,736    15,052    16,055    15,453    16,591    16,256    17,321
6.95P                  10     3,650        10     4,213       130     4,910       710     6,046     1,360     7,505     4,260    10,812     7,810    12,930    12,674    14,429    14,199    15,527    15,051    16,251

7.00C              14,217    14,217    14,209    14,221    14,168    14,285    13,925    14,382    13,789    14,495    13,551    14,889    13,627    15,318    14,297    15,679    14,708    16,216    15,575    16,982
7.00P                  10     5,438        50     6,072       350     6,624     1,290     7,745     2,180     9,079     5,810    11,987     9,800    13,798    13,635    14,969    15,022    15,985    15,815    16,675

7.05C              13,480    14,204    12,060    14,140    11,200    14,064    10,850    14,018    10,610    14,063    10,920    14,338    11,650    14,751    13,470    15,233    13,919    15,785    14,853    16,594
7.05P                  10     7,417       190     7,986       860     8,348     2,240     9,541     3,390    10,658     7,740    13,036    12,120    14,540    14,498    15,425    15,735    16,360    16,474    17,026

7.10C               8,530    14,140     7,510    13,784     7,240    13,452     7,340    13,300     7,340    13,307     8,280    13,573     9,460    14,039    12,599    14,739    13,099    15,314    14,098    16,166
7.10P                  60     9,392       640     9,799     1,900     9,911     3,730    11,269     5,120    12,112    10,100    13,917    13,794    15,131    15,212    15,801    16,312    16,668    17,010    17,315

7.15C               3,850    13,722     3,690    12,720     4,080    12,225     4,500    12,128     5,160    12,144     6,270    12,613     7,600    13,213    11,709    14,201    12,265    14,809    13,322    15,705
7.15P                 380    11,259     1,820    11,323     3,740    11,899     5,890    12,732     7,940    13,214    13,090    14,571    14,918    15,572    15,783    16,106    16,763    16,913    17,429    17,546

7.20C                 620    11,938     1,540    10,932     2,090    10,299     2,720    10,512     3,560    10,775     4,650    11,515     6,030    12,297    10,818    13,633    11,438    14,280    12,547    15,223
7.20P               2,150    13,402     4,670    12,974     6,750    13,262     9,110    13,687    11,340    13,945    14,430    15,019    15,682    15,873    16,220    16,345    17,097    17,102    17,743    17,724

7.25C                  40    10,174       540     9,337       940     8,589     1,560     8,719     2,420     9,327     3,380    10,328     4,730    11,318     9,947    13,045    10,622    13,730    11,778    14,721
7.25P               6,570    14,164     8,670    13,859    10,600    13,980    12,950    14,219    13,800    14,381    15,197    15,288    16,102    16,051    16,537    16,523    17,332    17,240    17,965    17,857

7.30C                  10     8,191       170     7,499       370     6,884       850     6,941     1,630     7,908     2,420     9,111     3,670    10,306     9,105    12,442     9,838    13,172    11,032    14,208
7.30P              11,530    14,217    13,300    14,149    14,135    14,258    14,399    14,454    14,536    14,608    15,493    15,406    16,240    16,126    16,750    16,651    17,480    17,335    18,107    17,951

7.35C                  10     6,200        50     5,616       130     5,161       450     5,341     1,090     6,590     1,690     7,901     2,820     9,287     8,308    11,834     9,083    12,608    10,307    13,685
7.35P              14,217    14,217    14,221    14,219    14,334    14,313    14,558    14,512    14,761    14,697    15,471    15,417    16,174    16,115    16,876    16,734    17,556    17,391    18,182    18,006

7.40C                  10     4,321        10     3,838        40     3,583       230     3,984       730     5,419     1,170     6,757     2,140     8,281     7,540    11,223     8,376    12,045     9,615    13,163
7.40P              14,217    14,217    14,229    14,227    14,268    14,292    14,463    14,487    14,749    14,705    15,288    15,352    15,978    16,042    16,929    16,777    17,571    17,415    18,202    18,032

7.45C                  10     2,831        10     2,553        10     2,264       110     2,871       490     4,412       790     5,687     1,610     7,318     6,700    10,624     7,708    11,488     8,953    12,640
7.45P              14,217    14,217    14,217    14,217    14,231    14,260    14,353    14,429    14,655    14,671    15,048    15,240    15,720    15,924    16,926    16,789    17,540    17,411    18,175    18,032

7.50C                  10     1,827        10     1,709        10     1,530        50     2,006       330     3,564       530     4,730     1,200     6,407     5,950    10,033     6,990    10,936     8,333    12,124
7.50P              14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,367    14,550    14,616    14,825    15,107    15,449    15,777    16,879    16,773    17,472    17,383    18,114    18,009

7.55C                  10     1,199        10     1,173        10     1,065        30     1,485       230     2,887       350     3,887       880     5,552     5,290     9,458     6,320    10,401     7,748    11,616
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,332    14,466    14,560    14,643    14,970    15,188    15,614    16,799    16,738    17,377    17,337    18,024    17,966

7.60C                  10       811        10       832        10       767        10       931       150     2,279       230     3,166       650     4,794     4,710     8,905     5,710     9,876     7,200    11,118
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,390    14,499    14,506    14,840    14,971    15,451    16,695    16,683    17,262    17,275    17,913    17,909

7.65C                  10       711        10       711        10       711        10       782       110     1,858       150     2,556       470     4,092     4,190     8,369     5,170     9,372     6,600    10,633
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,348    14,455    14,410    14,723    14,785    15,288    16,575    16,617    17,134    17,203    17,788    17,840

7.70C                  10       711        10       711        10       711        10       711        70     1,439        90     2,000       340     3,477     3,740     7,861     4,690     8,887     6,050    10,158
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,302    14,405    14,334    14,610    14,639    15,136    16,448    16,539    16,997    17,121    17,650    17,760

7.75C                  10       711        10       711        10       711        10       711        50     1,154        60     1,607       240     2,920     3,330     7,368     4,250     8,416     5,560     9,703
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,370    14,296    14,531    14,522    14,993    16,313    16,454    16,855    17,031    17,508    17,674

7.80C                  10       711        10       711        10       711        10       711        40       962        40     1,287       170     2,444     2,980     6,909     3,860     7,968     5,120     9,266
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,266    14,348    14,270    14,467    14,437    14,868    16,180    16,366    16,712    16,937    17,364    17,582

7.85C                  10       711        10       711        10       711        10       711        30       784        20       934       120     2,037     2,660     6,466     3,510     7,539     4,720     8,845
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,325    14,244    14,391    14,373    14,757    16,046    16,273    16,571    16,841    17,219    17,486

7.90C                  10       711        10       711        10       711        10       711        20       711        10       711        80     1,658     2,390     6,059     3,200     7,135     4,350     8,437
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,301    14,231    14,337    14,322    14,653    15,920    16,183    16,434    16,743    17,073    17,387

7.95C                  10       711        10       711        10       711        10       711        10       711        10       711        60     1,403     2,140     5,665     2,920     6,749     4,020     8,050
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,231    14,330    14,296    14,586    15,796    16,089    16,301    16,644    16,932    17,287

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,135     1,920     5,297     2,670     6,385       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,270    14,231    14,322    14,270    14,511    15,678    15,995    16,175    16,547       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        30       956     1,730     4,958     2,440     6,036       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,266    14,217    14,217    14,257    14,463    15,568    15,906    16,051    16,450       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        20       770     1,560     4,637     2,240     5,713       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,231    14,265    14,217    14,217    14,244    14,413    15,467    15,820    15,938    16,357       -         -  



Back to Top



DHH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,904    58,440    59,517    60,306       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,150     7,606     6,469    11,427       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,305       -         -      58,038    58,585    59,711    60,508       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,500     8,175     6,985    12,099       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,228    56,235    56,394       -         -      58,166    58,723    59,900    60,702       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,850     8,742     7,498    12,766       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232    56,236    56,403       -         -      58,303    58,868    60,081    60,891       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,250     9,348     8,011    13,431       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,284    56,478       -         -      58,433    59,008    60,264    61,082       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,650     9,951     8,557    14,119       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,286    56,489       -         -      58,569    59,153    60,449    61,274       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,100    10,589     9,134    14,825       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,294    56,332    56,558       -         -      58,698    59,290    60,625    61,459       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,550    11,226     9,709    15,527       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,298    56,414    56,668       -         -      58,829    59,431    60,794    61,637    62,718    63,729       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,969       -         -       6,050    11,892    10,284    16,229    13,901    19,608       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,253    56,345    56,455    56,725       -         -      58,962    59,573    60,968    61,821    62,924    63,945       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       350     3,313       -         -       6,600    12,588    10,917    16,966    14,606    20,358       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,285    56,386    56,530    56,817       -         -      59,086    59,707    61,133    61,996    63,117    64,148       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       450     3,835       -         -       7,150    13,281    11,551    17,700    15,287    21,093       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,288    56,393    56,599    56,901       -         -      59,208    59,842    61,289    62,165    63,309    64,353       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       550     4,338       -         -       7,750    13,998    12,182    18,432    16,013    21,849       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,342    56,457    56,665    56,979       -         -      59,321    59,968    61,442    62,330    63,488    64,546       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,866       650     4,834       -         -       8,300    14,712    12,842    19,177    16,715    22,591       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,413    56,539    56,838    57,171       -         -      59,530    60,211    61,723    62,649    63,832    64,925       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     3,725       950     6,068       -         -       9,450    16,184    14,211    20,690    18,203    24,107       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,487    56,624    57,043    57,388    57,952    58,501    59,713    60,439    61,972    62,946    64,136    65,277       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         650     4,725     1,400     7,567     3,050    11,138    10,730    17,734    15,651    22,232    19,707    25,623       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160       -         -      56,555    56,705    57,224    57,579    58,218    58,775    59,850    60,637    62,180    63,214    64,403    65,604       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         900     5,848     1,900     9,083     3,950    12,908    12,039    19,291    17,137    23,787    21,265    27,153       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,863       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,161    56,308    56,384    56,615    56,792    57,401    57,773    58,452    59,030    59,941    60,811    62,341    63,455    64,627    65,905       -         -  
5800P                 -         -         -         -         -         -          50     3,222       -         -         -         -          50     3,078       450     4,782     1,300     7,289     2,600    10,846     5,050    14,797    13,464    20,907    18,663    25,351    22,854    28,685       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,153    56,171    56,318    56,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,632       -         -         -         -         100     3,927       550     5,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,153    56,172    56,321    56,417    56,636    56,854    57,531    57,941    58,627    59,252    59,977    60,951    62,450    63,665    64,801    66,174       -         -  
6000P                 -         -         -         -         -         -          50     4,101       -         -         -         -         150     4,693       650     6,070     1,750     8,785     3,450    12,718     6,350    16,769    14,946    22,542    20,251    26,932    24,473    30,217       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,175    56,314    56,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,639       -         -         -         -         200     5,451       800     6,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,133    56,175    56,292    56,439    56,598    56,894    57,594    58,078    58,723    59,431    59,948    61,056    62,504    63,842    64,925    66,413       -         -  
6200P                 -         -         -         -         -         -          50     5,252       -         -         -         -         250     6,231     1,000     7,674     2,400    10,568     4,550    14,768     7,850    18,799    16,529    24,215    21,894    28,524    26,133    31,753       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,115    56,172    56,253    56,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,655        50     5,953       -         -         -         -         300     7,045     1,200     8,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,068    56,160    56,200    56,433    56,470    56,893    57,558    58,162    58,718    59,558    59,848    61,120    62,494    63,982    64,991    66,618       -         -  
6400P                 -         -         -         -          50     6,433        50     6,752       -         -         -         -         350     7,906     1,400     9,389     3,200    12,491     5,800    16,859     9,650    20,915    18,158    25,897    23,568    30,117    27,815    33,285       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,008    56,143    56,107    56,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,318        50     7,658       -         -         -         -         450     8,942     1,700    10,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,934    56,122    55,991    56,381    56,225    56,840    57,393    58,187    58,590    59,622    59,665    61,140    62,414    64,083    64,997    66,785    67,408    69,266
6600P                 -         -         -         -          50     8,323        50     8,683       -         -         -         -         600    10,093     2,000    11,352     4,150    14,531     7,350    19,076    11,650    23,036    19,876    27,605    25,305    31,719    29,519    34,812    32,987    37,305

6700C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,813    56,086    55,834    56,334    56,038    56,787       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,453        50     9,834       -         -         -         -         750    11,250     2,350    12,386     4,750    15,647       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    56,126    56,126    55,907    56,070       -         -      55,637    56,030    55,633    56,270    55,817    56,719    57,072    58,138    58,324    59,618    59,392    61,112    62,259    64,140    64,935    66,917    67,425    69,460
6800P                 -         -         -         -          50    10,718        50    11,118       200    11,593       -         -         900    12,435     2,750    13,459     5,350    16,746     9,150    21,339    13,900    25,172    21,653    29,321    27,053    33,309    31,253    36,332    34,689    38,777

6900C                 -         -         -         -      56,126    56,126    55,941    56,088    55,797    56,042       -         -      55,431    55,965    55,382    56,187    55,542    56,626       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    12,117        50    12,536       250    12,994       -         -       1,150    13,746     3,200    14,568     6,050    17,905       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -      56,126    56,126    55,913    56,088    55,580    55,987    55,246    55,877    55,159    55,878    55,076    56,082    55,216    56,513    56,579    58,006    57,902    59,536    59,022    61,032    62,023    64,155    64,802    67,008    67,380    69,617
7000P                  50    13,325       -         -          50    13,652        50    14,087       300    14,459       800    14,748     1,400    15,067     3,700    15,708     6,800    19,080    11,200    23,628    16,450    27,315    23,485    31,039    28,850    34,900    33,001    37,843    36,399    40,237

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,878    56,087    55,330    55,926    54,925    55,781    54,807    55,768    54,690    55,945    54,825    56,370       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,058        50    15,192        50    15,310       100    15,900       400    16,054     1,000    16,207     1,700    16,437     4,300    16,885     7,650    20,297       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,615    56,044    54,955    55,834    54,506    55,659    54,373    55,629    54,260    55,792    54,391    56,211    55,883    57,780    57,316    59,371    58,543    60,895    61,698    64,121    64,595    67,057    67,266    69,735
7200P                  50    16,891        50    16,968        50    17,078       150    17,694       550    17,716     1,250    17,716     2,050    17,847     4,900    18,074     8,500    21,496    13,600    25,952    19,269    29,444    25,381    32,760    30,677    36,481    34,760    39,341    38,119    41,684

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,312    55,999    54,527    55,736    54,033    55,524    53,847    55,462    53,722    55,595    53,876    56,012       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,795        50    18,828        50    18,936       200    19,515       750    19,414     1,550    19,262     2,400    19,279     5,650    19,292     9,650    22,812       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    54,762    55,911    53,950    55,600    53,392    55,338    53,185    55,246    53,130    55,378    53,301    55,789    54,980    57,453    56,558    59,118    57,949    60,698    61,281    64,038    64,306    67,061    67,079    69,814
7400P                  50    20,749        50    20,753        50    20,857       250    21,373       950    21,124     1,950    20,839     3,000    20,759     6,600    20,524    10,550    24,003    16,300    28,261    21,692    31,542    27,331    34,476    32,518    38,049    36,537    40,824    39,842    43,115

7500C              56,126    56,126    56,126    56,126    56,126    56,126    54,138    55,820    53,132    55,399    52,578    55,093    52,417    54,996    52,425    55,111    52,662    55,536       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,728        50    22,717        50    22,818       350    23,265     1,200    22,862     2,350    22,430     3,550    22,240     7,500    21,754    11,600    25,240       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    53,245    55,681    52,222    55,187    51,638    54,811    51,506    54,694    51,642    54,813    51,948    55,250    53,867    57,019    55,631    58,776    57,233    60,439    60,763    63,899    63,931    67,018    66,816    69,851
7600P                  50    24,719        50    24,702        50    24,801       500    25,160     1,550    24,607     2,850    24,033     4,200    23,728     8,350    23,090    12,650    26,470    19,300    30,536    24,160    33,587    29,314    36,178    34,389    39,602    38,319    42,292    41,569    44,532

7700C              56,126    56,126    56,126    56,126    54,321    56,062    52,209    55,538    50,992    54,871    50,557    54,490    50,477    54,354    50,760    54,472    51,159    54,927       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,713        50    26,693        50    26,792       700    27,050     2,000    26,341     3,450    25,634     4,950    25,216     9,250    24,453    13,900    27,742       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,600    56,126    54,650    56,126    53,690    56,062    50,605    55,258    49,582    54,512    49,252    54,081    49,269    53,939    49,780    54,087    50,296    54,567    52,503    56,443    54,516    58,328    56,386    60,110    60,141    63,707    63,464    66,928    66,472    69,844
7800P                  50    28,708        50    28,688        50    28,787       950    28,928     2,500    28,069     4,000    27,261     5,650    26,729    10,300    25,864    15,100    28,991    22,582    32,827    26,880    35,601    31,334    37,863    36,265    41,135    40,108    43,739    43,295    45,930

7900C              49,600    56,126    49,650    56,126    49,500    55,998    48,727    54,929    47,925    54,076    47,800    53,629    47,938    53,481    48,703    53,654    49,366    54,174       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,703        50    30,683       100    30,762     1,350    30,756     3,100    29,776     4,700    28,868     6,500    28,226    11,400    27,282    16,550    30,273       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,600    56,126    44,700    56,059    44,550    55,934    44,950    54,503    46,027    53,560    46,135    53,084    46,435    52,945    47,530    53,177    48,362    53,743    50,996    55,802    53,266    57,808    55,402    59,711    59,407    63,455    62,903    66,787    66,042    69,791
8000P                  50    32,698        50    32,678       200    32,718     1,800    32,566     3,750    31,473     5,500    30,462     7,400    29,726    12,750    28,746    18,000    31,538    25,137    34,955    29,313    37,504    33,383    39,524    38,155    42,645    41,896    45,166    45,017    47,305

8100C              39,600    56,126    39,750    55,994    39,700    55,744    40,500    53,979    43,750    52,934    44,295    52,468    44,777    52,330    46,264    52,650    47,282    53,269       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,693       100    34,653       300    34,673     2,400    34,317     4,450    33,160     6,500    32,001     8,550    31,167    14,150    30,197    19,650    32,805       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,600    56,126    34,800    55,927    34,850    55,551    36,250    53,273    39,750    52,194    42,270    51,758    42,985    51,649    44,906    52,074    46,139    52,758    49,280    55,042    51,852    57,195    54,277    59,236    58,555    63,143    62,240    66,591    65,522    69,692
8200P                  50    36,688       200    36,608       500    36,588     3,000    36,070     5,400    34,760     7,600    33,510     9,800    32,585    15,600    31,639    21,400    34,058    27,782    37,028    31,784    39,346    35,448    41,158    40,046    44,126    43,678    46,567    46,732    48,658

8300C              29,650    56,059    29,950    55,730    30,150    55,171    32,150    52,427    35,900    51,340    39,450    50,952    41,062    50,887    43,461    51,449    44,928    52,209       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    38,683       350    38,543       750    38,483     3,850    37,726     6,550    36,286     8,900    34,955    11,200    33,958    17,200    33,078    23,300    35,294       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,700    55,993    25,250    55,335    25,850    54,301    28,100    51,506    31,900    50,520    35,150    50,328    38,500    50,170    41,910    50,869    43,618    51,691    47,381    54,161    50,289    56,487    53,003    58,684    57,582    62,766    61,469    66,341    64,906    69,540
8400P                 100    40,658       600    40,438     1,150    40,318     4,900    39,301     7,850    37,756    10,300    36,366    12,700    35,304    19,000    34,502    25,109    36,504    30,483    39,023    34,243    41,108    37,515    42,759    41,929    45,580    45,452    47,939    48,434    49,985

8500C              19,800    55,860    20,650    54,810    21,150    53,900    24,350    50,325    28,400    49,397    31,800    49,291    35,250    49,233    40,267    50,126    42,264    51,045       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    42,593     1,000    42,274     1,750    42,074     6,200    40,777     9,300    39,168    11,850    37,725    14,400    36,584    21,000    35,896    26,674    37,688       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,100    55,461    16,350    53,894    17,050    52,766    20,900    48,888    25,100    48,134    28,650    48,136    32,200    48,203    38,568    49,319    40,873    50,357    45,325    53,169    48,600    55,689    51,578    58,050    56,482    62,322    60,588    66,031    64,189    69,338
8600P                 500    44,488     1,650    44,009     2,650    43,710     7,700    42,174    11,000    40,482    13,650    38,988    16,250    37,810    23,100    37,255    28,281    38,834    33,163    40,922    36,652    42,787    39,583    44,318    43,802    46,999    47,209    49,284    50,119    51,288

8700C              10,700    54,663    12,150    52,840    13,250    51,259    17,750    47,205    22,100    46,688    25,700    46,871    29,350    47,083    36,879    48,434    39,449    49,632       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,100    46,244     2,650    45,605     3,900    45,206     9,500    43,451    12,900    41,718    15,700    40,158    18,450    38,910    25,350    38,573    29,882    39,945       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,850    53,133     8,850    50,634     9,950    49,150    14,950    45,826    19,400    45,080    23,100    45,464    26,750    45,871    34,850    47,524    37,995    48,872    43,157    52,070    46,805    54,807    50,008    57,330    55,253    61,809    59,591    65,662    63,367    69,080
8800P               2,200    47,800     4,100    47,022     5,550    46,543    11,700    44,568    15,200    42,794    18,100    41,191    20,800    39,951    27,750    39,844    31,479    41,013    35,803    42,707    38,991    44,370    41,638    45,826    45,654    48,377    48,946    50,595    51,784    52,562

8900C               3,800    50,540     6,000    47,979     7,350    47,341    12,550    44,789    16,950    43,444    20,600    43,992    24,200    44,608    32,450    46,564    36,533    48,076       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,200    51,072     6,350    48,227     7,800    47,640    14,300    45,525    17,750    43,771    20,600    42,184    23,300    40,937    29,664    41,059    33,046    42,047       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,000    47,560     4,000    46,782     5,250    46,184    10,450    43,634    14,750    42,341    18,400    42,421    21,950    43,263    30,050    45,569    35,061    47,250    40,893    50,876    44,931    53,849    48,276    56,523    53,890    61,222    58,474    65,229    62,436    68,766
9000P               7,400    53,466     9,250    50,976    10,800    49,426    17,200    46,363    20,600    44,628    23,450    43,040    25,950    42,372    31,442    42,259    34,598    43,026    38,345    44,372    41,235    45,849    43,663    47,289    47,478    49,716    50,655    51,870    53,423    53,802

9100C               1,050    45,944     2,700    45,306     3,750    44,787     8,650    42,360    12,850    41,128    16,400    40,789    19,750    41,869    28,000    44,528    33,606    46,395       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,500    54,663    13,100    52,496    14,200    51,467    20,350    47,264    23,450    45,486    26,150    44,145    28,800    43,737    33,255    43,351    36,098    43,999       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    44,149     1,800    43,670     2,700    43,211     7,250    40,930    11,150    39,845    14,550    39,125    18,000    40,425    26,000    43,460    31,750    45,517    38,604    49,598    43,000    52,819    46,439    55,633    52,416    60,566    57,259    64,736    61,414    68,399
9200P              15,950    55,394    17,200    53,682    18,100    52,883    23,850    48,791    26,750    46,801    29,300    45,496    31,950    44,961    35,014    44,400    37,576    44,894    40,760    45,915    43,359    47,218    45,641    48,667    49,256    50,988    52,319    53,081    55,015    54,983

9300C                 250    42,274     1,150    41,934     1,950    41,515     6,100    39,407     9,700    38,478    12,950    37,861    16,250    38,954    24,000    42,357    29,850    44,616       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,700    55,727    21,550    54,540    22,200    54,041    27,600    50,079    30,250    48,084    32,700    46,697    34,663    46,093    36,723    45,372    39,004    45,745       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    40,318       750    40,099     1,400    39,740     5,100    37,831     8,400    37,065    11,500    36,559    14,700    37,467    22,350    41,247    28,000    43,691    36,291    48,248    41,035    51,729    44,459    54,655    50,821    59,839    55,927    64,180    60,284    67,973
9400P              25,550    55,926    26,150    55,068    26,700    54,693    31,600    51,126    34,000    49,178    36,090    47,813    36,761    47,171    38,363    46,274    40,378    46,551    43,024    47,330    45,347    48,490    47,558    49,986    50,977    52,206    53,932    54,249    56,562    56,122

9500C                 100    38,343       500    38,204     1,000    37,905     4,250    36,206     7,350    35,582    10,200    35,223    13,250    35,965    20,700    40,111    26,400    42,766       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,450    56,059    30,850    55,464    31,600    54,831    36,200    51,625    38,319    49,817    38,240    48,615    38,683    47,945    39,894    47,032    41,678    47,276       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,368       350    36,269       750    36,011     3,550    34,538     6,350    34,095     9,100    33,849    12,050    34,492    19,200    38,970    24,800    41,819    34,006    46,839    39,067    50,586    42,376    53,593    49,111    59,037    54,488    63,559    59,050    67,489
9600P              35,450    56,059    35,700    55,663    36,300    55,220    40,450    52,398    40,598    50,678    40,279    49,510    40,513    48,809    41,368    47,834    42,925    47,990    45,116    48,614    47,189    49,656    49,389    51,226    52,633    53,364    55,484    55,363    58,054    57,215

9700C                  50    34,373       250    34,314       550    34,097     2,950    32,849     5,550    32,573     8,100    32,469    10,800    32,985    17,800    37,821    23,300    40,864       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,400    56,126    40,550    55,861    41,100    55,479    43,552    53,020    42,659    51,413    42,157    50,300    42,223    49,603    42,751    48,567    44,116    48,672       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,378       150    32,360       400    32,166     2,450    31,145     4,800    31,054     7,200    31,084     9,800    31,540    16,450    36,661    21,850    39,894    31,768    45,384    37,103    49,400    40,180    52,441    47,289    58,162    52,927    62,869    57,702    66,941
9800P              45,400    56,126    45,500    55,927    45,950    55,672    45,608    53,539    44,517    52,061    43,880    51,012    43,811    50,328    44,061    49,263    45,239    49,309    47,016    49,767    48,881    50,726    51,130    52,394    54,210    54,462    56,978    56,433    59,493    58,268

9900C                  50    30,383       100    30,386       300    30,222     2,050    29,438     4,200    29,529     6,400    29,704     8,850    30,103    15,200    35,500    20,550    38,935       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,400    56,126    50,450    55,994    50,442    55,802    47,354    53,956    46,168    52,622    45,418    51,618    45,271    50,985    45,285    49,905    46,295    49,902       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,390        50    28,412       200    28,283     1,750    27,743     3,700    28,023     5,700    28,332     8,050    28,729    14,150    34,380    19,350    37,982    29,100    43,875    35,162    48,177    37,879    51,202    45,350    57,208    51,260    62,112    56,244    66,332
10000P             55,400    56,126    53,153    56,059    51,836    55,867    48,864    54,318    47,607    53,097    46,823    52,177    46,576    51,552    46,420    50,494    47,293    50,465    48,814    50,897    50,465    51,748    52,769    53,487    55,707    55,500    58,393    57,445    60,867    59,274

10100C                 50    26,401        50    26,432       150    26,343     1,500    26,081     3,250    26,542     5,100    26,981     7,250    27,347    13,100    33,246    18,000    36,968       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    53,821    56,059    52,973    55,933    50,155    54,627    48,889    53,524    48,106    52,691    47,804    52,101    47,483    51,049    48,220    50,984       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,426        50    24,477       100    24,417     1,300    24,464     2,850    25,093     4,600    25,661     6,550    26,016    12,150    32,134    17,000    36,036    26,350    42,341    33,224    46,915    35,533    49,886    43,310    56,179    49,483    61,285    54,680    65,660
10200P             56,126    56,126    54,291    56,059    53,944    55,996    51,239    54,883    50,023    53,904    49,188    53,104    48,869    52,560    48,457    51,553    49,088    51,473    50,379    51,852    51,872    52,645    54,278    54,487    57,107    56,473    59,731    58,401    62,168    60,229

10300C                 50    22,482        50    22,564        50    22,486     1,100    22,885     2,500    23,680     4,100    24,365     5,900    24,819    11,300    31,052    16,100    35,127       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,843    56,060    52,125    55,088    50,954    54,205    50,196    53,504    49,833    52,980    49,339    52,006    49,901    51,933       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,587        50    20,718        50    20,653       900    21,335     2,200    22,312     3,650    23,100     5,150    23,612    10,600    30,038    15,150    34,194    23,850    40,791    31,320    45,625    32,400    48,477    41,183    55,075    47,598    60,387    52,996    64,919
10400P             56,126    56,126    56,126    56,126    55,060    56,062    52,819    55,244    51,747    54,460    51,048    53,835    50,703    53,363    50,151    52,428    50,643    52,351    51,760    52,702    53,134    53,459    55,671    55,417    58,402    57,376    60,981    59,303    63,397    61,137

10500C                 50    18,766        50    18,959        50    18,912       800    19,898     1,900    20,970     3,250    21,871     4,600    22,453     9,500    28,786    13,900    33,114       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    55,224    56,062    53,446    55,394    52,476    54,708    51,792    54,125    51,482    53,709    50,919    52,836    51,331    52,742       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,039        50    17,304        50    17,276       650    18,451     1,650    19,678     2,850    20,657     4,150    21,337     8,850    27,773    13,000    32,159    21,550    39,225    29,250    44,315    29,050    47,000    38,955    53,888    45,607    59,416    51,205    64,111
10600P             56,126    56,126    56,126    56,126    55,350    56,062    53,902    55,498    53,084    54,915    52,433    54,378    52,136    53,994    51,577    53,178    51,965    53,106    52,977    53,459    54,258    54,190    56,909    56,247    59,591    58,214    62,137    60,145    64,540    61,992

10700C                 50    15,424        50    15,765        50    15,757       550    17,098     1,450    18,449     2,550    19,511     3,700    20,233     8,200    26,751    12,150    31,209       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,313    55,597    53,577    55,080    53,029    54,624    52,743    54,270    52,195    53,509    52,546    53,444       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,927        50    14,346        50    14,360       500    15,888     1,250    17,247     2,250    18,384     3,350    19,190     7,500    25,678    11,350    30,270    19,450    37,656    26,900    42,982    25,900    45,443    36,400    52,636    43,537    58,376    49,328    63,240
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,686    55,696    53,960    55,206    53,484    54,803    53,233    54,488    52,753    53,811    53,078    53,757    54,031    54,128    55,254    54,853    58,001    56,994    60,650    58,970    63,186    60,920    65,586    62,783

10900C                -         -         -         -          50    13,083       400    14,611     1,100    16,126     2,000    17,312     3,000    18,165     6,900    24,663    10,600    29,342       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,126    56,126    54,913    55,748    54,309    55,329    53,902    54,976    53,686    54,700    53,253    54,087    53,563    54,045       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,923       350    13,499       950    15,030       -         -       2,650    17,146     6,400    23,721     9,950    28,462    17,500    36,074    24,800    41,662    22,950    43,807    33,000    51,300    41,377    57,261    47,337    62,295
11000P                -         -         -         -      56,126    56,126    55,115    55,798    54,629    55,447       -         -      54,107    54,903    53,674    54,317    53,983    54,295    54,943    54,722    56,108    55,431    58,940    57,656    61,586    59,661    64,125    61,633    66,538    63,524

11100C                -         -         -         -          50    10,874       300    12,432       850    14,042       -         -       2,400    16,215     5,900    22,770     9,250    27,536       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,126    56,126    55,297    55,848    54,857    55,528       -         -      54,422    55,052    54,068    54,539    54,393    54,549       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     9,929       250    11,398       750    13,085       -         -       2,150    15,300     5,400    21,806     8,650    26,663    15,800    34,537    22,800    40,322    20,200    42,094    29,800    49,893    38,650    56,072    45,251    61,279
11200P                -         -         -         -      56,126    56,126    55,463    55,895    55,065    55,608       -         -      54,712    55,195    54,432    54,752    54,742    54,768    55,697    55,225    56,857    55,954    59,720    58,234    62,384    60,274    64,950    62,282    67,385    64,204

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,613       -         -       7,550    24,960    14,200    32,990    20,950    38,983    17,700    40,332       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,153    55,421       -         -      55,338    55,152    56,337    55,672    57,495    56,417    60,330    58,718       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,040       -         -       6,600    23,340    12,750    31,466    19,300    37,674    15,450    38,535       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,494    55,608       -         -      55,804    55,467    56,861    56,054    58,022    56,813    60,769    59,110       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,576       -         -       5,750    21,773    11,500    30,011    17,700    36,343    13,350    36,664       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,745    55,758       -         -      56,168    55,732    57,269    56,368    58,472    57,170    61,057    59,427       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,335       -         -       5,000    20,274    10,300    28,543    16,300    35,062    11,450    34,752       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,899    55,857       -         -      56,445    55,949    57,600    56,643    58,827    57,466    61,190    59,662       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,257       -         -       4,350    18,859     9,250    27,135    14,950    33,768     9,750    32,815       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,000    55,927       -         -      56,644    56,122    57,847    56,866    59,115    57,729    61,181    59,820       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,221       -         -       3,800    17,544     8,300    25,768    13,750    32,521     8,250    30,874       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,080    55,991       -         -      56,780    56,255    58,025    57,050    59,331    57,946    61,047    59,904       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,366       -         -       3,300    16,273     7,450    24,449    12,600    31,266     6,900    28,903       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,032       -         -      56,872    56,364    58,143    57,197    59,494    58,134    60,802    59,924       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,544       -         -       2,850    15,051     6,700    23,192    11,600    30,079     5,700    26,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,068       -         -      56,926    56,447    58,214    57,312    59,601    58,281    60,461    59,881       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,943       -         -       2,500    13,982     6,000    21,954    10,650    28,896     4,650    24,921       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,173    56,087       -         -      56,946    56,505    58,244    57,401    59,666    58,404    60,049    59,782       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,149       -         -       2,200    12,995     5,350    20,737     9,750    27,722     3,800    23,043       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,188    56,115       -         -      56,947    56,546    58,242    57,467    59,693    58,504    59,618    59,643       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,589       -         -       1,900    11,988     4,800    19,612     8,950    26,600     3,050    21,158       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,127       -         -      56,930    56,576    58,211    57,511    59,686    58,575    59,155    59,462       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,037       -         -       1,650    11,073     4,300    18,526     8,250    25,542     2,400    19,279       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,191    56,128       -         -      56,900    56,594    58,160    57,538    59,653    58,626    58,679    59,246       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,450    10,266     3,850    17,486     7,550    24,460     1,850    17,429       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,137       -         -      56,865    56,600    58,093    57,549    59,594    58,662    58,215    59,000       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,250     9,444     3,450    16,501     6,950    23,455     1,400    15,642       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,139       -         -      56,820    56,602    58,014    57,547    59,521    58,679    57,785    58,734       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,100     8,751     3,100    15,576     6,350    22,427     1,050    13,978       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,144       -         -      56,777    56,596    57,929    57,535    59,427    58,683    57,417    58,468       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         950     8,046     2,750    14,628     5,850    21,494       800    12,535       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,144       -         -      56,727    56,584    57,829    57,514    59,328    58,675    57,134    58,226       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         850     7,498     2,450    13,752     5,350    20,540       550    10,879       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,144       -         -      56,688    56,574    57,729    57,483    59,212    58,655    56,836    57,929       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         750     6,947     2,200    12,959     4,900    19,630       400     9,598       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,145       -         -      56,646    56,559    57,634    57,450    59,091    58,626    56,648    57,696       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     6,387     2,000    12,265     4,500    18,772       250     8,081       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,599    56,540    57,549    57,417    58,968    58,590    56,455    57,409       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,348   150,183       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,000    20,309       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,118       -         -     148,654   150,516       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,600    21,452       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,238       -         -     148,960   150,835   153,947   156,607       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,200    22,583    17,550    34,048       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,344       -         -     149,265   151,154   154,386   157,046       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,850    23,767    18,650    35,431       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,852   144,451       -         -     149,585   151,487   154,812   157,472       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,550    24,990    19,750    36,801       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,906   144,557       -         -     149,891   151,819   155,237   157,910       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,250    26,214    20,900    38,197       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,717       -         -     150,210   152,138   155,676   158,336       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,000    27,477    22,100    39,607       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,065   144,823       -         -     150,542   152,471   156,102   158,775       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,800    28,767    23,350    41,043       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,158   144,970       -         -     150,875   152,817   156,541   159,201   162,286   165,398       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,261       -         -      12,650    30,097    24,650    42,506    35,218    52,721       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,305   145,169       -         -     151,194   153,136   156,966   159,626   162,778   165,890       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       750     8,219       -         -      13,500    31,427    25,895    43,983    36,601    54,237       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932   144,398   145,315       -         -     151,513   153,468   157,392   160,038   163,270   166,369       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       850     8,950       -         -      14,400    32,784    27,092    45,446    37,971    55,740       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012   144,571   145,541       -         -     151,846   153,801   157,817   160,464   163,749   166,848       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,050    10,054       -         -      15,400    34,207    28,355    46,949    39,394    57,269       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092   144,704   145,701       -         -     152,178   154,120   158,230   160,863   164,228   167,314       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,200    10,945       -         -      16,400    35,630    29,605    48,451    40,831    58,799       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,158   144,863   145,901       -         -     152,484   154,439   158,629   161,262   164,680   167,766       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,400    11,996       -         -      17,400    37,040    30,895    49,968    42,280    60,328       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,225   145,049   146,140       -         -     152,803   154,758   159,028   161,661   165,132   168,218       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,650    13,180       -         -      18,500    38,503    32,225    51,497    43,743    61,871       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291   145,236   146,353       -         -     153,122   155,078   159,413   162,060   165,585   168,670       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,900    14,337       -         -      19,650    40,006    33,569    53,040    45,246    63,414       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,398   145,408   146,552       -         -     153,415   155,383   159,799   162,432   166,010   169,096       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     2,150    15,481       -         -      20,800    41,496    34,952    54,596    46,762    64,970       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,065   144,504   145,648   146,805       -         -     153,721   155,689   160,171   162,818   166,436   169,535       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,913     2,500    16,851       -         -      22,050    43,038    36,362    56,152    48,292    66,526       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,172   144,637   145,861   147,031   148,507   150,316   154,000   155,982   160,531   163,191   166,848   169,947       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     8,964     2,850    18,207     6,800    28,209    23,300    44,568    37,798    57,735    49,861    68,096       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,251   144,717   146,100   147,270   148,853   150,649   154,293   156,275   160,876   163,550   167,234   170,359       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         850     9,762     3,250    19,630     7,550    29,925    24,650    46,137    39,261    59,318    51,417    69,652       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,344   144,837   146,313   147,497   149,199   150,981   154,546   156,567   161,209   163,895   167,619   170,758       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,000    10,773     3,650    21,040     8,350    31,654    26,000    47,707    40,751    60,914    53,013    71,221       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,919   144,132   144,464   144,970   146,566   147,749   149,545   151,314   154,812   156,833   161,528   164,241   167,992   171,157       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,448     1,200    11,970     4,150    22,623     9,200    33,422    27,450    49,329    42,267    62,510    54,609    72,790       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,945   144,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,972   144,198   144,584   145,089   146,818   148,002   149,891   151,646   155,051   157,112   161,834   164,574   168,338   171,530       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,285     1,400    13,127     4,700    24,272    10,150    35,271    28,950    50,952    43,810    64,119    56,245    74,360       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,999   144,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,025   144,251   144,704   145,222   147,058   148,241   150,210   151,952   155,277   157,365   162,127   164,893   168,670   171,902       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,110     1,650    14,430     5,250    25,881    11,100    37,093    30,450    52,574    45,366    65,728    57,868    75,929       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,052   144,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,092   144,318   144,823   145,342   147,310   148,481   150,529   152,258   155,490   157,605   162,393   165,199   168,989   172,261       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,161     1,900    15,707     5,900    27,624    12,150    38,982    32,050    54,224    46,962    67,351    59,530    77,499       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,105   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,145   144,384   144,943   145,462   147,550   148,720   150,835   152,564   155,676   157,844   162,645   165,505   169,282   172,607       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,198     2,200    17,117     6,600    29,406    13,300    40,937    33,700    55,886    48,571    68,973    61,193    79,081       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,172   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,150    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,198   144,451   145,063   145,595   147,776   148,946   151,127   152,843   155,849   158,070   162,885   165,784   169,561   172,939       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,250    12,408     2,550    18,620     7,350    31,228    14,500    42,892    35,324    57,562    50,207    70,609    62,869    80,651       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,225   144,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,554     1,350    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,251   144,517   145,182   145,728   148,002   149,186   151,393   153,122   155,995   158,283   163,097   166,063   169,827   173,272       -         -  
17000P                -         -         -         -         -         -          50     7,301       -         -         -         -         150     8,538     1,450    13,619     2,950    20,229     8,200    33,143    15,800    44,900    36,841    59,238    51,856    72,232    64,571    82,233       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,278   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,687       -         -         -         -         200     9,416     1,550    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,305   144,571   145,289   145,847   148,201   149,398   151,633   153,388   156,128   158,482   163,284   166,316   170,067   173,578       -         -  
17200P                -         -         -         -         -         -          50     8,086       -         -         -         -         250    10,227     1,700    14,962     3,400    21,905     9,100    35,085    17,150    46,909    38,383    60,940    53,532    73,868    66,287    83,803       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,318   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     8,512       -         -         -         -         300    11,012     1,800    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,344   144,637   145,382   145,954   148,388   149,598   151,846   153,628   156,235   158,669   163,443   166,569   170,293   173,884       -         -  
17400P                -         -         -         -         -         -          50     8,977       -         -         -         -         350    11,783     1,950    16,305     3,850    23,567    10,050    37,040    18,550    48,917    39,953    62,643    55,221    75,517    68,016    85,372       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,733   144,358   144,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     8,791        50     9,456       -         -         -         -         400    12,541     2,100    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,733   144,371   144,677   145,462   146,060   148,547   149,784   152,032   153,854   156,314   158,841   163,590   166,808   170,479   174,163       -         -  
17600P                -         -         -         -          50     9,270        50     9,961       -         -         -         -         450    13,300     2,250    17,768     4,400    25,389    11,100    39,075    20,100    50,992    41,589    64,358    56,937    77,153    69,745    86,942       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,746   144,384   144,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     9,788        50    10,507       -         -         -         -         500    14,058     2,400    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,746   144,384   144,730   145,528   146,153   148,680   149,957   152,178   154,067   156,354   158,988   163,709   167,021   170,665   174,429       -         -  
17800P                -         -         -         -          50    10,334        50    11,078       -         -         -         -         550    14,829     2,600    19,324     5,000    27,265    12,200    41,123    21,700    53,067    43,251    66,087    58,666    78,789    71,500    88,511       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,759   144,384   144,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    10,906        50    11,677       -         -         -         -         600    15,600     2,800    20,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,759   144,384   144,770   145,555   146,246   148,773   150,117   152,285   154,253   156,381   159,134   163,802   167,234   170,811   174,695       -         -  
18000P                -         -         -         -          50    11,517        50    12,315       -         -         -         -         650    16,398     3,000    20,974     5,650    29,193    13,400    43,225    23,400    55,168    44,940    67,830    60,421    80,438    73,256    90,080       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,759   144,371   144,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,169        50    12,994       -         -         -         -         750    17,369     3,200    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,759   144,344   144,797   145,555   146,313   148,827   150,250   152,351   154,426   156,381   159,254   163,869   167,420   170,931   174,934       -         -  
18200P                -         -         -         -          50    12,861        50    13,699       -         -         -         -         800    18,181     3,400    22,623     6,350    31,175    14,700    45,366    25,200    57,296    46,643    69,572    62,217    82,087    75,025    91,650       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,759   144,318   144,797   145,541   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    13,579        50    14,457       -         -         -         -         900    19,152     3,650    23,554     6,750    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,759   144,291   144,810   145,515   146,366   148,840   150,369   152,378   154,572   156,341   159,360   163,909   167,593   171,038   175,174   177,648   182,063
18400P                -         -         -         -          50    14,337        50    15,255       -         -         -         -       1,000    20,136     3,900    24,472     7,150    33,263    16,050    47,520    27,100    59,424    48,412    71,314    63,999    83,723    76,820    93,206    87,035   100,787

18500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,560   143,759   144,251   144,810   145,475   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    15,148        50    16,093       -         -         -         -       1,050    20,987     4,150    25,389     7,600    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,520   143,746   144,185   144,810   145,435   146,393   148,800   150,462   152,351   154,692   156,261   159,453   163,922   167,752   171,117   175,387   177,794   182,329
18600P                -         -         -         -          50    15,999        50    16,970       -         -         -         -       1,150    21,984     4,450    26,387     8,000    35,378    17,550    49,742    29,050    61,552    50,194    73,070    65,821    85,372    78,616    94,775    88,817   102,303

18700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,467   143,733   144,118   144,797   145,369   146,406       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    16,904        50    17,901       -         -         -         -       1,300    23,088     4,750    27,384     8,500    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,427   143,480       -         -         -         -     143,413   143,719   144,052   144,783   145,302   146,406   148,720   150,529   152,271   154,785   156,155   159,520   163,895   167,899   171,157   175,586   177,900   182,582
18800P                -         -         -         -          50    17,848        50    18,886       -         -         -         -       1,400    24,099     5,050    28,368     8,950    37,585    19,100    51,963    31,150    63,707    51,989    74,825    67,643    87,008    80,411    96,318    90,586   103,806

18900C                -         -         -         -     143,507   143,507   143,427   143,480       -         -         -         -     143,347   143,706   143,959   144,770   145,209   146,406       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    18,846        50    19,910       -         -         -         -       1,550    25,216     5,350    29,353     9,450    38,703       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,413   143,480   143,307   143,467       -         -     143,280   143,693   143,852   144,757   145,103   146,393   148,574   150,569   152,138   154,851   156,009   159,573   163,842   168,018   171,184   175,772   177,993   182,821
19000P                -         -         -         -          50    19,896        50    20,987       300    22,915       -         -       1,650    26,240     5,700    30,417    10,000    39,873    20,750    54,197    33,300    65,835    53,825    76,581    69,492    88,644    82,233    97,874    92,381   105,309

19100C                -         -         -         -     143,507   143,507   143,413   143,480   143,241   143,440       -         -     143,201   143,666   143,746   144,717   144,983   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    21,000        50    22,131       350    24,206       -         -       1,800    27,371     6,050    31,467    10,550    41,017       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,413   143,480   143,174   143,427       -         -     143,081   143,626   143,613   144,690   144,863   146,353   148,374   150,582   151,952   154,891   155,836   159,613   163,762   168,125   171,184   175,932   178,047   183,047
19200P                -         -         -         -          50    22,157        50    23,314       400    25,482       -         -       2,000    28,581     6,450    32,585    11,100    42,161    22,500    56,458    35,600    68,002    55,687    78,350    71,354    90,293    84,042    99,417    94,164   106,799

19300C                -         -         -         -     143,507   143,507   143,400   143,480   143,108   143,400       -         -     142,975   143,600   143,453   144,650   144,704   146,326       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    23,368        50    24,551       450    26,772       -         -       2,150    29,712     6,850    33,688    11,700    43,344       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,400   143,480   143,028   143,387       -         -     142,842   143,560   143,294   144,597   144,531   146,286   148,108   150,569   151,699   154,905   155,610   159,626   163,643   168,218   171,144   176,092   178,087   183,247
19400P                -         -         -         -          50    24,631        50    25,855       500    28,076       -         -       2,350    30,922     7,250    34,792    12,350    44,555    24,400    58,759    37,950    70,144    57,575    80,119    73,229    91,916    85,878   100,960    95,959   108,288

19500C                -         -         -         -     143,507   143,507   143,267   143,453   142,948   143,360   142,762   143,360   142,682   143,507   143,108   144,544   144,331   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    25,948        50    27,198       550    29,393     1,300    30,762     2,550    32,146     7,700    35,949    13,000    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -     143,507   143,507   143,254   143,453   142,802   143,320   142,602   143,320   142,522   143,467   142,908   144,491   144,118   146,180   147,776   150,516   151,380   154,878   155,357   159,613   163,496   168,284   171,077   176,225   178,087   183,446
19600P                 50    26,028       -         -          50    27,331        50    28,608       650    30,869     1,450    32,106     2,750    33,369     8,150    37,107    13,650    46,962    26,350    61,047    40,450    72,285    59,504    81,888    75,131    93,552    87,700   102,489    97,755   109,764

19700C            143,507   143,507       -         -     143,507   143,507   143,241   143,440   142,709   143,294   142,429   143,267   142,349   143,413   142,695   144,424   143,892   146,113       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,531       -         -          50    28,767        50    30,071       700    32,225     1,600    33,449     2,950    34,593     8,600    38,250    14,350    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   143,081   143,413   142,536   143,241   142,243   143,214   142,137   143,347   142,443   144,344   143,640   146,047   147,364   150,436   151,008   154,825   155,051   159,586   163,310   168,338   170,984   176,344   178,073   183,633
19800P                 50    29,087        50    29,951        50    30,257       100    32,079       800    33,702     1,750    34,806     3,200    35,883     9,100    39,447    15,050    49,396    28,450    63,361    43,050    74,440    61,459    83,643    77,033    95,174    89,548   104,019    99,550   111,241

19900C            143,507   143,507   143,507   143,507   143,507   143,507   143,068   143,413   142,349   143,201   142,057   143,147   141,911   143,267   142,163   144,251   143,360   145,954       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,696        50    31,507        50    31,787       150    33,915       900    35,178     1,900    36,162     3,450    37,173     9,650    40,698    15,800    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   142,895   143,374   142,163   143,147   141,804   143,081   141,645   143,187   141,884   144,158   143,054   145,861   146,871   150,316   150,569   154,745   154,692   159,533   163,084   168,378   170,851   176,451   178,020   183,792
20000P                 50    32,358        50    33,103        50    33,383       200    35,683     1,000    36,681     2,100    37,585     3,750    38,503    10,150    41,868    16,600    51,909    30,650    65,675    45,750    76,568    63,414    85,412    78,948    96,797    91,397   105,548   101,346   112,704

20200C            143,507   143,507   143,507   143,507   143,507   143,507   142,669   143,334   141,751   143,041   141,259   142,921   141,046   143,001   141,219   143,932   142,389   145,648       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,830        50    36,455        50    36,721       250    39,008     1,250    39,753     2,500    40,458     4,350    41,190    11,350    44,422    18,200    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   142,403   143,294   141,126   142,881   140,607   142,722   140,315   142,762   140,461   143,679   141,591   145,382   145,674   149,984   149,478   154,479   153,867   159,347   162,512   168,378   170,492   176,597   177,834   184,072
20400P                 50    39,461        50    39,979        50    40,232       350    42,520     1,500    42,879     2,950    43,384     5,050    43,929    12,600    46,962    20,000    56,990    35,350    70,290    51,450    80,810    67,431    88,923    82,819   100,029    95,108   108,567   104,950   115,616

20600C            143,507   143,507   143,507   143,507   143,507   143,507   141,937   143,214   140,434   142,709   139,769   142,482   139,437   142,482   139,583   143,374   140,714   145,089       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,211        50    43,650        50    43,903       450    46,071     1,850    46,111     3,500    46,403     5,850    46,736    13,950    49,569    21,850    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   141,232   143,094   139,517   142,469   138,758   142,177   138,439   142,177   138,572   143,014   139,716   144,730   144,132   149,478   148,108   154,080   152,830   159,081   161,794   168,298   170,000   176,677   177,528   184,284
20800P                 50    47,082        50    47,441        50    47,680       600    49,702     2,250    49,396     4,150    49,476     6,700    49,582    15,450    52,255    23,850    62,150    40,550    74,892    57,600    84,987    71,500    92,421    86,716   103,221    98,819   111,560   108,567   118,503

21000C            143,507   143,507   143,507   143,507   143,507   143,507   140,275   142,921   138,426   142,190   137,588   141,844   137,229   141,778   137,428   142,615   138,599   144,331       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    50,992        50    51,324        50    51,550       750    53,372     2,700    52,734     5,000    52,588     7,900    52,481    17,050    54,968    26,000    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   139,211   142,748   137,136   141,884   136,218   141,445   135,859   141,339   136,152   142,150   137,362   143,879   142,243   148,813   146,459   153,535   151,593   158,695   160,903   168,138   169,362   176,677   177,089   184,431
21200P                 50    54,955        50    55,261        50    55,487     1,000    57,096     3,250    56,126     5,850    55,727     9,050    55,381    18,800    57,735    28,250    67,377    46,250    79,467    62,815    89,096    75,677    95,906    90,652   106,386   102,556   114,526   112,172   121,349

21400C            143,507   143,507   143,507   143,507   141,884   143,440   137,694   142,496   135,513   141,472   134,569   140,953   134,290   140,833   134,729   141,631   135,992   143,360       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    58,932        50    59,224        50    59,451     1,250    60,834     3,900    59,530     6,800    58,879    10,300    58,293    20,950    60,661    30,650    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   141,472   143,440   136,005   142,230   133,651   141,006   132,694   140,408   132,507   140,248   133,159   141,046   134,516   142,802   139,995   147,975   144,517   152,843   150,143   158,216   159,826   167,885   168,590   176,610   176,517   184,497
21600P                 50    62,922        50    63,201        50    63,427     1,600    64,584     4,650    62,948     7,900    62,044    11,700    61,219    22,800    63,401    33,200    72,631    52,450    83,976    67,963    93,126    79,906    99,351    94,616   109,512   106,293   117,452   115,776   124,155

21800C            143,507   143,507   143,507   143,507   139,916   143,387   133,704   141,831   131,430   140,448   130,552   139,756   130,486   139,583   131,443   140,408   132,906   142,177       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    66,912        50    67,191       100    67,391     2,050    68,335     5,500    66,380     9,100    65,209    13,100    64,159    24,600    66,114    36,750    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   138,931   143,374   130,911   141,352   128,837   139,783   128,145   139,038   128,238   138,838   129,555   139,689   131,164   141,498   137,402   146,965   142,283   152,005   148,481   157,618   158,575   167,540   167,646   176,464   175,812   184,497
22000P                 50    70,902        50    71,181       150    71,367     2,600    72,046     6,550    69,771    10,450    68,362    14,600    67,111    26,650    68,907    39,500    77,991    59,150    88,405    73,150    97,050    84,189   102,755    98,579   112,597   110,017   120,325   119,367   126,921

22200C            135,950   143,507   135,250   143,507   134,900   143,254   127,640   140,767   125,924   139,024   125,432   138,200   125,751   138,000   127,507   138,905   129,302   140,753       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    74,892        50    75,171       200    75,331     3,300    75,730     7,650    73,176    11,850    71,527    16,150    70,091    28,900    71,740    42,200    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            125,950   143,507   125,300   143,440   125,000   143,134   123,769   140,035   122,586   138,133   122,413   137,256   123,038   137,069   125,312   138,054   127,307   139,955   134,449   145,781   139,783   151,008   146,566   156,913   157,126   167,101   166,542   176,225   174,948   184,431
22400P                 50    78,882        50    79,161       300    79,281     4,100    79,374     8,700    76,608    13,300    74,706    17,900    73,043    31,350    74,599    45,000    83,031    65,436    92,727    78,363   100,880    88,498   106,107   102,569   115,643   113,741   123,171   122,931   129,661

22600C            115,950   143,507   115,350   143,374   115,150   142,935   115,750   139,184   118,862   137,109   119,088   136,192   120,059   136,032   122,958   137,136   125,206   139,078       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    82,872       100    83,138       450    83,218     5,100    82,938     9,950    79,999    14,900    77,858    19,900    75,956    33,850    77,459    48,300    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,950   143,507   105,400   143,307   105,350   142,682   106,900   138,133   114,739   135,952   115,470   134,995   116,840   134,875   120,431   136,112   122,971   138,147   131,191   144,451   137,016   149,904   144,411   156,075   155,490   166,555   165,265   175,892   173,950   184,284
22800P                 50    86,862       150    87,101       650    87,128     6,150    86,503    11,500    83,311    16,800    80,943    22,100    78,842    36,800    80,358    51,450    88,072    71,421    96,943    83,763   104,564    92,834   109,419   106,546   118,622   117,439   125,964   126,483   132,348

23000C             95,950   143,507    95,500   143,174    95,650   142,310    98,250   136,896   107,550   134,635   111,560   133,678   113,395   133,611   117,771   135,034   120,631   137,162       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    90,852       300    91,038     1,000    90,972     7,300    90,027    13,300    86,529    18,900    83,976    24,550    81,662    39,600    83,204    55,350    90,573       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             86,000   143,440    85,700   142,908    86,500   141,259    89,850   135,433    99,650   133,133   107,300   132,202   109,725   132,228   114,951   133,864   118,183   136,098   127,573   142,895   133,957   148,614   142,017   155,117   153,641   165,904   163,829   175,493   172,780   184,045
23200P                 50    94,842       450    94,962     1,450    94,789     8,750    93,432    15,350    89,668    21,250    86,942    27,200    84,428    43,100    86,077    59,250    93,020    76,913   100,986    88,830   108,129    97,183   112,651   110,496   121,548   121,123   128,704   129,994   134,981

23400C             76,000   143,440    76,000   142,522    76,950   140,674    81,700   133,744    92,000   131,457   100,000   130,592   105,841   130,739   111,986   132,614   115,630   134,968       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    98,819       800    98,819     2,050    98,539    10,600    96,677    17,600    92,727    23,900    89,801    30,100    87,128    46,500    88,897    63,050    95,427       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             66,100   143,307    66,500   141,857    67,450   140,035    73,900   131,736    84,600   129,581    92,950   128,823   100,950   129,103   108,887   131,284   112,983   133,784   123,636   141,152   130,659   147,177   139,370   154,027   151,580   165,159   162,206   174,988   171,463   183,739
23600P                150   102,782     1,300   102,609     2,900   102,183    12,700    99,829    20,150    95,680    26,750    92,594    33,200    89,775    50,250    91,676    67,350    97,781    82,473   104,897    93,858   111,547   101,518   115,829   114,433   124,421   124,767   131,390   133,478   137,575

23800C             56,300   143,041    57,250   140,873    58,450   138,772    65,400   130,153    75,950   128,212    83,750   127,719    92,650   127,799   105,495   130,153   110,110   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                350   106,692     2,050   106,293     3,900   105,774    15,150   102,848    22,950    98,539    30,050    95,228    36,550    92,328    54,000    94,430    71,381   100,095       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             46,650   142,576    48,350   139,437    49,850   137,003    58,250   127,533    69,200   125,857    77,300   125,552    86,450   125,857   102,090   128,597   107,251   131,310   119,460   139,224   127,174   145,581   136,471   152,803   149,319   164,294   160,398   174,389   169,974   183,340
24000P                700   110,549     3,100   109,871     5,350   109,193    17,900   105,735    26,050   101,279    33,650    97,755    40,150    94,802    58,100    97,116    74,533   102,383    87,979   108,647    98,805   114,832   105,854   118,915   118,343   127,227   128,371   134,010   136,910   140,115

24200C             37,350   141,645    39,850   137,482    41,750   134,622    51,600   124,514    62,850   123,251    71,200   123,211    80,500   123,783    98,606   126,961   104,325   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,450   114,233     4,600   113,262     7,300   112,398    21,100   108,448    29,650   103,833    37,400   100,215    44,250    97,103    62,450    99,736    77,805   104,591       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             28,600   139,982    32,200   134,423    34,300   131,443    45,800   120,910    56,900   120,391    65,450   120,684    74,800   121,575    93,900   125,272   101,399   128,451   115,058   137,123   123,463   143,866   133,305   151,447   146,818   163,310   158,403   173,698   168,311   182,861
24400P              2,550   117,784     6,750   116,388     9,800   115,390    24,850   110,948    33,750   106,187    41,650   102,489    48,350    99,404    67,050   102,277    81,010   106,759    93,432   112,212   103,620   117,971   110,137   121,921   122,187   129,954   131,922   136,577   140,301   142,602

24600C             20,050   138,054    24,800   131,044    27,700   127,267    39,950   117,532    51,700   117,186    60,150   117,957    69,750   119,181    89,350   123,410    98,433   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,600   120,963     9,650   119,221    13,100   118,064    29,150   113,222    38,150   108,408    46,300   104,617    53,000   102,117    71,750   104,764    84,335   108,807       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             13,500   133,465    18,750   125,951    21,800   122,333    34,850   115,577    46,450   113,927    55,100   115,098    64,650   116,747    84,250   121,562    95,400   125,352   110,469   134,848   119,620   142,004   129,901   149,944   144,105   162,220   156,208   172,900   166,462   182,289
24800P              8,050   124,887    13,500   121,681    17,400   120,338    34,050   115,257    43,000   110,469    51,050   106,692    58,150   105,083    76,800   107,158    87,487   110,882    98,739   115,590   108,288   120,936   114,366   124,833   125,977   132,614   135,420   139,078   143,640   145,023

25000C              8,250   127,148    13,800   121,761    17,100   120,218    30,250   113,422    41,850   110,403    50,400   112,105    59,800   114,180    79,600   119,620    92,315   123,729       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             12,900   131,736    18,550   125,379    22,600   122,253    39,500   117,066    48,350   112,318    56,450   108,528    63,400   107,956    81,090   109,498    90,679   112,823       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,000   121,562    10,050   119,261    13,200   117,784    26,200   111,055    37,500   107,876    46,050   108,980    55,300   111,520    75,250   117,611    88,000   122,054   105,761   132,441   115,643   140,022   126,336   148,321   141,272   161,036   153,827   172,008   164,441   181,624
25200P             19,650   136,059    24,700   130,406    28,550   126,576    45,450   118,689    54,000   114,060    62,150   111,041    68,700   110,762    84,827   111,693    93,831   114,699   103,873   118,769   112,757   123,743   118,516   127,586   129,675   135,114   138,838   141,512   146,911   147,390

25400C              2,900   118,409     7,250   116,388    10,200   114,991    22,650   108,488    33,550   105,508    42,100   105,748    51,150   108,767    71,050   115,550    84,000   120,338       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             27,650   138,719    32,250   133,625    35,450   130,499    52,000   120,710    60,050   116,095    67,950   113,927    74,450   113,369    88,391   113,927    96,930   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,600   114,938     5,250   113,196     7,850   111,946    19,550   105,735    30,000   102,981    38,250   102,436    47,150   105,934    66,650   113,435    79,600   118,556   100,986   129,874   111,560   137,921   122,572   146,566   138,240   159,733   151,327   171,038   162,326   180,880
25600P             35,700   141,312    40,150   136,391    43,050   133,558    58,900   123,783    66,450   118,995    74,150   116,574    80,500   115,829    91,996   115,962    99,896   118,183   108,767   121,748   117,026   126,389   122,546   130,220   133,266   137,522   142,150   143,799   150,063   149,598

25800C                900   111,227     3,750   109,804     5,950   108,714    16,950   102,809    26,900   100,308    34,950    99,071    43,550   103,035    62,600   111,267    76,000   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             44,950   142,310    48,300   138,825    51,300   135,793    66,200   126,469    73,350   121,575    80,800   118,981    86,850   118,130    95,507   117,891   102,809   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                500   107,397     2,700   106,240     4,500   105,296    14,650    99,763    24,100    97,542    31,750    95,666    40,000   100,082    59,200   109,060    72,500   114,938    96,092   127,187   107,357   135,713   118,622   144,677   135,034   158,323   148,680   169,960   160,065   180,055
26000P             54,500   142,908    57,500   139,876    59,850   137,655    74,300   128,478    81,000   123,650    87,350   121,375    92,607   120,019    98,912   119,567   105,641   121,535   113,395   124,501   121,056   128,837   126,416   132,720   136,724   139,822   145,355   145,980   153,096   151,726

26200C                250   103,500     1,950   102,543     3,400   101,745    12,650    96,597    21,600    94,682    28,900    93,046    37,050    97,116    55,750   106,825    68,900   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             64,300   143,174    66,700   140,940    68,900   138,878    82,200   130,579    88,400   125,791    94,450   123,463    96,730   122,014   102,170   121,296   108,381   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    99,550     1,400    98,779     2,650    98,060    10,900    93,366    19,300    91,770    26,300    90,360    34,000    94,097    52,500   104,551    65,500   111,174    91,277   124,394   103,194   133,412   114,526   142,655   131,656   156,793   145,874   168,803   157,644   179,151
26400P             74,150   143,374    76,150   141,658    77,900   140,155    90,400   132,388    96,050   127,746    99,297   125,379   100,681   123,849   105,309   122,945   111,015   124,514   117,744   127,068   124,833   131,151   130,140   135,114   140,049   142,030   148,428   148,095   156,035   153,787

26600C                100    95,587     1,000    94,948     1,950    94,350     9,450    90,027    17,250    88,790    23,900    87,647    31,350    91,091    49,350   102,250    62,200   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             84,100   143,440    85,750   142,190    87,200   141,059    98,850   133,944   103,181   129,515   103,513   127,174   104,444   125,578   108,315   124,488   113,542   125,897       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,610       700    91,078     1,450    90,559     8,200    86,636    15,350    85,798    21,750    84,880    28,950    88,112    46,150    99,896    59,350   107,344    86,400   121,508    99,031   131,031   110,257   140,514   128,132   155,171   142,908   167,540   155,064   178,153
26800P             94,100   143,440    95,450   142,589    96,700   141,698   107,450   135,354   107,610   131,098   107,464   128,797   108,009   127,187   111,188   125,964   115,976   127,227   121,788   129,435   128,358   133,279   133,678   137,375   143,227   144,132   151,380   150,103   158,855   155,756

27000C                 50    87,620       500    87,168     1,050    86,729     7,150    83,204    13,750    82,739    19,800    82,100    26,600    85,106    43,750    97,635    56,100   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,050   143,507   105,250   142,842   106,350   142,150   114,326   136,511   111,733   132,534   111,161   130,273   111,360   128,664   113,927   127,360   118,290   128,491       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,630       350    83,231       800    82,845     6,200    79,773    12,300    79,680    18,000    79,307    24,550    82,167    41,200    95,321    53,350   103,367    81,550   118,742    95,680   128,810   105,854   138,253   124,448   153,428   139,783   166,183   152,351   177,076
27200P            114,050   143,507   115,100   143,041   116,050   142,536   118,489   137,522   115,457   133,784   114,606   131,630   114,486   130,034   116,521   128,664   120,498   129,688   125,538   131,643   131,563   135,194   137,029   139,503   146,246   146,127   154,200   152,045   161,568   157,658

27400C                 50    79,640       250    79,281       600    78,935     5,350    76,355    11,050    76,608    16,450    76,514    22,550    79,214    38,600    92,953    50,950   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            124,050   143,507   125,000   143,174   125,850   142,802   122,240   138,426   118,888   134,941   117,784   132,880   117,425   131,310   118,968   129,887   122,599   130,818       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,650       200    75,317       450    75,025     4,600    72,937     9,900    73,562    14,950    73,748    20,700    76,288    36,600    90,732    48,600    99,523    75,650   115,763    91,663   126,336   101,359   135,859   120,617   151,593   136,524   164,733   149,478   175,892
27600P            134,050   143,507   134,010   143,241   132,933   142,988   125,485   139,184   122,000   135,965   120,724   134,010   120,125   132,468   121,282   131,044   124,594   131,882   128,956   133,638   134,556   137,029   140,168   141,498   149,093   148,029   156,873   153,881   164,135   159,480

27800C                 50    71,660       150    71,354       350    71,115     3,900    69,532     8,900    70,543    13,700    70,995    19,300    73,602    34,450    88,445    46,000    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   136,497   143,307   135,606   143,121   128,331   139,836   124,767   136,857   123,397   135,034   122,639   133,545   123,450   132,135   126,469   132,906       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,670       100    67,404       250    67,204     3,350    66,167     8,000    67,550    12,500    68,268    17,700    70,769    32,100    86,037    44,000    95,613    70,100   112,717    87,726   123,823    96,770   133,359   116,667   149,638   133,106   163,177   146,486   174,642
28000P            143,507   143,507   138,612   143,374   137,947   143,254   130,765   140,381   127,267   137,668   125,804   135,952   124,953   134,529   125,485   133,146   128,251   133,864   132,069   135,473   137,282   138,705   143,094   143,360   151,766   149,811   159,400   155,636   166,582   161,209

28200C                 50    63,693        50    63,454       200    63,321     2,850    62,842     7,200    64,624    11,400    65,595    16,350    68,082    30,350    83,829    41,350    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   140,541   143,440   139,437   143,307   132,813   140,833   129,435   138,359   127,999   136,790   127,041   135,420   127,387   134,090   129,914   134,755       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,743        50    59,530       150    59,464     2,450    59,570     6,400    61,725    10,400    62,948    15,050    65,422    28,400    81,515    39,150    91,464    64,950   109,645    83,700   121,256    90,900   130,739   112,584   147,590   129,581   161,541   143,334   173,299
28400P            143,507   143,507   141,086   143,440   140,727   143,374   134,582   141,232   131,404   139,011   129,941   137,522   128,970   136,245   129,143   134,981   131,483   135,620   134,875   137,149   139,769   140,261   145,807   145,103   154,266   151,487   161,767   157,285   168,896   162,871

28600C                 50    55,833        50    55,687       100    55,633     2,100    56,365     5,650    58,852     9,400    60,342    13,900    62,869    26,700    79,281    37,100    89,469       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   141,498   143,440   141,152   143,374   136,098   141,578   133,119   139,570   131,723   138,213   130,739   137,016   130,765   135,793   132,933   136,418       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,976        50    51,923        50    51,763     1,800    53,226     5,050    56,072     8,450    57,761    12,800    60,342    24,700    76,860    35,150    87,487    60,100   106,533    78,650   118,662    84,250   128,025   108,434   145,435   125,924   159,812   140,062   171,862
28800P            143,507   143,507   141,817   143,440   142,177   143,440   137,389   141,871   134,596   140,049   133,305   138,825   132,321   137,694   132,281   136,564   134,290   137,162   137,402   138,665   142,030   141,671   148,268   146,699   156,567   153,043   163,989   158,841   171,064   164,441

29000C                 50    48,225        50    48,279        50    48,146     1,550    50,194     4,450    53,333     7,400    55,155    11,600    57,682    23,100    74,599    33,250    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,363   143,440   138,439   142,110   135,912   140,474   134,702   139,357   133,744   138,306   133,665   137,269   135,566   137,867       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,594        50    44,781        50    44,688     1,300    47,201     3,950    50,673     6,700    52,681    10,650    55,261    21,650    72,418    31,450    83,497    55,650   103,420    73,850   116,042    77,900   125,206   104,152   143,187   122,147   157,977   136,657   170,333
29200P            143,507   143,507   143,507   143,507   142,522   143,440   139,304   142,310   137,056   140,860   135,899   139,836   135,008   138,865   134,928   137,921   136,737   138,532   139,636   140,022   144,052   142,975   150,502   148,162   158,682   154,506   166,037   160,318   173,072   165,917

29400C                 50    41,110        50    41,442        50    41,389     1,150    44,408     3,500    48,079     6,050    50,274     9,750    52,880    20,250    70,237    29,750    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,642   143,440   140,075   142,509   138,067   141,206   136,976   140,261   136,152   139,370   136,085   138,532   137,827   139,144       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,798        50    38,304        50    38,277     1,000    41,695     3,150    45,619     5,450    47,919     8,900    50,526    18,900    68,056    28,150    79,587    51,450   100,295    69,400   113,409    71,900   122,280    99,050   140,833   118,276   156,062   133,146   168,723
29600P            143,507   143,507   143,507   143,507   143,507   143,507   140,674   142,655   138,865   141,485   137,947   140,647   137,189   139,849   137,162   139,104   138,825   139,716   141,618   141,259   145,861   144,145   152,484   149,492   160,584   155,849   167,912   161,688   174,948   167,327

29800C                 50    34,673        50    35,351        50    35,364       850    39,035     2,800    43,198     4,900    45,619     8,150    48,305    17,700    65,968    26,650    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,232   142,788   139,596   141,751   138,785   141,006   138,093   140,261   138,120   139,610   139,729   140,248       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,760        50    32,585        50    32,651       750    36,575     2,400    40,737     4,450    43,437     7,700    46,510    16,550    63,893    25,150    75,716    47,600    97,183    65,150   110,749    66,200   119,261    92,650   138,386   114,313   154,053   129,502   167,034
30000P            143,507   143,507   143,507   143,507   143,507   143,507   141,618   142,881   140,221   141,977   139,477   141,299   138,905   140,647   138,985   140,075   140,581   140,753   143,334   142,349   147,457   145,222   154,226   150,702   162,286   157,086   169,614   162,964   176,650   168,644

30200C                 50    29,047        50    30,031        50    30,124       600    33,968     2,150    38,503     4,000    41,283     6,850    44,089    15,450    61,845    23,800    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   141,964   142,988   140,727   142,163   140,128   141,578   139,583   140,980   139,783   140,527   141,325   141,206       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    27,797       500    31,587     1,900    36,322     3,600    39,208     6,250    42,107    14,400    59,810    22,500    71,979    44,000    94,070    61,150   108,089    60,850   116,175    86,550   135,859   110,270   151,965   125,764   165,239
30400P                -         -         -         -     143,507   143,507   142,283   143,068   141,192   142,336   140,674   141,817   140,221   141,285   140,501   140,940   142,017   141,631   144,837   143,334   148,866   146,193   155,716   151,766   163,789   158,203   171,144   164,148   178,206   169,867

30600C                -         -         -         -          50    25,655       450    29,526     1,700    34,274       -         -       5,750    40,232    13,450    57,841    21,250    70,117       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     143,507   143,507   142,469   143,121   141,565   142,482       -         -     140,740   141,551   141,126   141,299   142,655   142,030       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    23,687       400    27,531     1,500    32,252       -         -       5,250    38,383    12,600    55,979    20,050    68,282    40,650    90,998    57,450   105,455    55,800   112,996    80,700   133,239   105,200   149,771   121,921   163,377
30800P                -         -         -         -     143,507   143,507   142,642   143,174   141,911   142,629       -         -     141,232   141,804   141,671   141,618   143,214   142,403   146,113   144,198   150,090   147,071   156,966   152,710   165,079   159,227   172,501   165,239   179,603   171,011

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    34,912       -         -      17,850    64,677    37,550    87,939    53,900   102,795    51,000   109,738       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     142,004   142,216       -         -     144,185   143,041   147,204   144,970   151,154   147,856   157,990   153,548       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    31,680       -         -      15,900    61,206    34,700    84,947    50,600   100,162    46,550   106,439       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,562   142,549       -         -     144,930   143,586   148,095   145,635   152,058   148,547   158,762   154,253       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    28,754       -         -      14,150    57,841    32,000    81,954    47,500    97,555    42,350   103,061       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,988   142,815       -         -     145,502   144,039   148,853   146,233   152,817   149,172   159,320   154,838       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    25,908       -         -      12,600    54,636    29,550    79,041    44,600    94,962    38,450    99,656       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,294   143,014       -         -     145,927   144,398   149,438   146,725   153,442   149,704   159,653   155,317       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    23,288       -         -      11,200    51,524    27,300    76,195    41,850    92,395    34,800    96,198       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,187       -         -     146,220   144,690   149,904   147,151   153,960   150,183   159,786   155,689       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    20,987       -         -       9,950    48,545    25,200    73,389    39,300    89,868    31,400    92,714       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,653   143,320       -         -     146,419   144,930   150,250   147,523   154,359   150,595   159,746   155,969       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    19,112       -         -       8,850    45,712    23,250    70,649    36,900    87,367    28,250    89,203       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,400       -         -     146,512   145,116   150,502   147,829   154,652   150,955   159,520   156,142       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    17,223       -         -       8,100    43,397    21,450    67,963    34,650    84,920    25,350    85,678       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,467       -         -     146,552   145,249   150,662   148,068   154,865   151,260   159,147   156,221       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    15,561       -         -       6,950    40,352    19,800    65,369    32,550    82,499    22,700    82,180       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,520       -         -     146,526   145,342   150,742   148,268   155,011   151,513   158,642   156,221       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         900    13,871       -         -       6,150    37,851    18,250    62,815    30,550    80,119    20,250    78,682       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,573       -         -     146,459   145,408   150,755   148,428   155,078   151,726   158,030   156,142       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,754       -         -       5,450    35,497    16,850    60,355    28,700    77,791    17,950    75,131       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,586       -         -     146,366   145,435   150,715   148,547   155,078   151,886   157,299   155,995       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,331       -         -         -         -      15,550    57,961       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,613       -         -         -         -     150,635   148,627       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,436       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,448       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,553       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,569    55,059    55,729       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,762       850     6,505       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,443    54,721    55,213    55,918       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,019       -         -         200     3,632     1,050     7,389       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,491    54,796    55,389    56,120       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,701       -         -         -         -          50     3,524       -         -         250     4,286     1,300     8,364       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     4,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,576    54,910    55,578    56,330       -         -         -         -  
2900P                 -         -         -         -         -         -          50     4,330       -         -         -         -          50     4,115       -         -         350     5,120     1,600     9,411       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,305       -         -      54,686    55,044    55,772    56,543       -         -         -         -  
3000P                 -         -         -         -         -         -          50     5,063       -         -         -         -          50     4,803       -         -         500     6,068     1,950    10,516       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,307       -         -      54,784    55,163    55,965    56,753       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,911       -         -         -         -          50     5,601       -         -         650     7,019     2,350    11,669       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,311       -         -      54,891    55,289    56,164    56,970       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,890       -         -         -         -          50     6,522       -         -         850     8,058     2,850    12,918       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     7,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,346       -         -      54,982    55,401    56,330    57,163    57,090    58,352       -         -  
3300P                 -         -         -         -         -         -          50     8,007       -         -         -         -         100     7,916       -         -       1,050     9,118     3,350    14,137     3,400    15,749       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     8,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,301    54,370       -         -      55,080    55,527    56,485    57,354    57,417    58,667       -         -  
3400P                 -         -         -         -         -         -          50     9,270       -         -         -         -         150     9,276       -         -       1,350    10,286     3,950    15,429     4,100    17,206       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,386       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     9,957       -         -         -         -         200    10,041       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,298    54,398    54,641    54,935    55,155    55,644    56,604    57,529    57,704    58,957       -         -  
3500P                 -         -         -         -         -         -          50    10,682       -         -         -         -         250    10,792       950    11,206     1,700    11,584     4,600    16,736     4,850    18,650       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,407    54,640    54,967       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    11,443       -         -         -         -         300    11,544     1,100    11,884       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,270    54,414    54,628    54,994    55,195    55,753    56,687    57,686    57,958    59,231       -         -  
3600P                 -         -         -         -         -         -          50    12,237       -         -         -         -         350    12,302     1,250    12,564     2,150    13,011     5,300    18,057     5,700    20,118       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,248    54,418    54,605    55,015       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    13,065       -         -         -         -         400    13,069     1,400    13,246       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,220    54,420    54,573    55,031    55,185    55,837    56,725    57,827    58,164    59,484       -         -  
3700P                 -         -         -         -         -         -          50    13,923       -         -         -         -         450    13,849     1,550    13,934     2,600    14,394     6,100    19,419     6,650    21,599       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,161    54,420    54,519    55,046       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    14,810       -         -         -         -         550    14,676     1,750    14,645       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,088    54,415    54,451    55,054    55,109    55,906    56,708    57,948    58,312    59,711       -         -  
3800P                 -         -         -         -         -         -          50    15,721       -         -         -         -         650    15,502     1,950    15,360     3,200    15,918     7,000    20,810     7,700    23,080       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,003    54,406    54,369    55,058       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    16,654       -         -         -         -         750    16,331     2,150    16,078       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,039    54,200       -         -         -         -      53,903    54,394    54,256    55,054    54,958    55,946    56,630    58,042    58,389    59,911    60,105    61,867
3900P                 -         -         -         -         -         -          50    17,605       -         -         -         -         850    17,164     2,400    16,808     3,850    17,444     7,950    22,195     8,850    24,558    11,600    27,190

3950C                 -         -         -         -      54,224    54,224    54,019    54,200       -         -         -         -      53,789    54,378    54,124    55,043       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    18,718        50    18,569       -         -         -         -         950    18,008     2,650    17,541       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    53,995    54,198       -         -         -         -      53,620    54,350    53,955    55,024    54,722    55,958    56,481    58,110    58,388    60,078    60,182    62,083
4000P                 -         -         -         -          50    19,697        50    19,544       -         -         -         -       1,100    18,860     2,950    18,279     4,550    18,976     9,000    23,595    10,100    26,024    13,000    28,580

4050C                 -         -         -         -      54,224    54,224    53,966    54,197       -         -         -         -      53,430    54,318    53,765    54,998    54,563    55,951       -         -         -         -         -         -  
4050P                 -         -         -         -          50    20,684        50    20,528       -         -         -         -       1,250    19,717     3,250    19,019     4,950    19,765       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,696    54,164       -         -         -         -      53,174    54,271    53,553    54,963    54,370    55,935    56,253    58,150    58,304    60,214    60,185    62,270
4100P                 -         -         -         -          50    21,675        50    21,518       -         -         -         -       1,450    20,573     3,550    19,761     5,400    20,577    10,150    25,002    11,450    27,472    14,500    29,951

4150C                 -         -         -         -      54,224    54,224    53,628    54,162    53,181    54,092       -         -      52,894    54,218    53,298    54,918    54,154    55,910       -         -         -         -         -         -  
4150P                 -         -         -         -          50    22,669       100    22,496       450    22,157       -         -       1,650    21,431     3,900    20,503     5,850    21,377       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,307    54,125    52,961    54,063       -         -      52,584    54,158    53,017    54,865    53,902    55,874    55,947    58,159    58,131    60,314    60,108    62,426
4200P                 -         -         -         -          50    23,666       150    23,473       500    23,114       -         -       1,850    22,292     4,250    21,248     6,350    22,192    11,350    26,396    12,900    28,900    16,150    31,308

4250C                 -         -         -         -      54,224    54,224    53,184    54,123    52,605    54,009       -         -      52,201    54,081    52,690    54,798    53,624    55,828       -         -         -         -         -         -  
4250P                 -         -         -         -          50    24,662       200    24,448       650    24,045       -         -       2,150    23,134     4,800    21,964     6,850    22,997       -         -         -         -         -         -  

4300C              54,224    54,224       -         -      54,224    54,224    52,785    54,084    52,109    53,928    51,778    53,878    51,783    53,996    52,335    54,722    53,307    55,770    55,552    58,135    57,868    60,379    59,952    62,548
4300P                  50    25,639       -         -          50    25,659       250    25,424       750    24,992     1,550    24,437     2,450    23,974     5,200    22,704     7,400    23,812    12,650    27,787    14,450    30,305    17,850    32,628

4350C              54,224    54,224    54,224    54,224    54,224    54,224    52,339    54,043    51,667    53,867    51,287    53,786    51,290    53,892    51,931    54,633    52,964    55,703       -         -         -         -         -         -  
4350P                  50    26,637        50    26,597        50    26,657       300    26,400       900    25,923     1,750    25,332     2,750    24,816     5,650    23,437     7,950    24,616       -         -         -         -         -         -  

4400C              53,000    54,224    53,100    54,224    52,950    54,224    51,630    53,962    50,988    53,751    50,696    53,669    50,755    53,779    51,476    54,527    52,582    55,623    55,064    58,077    57,511    60,407    59,714    62,637
4400P                  50    27,634        50    27,594        50    27,654       350    27,376     1,050    26,854     2,000    26,214     3,050    25,659     6,050    24,184     8,550    25,429    14,050    29,170    16,100    31,680    19,650    33,921

4450C              50,500    54,224    50,600    54,224    50,450    54,224    51,056    53,916    50,345    53,656    50,059    53,545    50,142    53,645    50,990    54,411    52,171    55,532       -         -         -         -         -         -  
4450P                  50    28,632        50    28,592        50    28,652       450    28,334     1,250    27,767     2,250    27,096     3,400    26,490     6,450    24,936     9,450    26,314       -         -         -         -         -         -  

4500C              48,000    54,224    48,100    54,224    47,950    54,224    48,900    53,791    49,554    53,529    49,321    53,396    49,452    53,488    50,472    54,286    51,722    55,429    54,482    57,981    57,058    60,399    59,392    62,692
4500P                  50    29,629        50    29,589        50    29,649       550    29,290     1,450    28,682     2,550    27,963     3,750    27,323     6,900    25,680    10,100    27,109    15,550    30,540    17,900    33,030    21,600    35,185

4550C              45,500    54,224    45,600    54,224    45,500    54,161    46,500    53,701    48,150    53,368    48,529    53,238    48,716    53,321    49,885    54,136    51,232    55,309       -         -         -         -         -         -  
4550P                  50    30,627        50    30,587        50    30,647       650    30,248     1,700    29,577     2,850    28,830     4,050    28,174     7,500    26,387    10,800    27,904       -         -         -         -         -         -  

4600C              43,000    54,224    43,100    54,224    43,000    54,161    44,150    53,569    45,900    53,202    47,636    53,052    47,903    53,129    49,267    53,976    50,714    55,180    53,801    57,848    56,518    60,352    58,993    62,714
4600P                  50    31,624        50    31,584        50    31,644       800    31,185     1,950    30,472     3,150    29,698     4,450    28,994     8,050    27,110    11,400    28,674    17,150    31,893    19,750    34,341    23,600    36,412

4650C              40,500    54,224    40,600    54,224    40,500    54,160    41,800    53,432    43,700    53,001    45,850    52,836    47,043    52,928    48,611    53,805    50,158    55,036       -         -         -         -         -         -  
4650P                  50    32,622        50    32,582        50    32,642     1,000    32,103     2,200    31,369     3,500    30,550     4,850    29,815     8,650    27,819    12,100    29,455       -         -         -         -         -         -  

4700C              38,000    54,224    38,150    54,158    38,050    54,097    39,500    53,251    41,550    52,765    43,800    52,592    45,900    52,701    47,907    53,616    49,573    54,882    53,023    57,676    55,885    60,267    58,516    62,701
4700P                  50    33,619        50    33,579       100    33,619     1,200    33,021     2,500    32,245     3,850    31,401     5,350    30,601     9,200    28,547    12,900    30,240    18,850    33,224    21,750    35,620    25,700    37,605

4750C              35,500    54,224    35,650    54,158    35,550    54,096    37,250    53,025    39,400    52,519    41,750    52,335    43,950    52,447    47,159    53,407    48,951    54,712       -         -         -         -         -         -  
4750P                  50    34,617        50    34,577       150    34,597     1,450    33,918     2,800    33,122     4,300    32,216     5,850    31,390     9,850    29,246    13,550    31,002       -         -         -         -         -         -  

4800C              33,000    54,224    33,150    54,157    33,100    54,032    35,000    52,794    37,300    52,237    39,750    52,049    42,050    52,166    46,371    53,186    48,296    54,526    52,149    57,467    55,168    60,145    57,964    62,656
4800P                  50    35,614        50    35,574       200    35,574     1,650    34,836     3,200    33,960     4,800    33,010     6,450    32,140    10,550    29,930    14,400    31,775    20,600    34,532    23,850    36,859    27,900    38,762

4850C              30,500    54,224    30,700    54,092    30,700    53,906    32,850    52,476    35,250    51,916    37,800    51,730    40,150    51,873    45,537    52,939    47,611    54,329       -         -         -         -         -         -  
4850P                  50    36,612       100    36,552       250    36,552     1,900    35,734     3,650    34,778     5,300    33,807     7,050    32,892    11,300    30,599    15,200    32,535       -         -         -         -         -         -  

4900C              28,000    54,224    28,250    54,025    28,300    53,778    30,700    52,151    33,250    51,558    35,900    51,380    38,350    51,540    44,670    52,687    46,894    54,116    51,179    57,215    54,373    59,986    57,341    62,577
4900P                  50    37,609       150    37,529       350    37,509     2,250    36,592     4,150    35,574     5,900    34,562     7,700    33,625    12,150    31,423    16,050    33,291    22,500    35,811    26,000    38,059    30,200    39,882

4950C              25,500    54,224    25,800    53,960    25,950    53,588    28,600    51,778    31,300    51,162    34,000    51,016    36,550    51,191    43,150    52,408    46,149    53,888       -         -         -         -         -         -  
4950P                  50    38,607       250    38,487       500    38,447     2,650    37,430     4,650    36,372     6,500    35,319     8,400    34,337    12,850    32,275    16,950    34,038       -         -         -         -         -         -  

5000C              23,050    54,157    23,400    53,829    23,600    53,396    26,550    51,356    29,400    50,726    32,200    50,599    34,800    50,815    41,500    52,117    45,378    53,649    50,117    56,922    53,501    59,791    56,654    62,467
5000P                  50    39,604       350    39,445       700    39,365     3,150    38,228     5,250    37,130     7,150    36,056     9,100    35,052    13,700    33,124    18,050    34,770    24,500    37,061    28,300    39,219    32,600    40,962

5100C              18,100    54,091    18,750    53,368    19,100    52,761    22,700    50,292    25,750    49,734    28,700    49,686    31,400    49,990    38,350    51,473    43,450    53,122       -         -         -         -         -         -  
5100P                 150    41,559       600    41,340     1,150    41,180     4,200    39,804     6,550    38,607     8,650    37,451    10,750    36,383    15,750    34,776    19,900    36,218       -         -         -         -         -         -  

5200C              13,450    53,625    14,200    52,775    14,850    51,807    18,750    49,229    22,000    48,712    24,850    48,814    27,900    49,122    34,700    50,836    40,050    52,581    47,732    56,215    51,565    59,292    55,097    62,153
5200P                 350    43,475     1,200    43,095     1,950    42,856     5,550    41,260     8,150    39,963    10,300    38,788    12,600    37,636    17,700    36,387    22,250    37,591    28,750    39,463    33,200    41,408    36,404    43,010

5300C               8,900    53,027    10,150    51,526    11,050    50,292    15,550    47,576    18,900    47,310    21,850    47,579    25,000    48,036    31,950    50,025    37,300    51,940       -         -         -         -         -         -  
5300P                 900    45,250     2,150    44,711     3,150    44,372     7,200    42,597     9,950    41,240    12,300    39,983    14,700    38,792    19,850    37,935    24,400    38,946       -         -         -         -         -         -  

5400C               5,100    51,431     6,750    49,434     7,850    48,048    12,650    45,660    16,150    45,690    19,150    46,182    22,150    46,869    29,350    49,143    35,000    51,228    45,037    55,341    49,409    58,660    53,331    61,721
5400P               2,100    47,441     3,700    46,088     4,850    45,689     9,250    43,774    12,100    42,377    14,600    41,061    17,000    39,866    22,300    39,391    26,950    40,207    33,400    41,722    36,851    43,431    39,663    44,910

5500C               2,500    48,239     4,200    46,367     5,350    45,849    10,250    44,053    13,750    43,879    16,750    44,645    19,750    45,552    26,950    48,192    32,650    50,478       -         -         -         -         -         -  
5500P               4,450    50,965     6,100    48,660     7,350    47,324    11,850    44,731    14,750    43,315    17,200    42,018    19,600    40,824    25,000    40,745    29,450    41,438       -         -         -         -         -         -  

5600C               1,150    45,549     2,550    45,031     3,600    44,552     8,250    42,857    11,600    41,926    14,600    42,997    17,550    44,149    24,750    47,180    30,400    49,682    40,400    54,303    47,100    57,906    51,404    61,180
5600P               8,050    52,827     9,400    50,909    10,550    49,652    14,850    45,529    17,600    44,173    20,100    42,856    22,400    42,360    27,750    42,039    32,200    42,587    36,931    43,819    40,134    45,279    42,739    46,655

5700C                 500    43,814     1,550    43,435     2,400    43,036     6,650    41,502     9,850    40,515    12,700    41,259    15,600    42,667    22,650    46,116    28,300    48,840       -         -         -         -         -         -  
5700P              12,400    53,692    13,400    52,234    14,300    51,279    18,200    47,155    20,850    45,403    23,150    44,300    25,400    43,784    30,700    43,238    35,100    43,666       -         -         -         -         -         -  

5800C                 250    41,918       950    41,679     1,600    41,360     5,350    40,029     8,350    39,141    11,100    39,459    13,850    41,131    20,750    45,004    26,400    47,963    36,400    53,134    43,900    57,038    49,366    60,538
5800P              17,200    53,958    17,850    52,964    18,700    52,070    22,150    48,346    24,500    46,692    26,500    45,641    28,800    44,988    33,750    44,366    37,103    44,698    40,306    45,638    43,182    46,967    45,597    48,247

5900C                 100    39,983       550    39,844     1,050    39,584     4,300    38,460     7,050    37,698     9,650    37,625    12,300    39,555    19,000    43,855    24,550    47,050       -         -         -         -         -         -  
5900P              22,100    54,091    22,450    53,495    23,150    52,787    26,100    49,486    28,250    47,856    30,050    46,822    32,250    46,117    36,938    45,392    38,957    45,633       -         -         -         -         -         -  

6000C                  50    38,008       350    37,928       700    37,729     3,500    36,798     5,950    36,191     8,400    35,780    10,900    37,954    17,450    42,683    22,900    46,115    32,850    51,862    40,150    56,068    47,200    59,804
6000P              27,050    54,157    27,250    53,759    27,750    53,310    30,250    50,409    32,150    48,873    33,750    47,877    35,850    47,135    38,943    46,333    40,717    46,522    43,381    47,245    45,979    48,501    48,219    49,712

6100C                  50    36,013       250    35,973       500    35,814     2,800    35,105     5,050    34,629     7,300    34,307     9,700    36,356    16,000    41,489    21,300    45,148       -         -         -         -         -         -  
6100P              32,000    54,224    32,100    53,959    32,500    53,636    34,550    51,167    36,200    49,747    37,600    48,805    39,600    48,039    40,816    47,185    42,377    47,338       -         -         -         -         -         -  

6200C                  50    34,018       150    34,018       350    33,880     2,300    33,349     4,300    33,034     6,350    32,849     8,650    34,774    14,800    40,312    19,800    44,161    29,600    50,498    36,700    55,008    43,750    58,989
6200P              37,000    54,224    37,050    54,025    37,350    53,833    39,000    51,764    40,400    50,481    41,611    49,581    41,739    48,836    42,553    47,970    43,939    48,111    46,124    48,678    48,506    49,882    50,593    51,038

6300C                  50    32,023       100    32,043       250    31,926     1,900    31,579     3,650    31,430     5,550    31,376     7,700    33,204    13,450    39,067    18,450    43,167       -         -         -         -         -         -  
6300P              42,000    54,224    42,000    54,091    42,250    53,963    43,550    52,250    44,026    51,117    43,681    50,266    43,625    49,550    44,150    48,688    45,382    48,811       -         -         -         -         -         -  

6400C                  50    30,028        50    30,069       150    29,975     1,550    29,813     3,150    29,819     4,900    29,902     6,800    31,627    12,400    37,874    17,200    42,166    26,650    49,062    33,600    53,879    40,550    58,103
6400P              47,000    54,224    46,950    54,157    47,200    54,028    46,628    52,628    45,926    51,621    45,503    50,864    45,281    50,160    45,608    49,341    46,712    49,454    48,531    49,942    50,743    51,105    52,718    52,238

6500C                  50    28,035        50    28,078       100    28,009     1,300    28,056     2,700    28,230     4,300    28,447     6,150    30,184    11,400    36,676    15,900    41,118       -         -         -         -         -         -  
6500P              52,000    54,224    51,294    54,157    51,029    54,093    48,317    52,948    47,567    52,069    47,078    51,377    46,762    50,719    46,945    49,950    47,941    50,058       -         -         -         -         -         -  

6600C                  50    26,048        50    26,101        50    26,045     1,050    26,326     2,300    26,662     3,750    27,012     5,500    28,733    10,500    35,496    14,800    40,096    24,050    47,583    30,700    52,679    37,600    57,155
6600P              54,224    54,224    54,224    54,224    52,402    54,158    49,571    53,165    48,905    52,427    48,461    51,842    48,048    51,205    48,120    50,480    49,055    50,607    50,593    51,034    52,710    52,206    54,595    53,315

6700C                  50    24,078        50    24,151        50    24,102       900    24,640     1,950    25,123     3,250    25,597     4,900    27,308     9,700    34,344    13,800    39,084       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    52,810    54,158    50,651    53,375    50,023    52,735    49,558    52,195    49,143    51,617    49,182    50,968    50,073    51,118       -         -         -         -         -         -  

6800C                 -         -         -         -          50    22,213       750    22,999     1,700    23,636       -         -       4,400    25,965     8,900    33,174    12,950    38,111    21,700    46,068    28,050    51,427    34,850    56,151
6800P                 -         -         -         -      53,092    54,158    51,469    53,532    50,864    52,959       -         -      50,093    51,988    50,107    51,397    50,980    51,578    52,336    51,987    54,406    53,180    56,237    54,286

6900C                 -         -         -         -          50    20,402       600    21,390     1,450    22,184       -         -       3,950    24,667     8,200    32,042    12,000    37,072       -         -         -         -         -         -  
6900P                 -         -         -         -      53,294    54,160    52,046    53,638    51,598    53,174       -         -      50,909    52,316    50,929    51,791    51,775    51,988       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,689       500    19,859     1,200    20,750       -         -       3,550    23,425     7,550    30,929    11,100    36,027    19,550    44,521    25,650    50,138    32,300    55,101
7000P                 -         -         -         -      54,224    54,224    52,541    53,742    52,170    53,346       -         -      51,561    52,581    51,653    52,147    52,504    52,380    53,794    52,818    55,838    54,031    57,652    55,153

7100C                 -         -         -         -         -         -         450    18,455       -         -         -         -       3,200    22,244     6,950    29,834       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,972    53,843       -         -         -         -      52,143    52,834    52,259    52,452       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         350    17,005       -         -         -         -       2,850    21,055     6,400    28,766     9,200    33,764    17,650    42,976    23,450    48,816       -         -  
7200P                 -         -         -         -         -         -      53,222    53,895       -         -         -         -      52,624    53,051    52,806    52,742    53,676    53,036    54,976    53,525    57,031    54,777       -         -  

7300C                 -         -         -         -         -         -         300    15,708       -         -         -         -       2,550    19,936     5,850    27,679       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,436    53,947       -         -         -         -      53,012    53,234    53,247    52,983       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250    14,461       -         -         -         -       2,250    18,803     5,350    26,621     7,900    31,761    15,950    41,434    21,450    47,475       -         -  
7400P                 -         -         -         -         -         -      53,622    53,996       -         -         -         -      53,317    53,384    53,641    53,211    54,536    53,559    55,921    54,127    58,005    55,425       -         -  

7500C                 -         -         -         -         -         -         200    13,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,785    54,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,035       -         -         -         -       1,800    16,805       -         -       6,750    29,789    14,450    39,919    19,650    46,131       -         -  
7600P                 -         -         -         -         -         -      53,822    54,047       -         -         -         -      53,787    53,640       -         -      55,160    53,986    56,651    54,632    58,775    55,978       -         -  

7700C                 -         -         -         -         -         -         100    10,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,952    54,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,377       -         -         -         -       1,400    14,878       -         -       5,750    27,868    13,100    38,426    17,950    44,758       -         -  
7800P                 -         -         -         -         -         -      53,972    54,095       -         -         -         -      54,084    53,827       -         -      55,584    54,326    57,208    55,058    59,381    56,463       -         -  

7900C                 -         -         -         -         -         -          50     8,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,079    54,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     7,983       -         -         -         -       1,150    13,343       -         -       4,900    26,029    11,850    36,936    16,450    43,409       -         -  
8000P                 -         -         -         -         -         -      54,089    54,141       -         -         -         -      54,256    53,955       -         -      55,844    54,588    57,624    55,421    59,826    56,866       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    24,308    10,750    35,495    15,050    42,051       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,975    54,781    57,910    55,717    60,142    57,211       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,673     9,800    34,119    13,800    40,720       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,018    54,925    58,091    55,954    60,342    57,493       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    21,057     8,900    32,748    12,650    39,401       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,993    55,031    58,194    56,152    60,447    57,725       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    19,566     8,100    31,427    11,600    38,101       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,922    55,099    58,230    56,309    60,473    57,913       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         450     7,769       -         -       2,250    18,240     7,400    30,172    10,650    36,831       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,447    54,240       -         -      55,830    55,136    58,212    56,429    60,435    58,061       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,871     6,750    28,940     9,800    35,602       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,708    55,156    58,154    56,522    60,346    58,171       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,721     6,200    27,798     9,000    34,380       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,595    55,157    58,070    56,587    60,213    58,252       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,538     5,650    26,634     8,250    33,168       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,463    55,145    57,956    56,635    60,044    58,308       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,476     5,200    25,579     7,600    32,025       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,341    55,123    57,833    56,661    59,857    58,339       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,688       -         -       1,050    12,567     4,800    24,581     7,000    30,906       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,375    54,287       -         -      55,238    55,097    57,703    56,673    59,651    58,349       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,959       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,314    54,283       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,229    11,231       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,230    11,231       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,230    11,231       -         -  
5700P                 -         -          10       573        10       561       -         -  

5800C                 -         -      11,225    11,225    11,230    11,231    11,261    11,277
5800P                 -         -          10       645        10       615        90       956

5900C                 -         -      11,225    11,225    11,230    11,234    11,263    11,281
5900P                 -         -          10       726        20       786       110     1,083

6000C                 -         -      11,225    11,225    11,230    11,234    11,263    11,283
6000P                 -         -          10       820        30       938       130     1,214

6100C                 -         -      11,225    11,225    11,229    11,234    11,262    11,286
6100P                 -         -          10       928        40     1,090       160     1,365

6200C                 -         -      11,225    11,225    11,226    11,234    11,258    11,287
6200P                 -         -          10     1,050        50     1,246       200     1,534

6300C              11,225    11,225    11,225    11,225    11,222    11,234    11,250    11,287
6300P                  10     1,130        10     1,190        60     1,408       240     1,705

6400C              11,225    11,225    11,225    11,225    11,213    11,231    11,239    11,286
6400P                  10     1,286        10     1,349        70     1,581       280     1,877

6500C              11,225    11,225    11,225    11,225    11,201    11,229    11,221    11,282
6500P                  10     1,464        10     1,532        90     1,788       340     2,073

6600C              11,225    11,225    11,225    11,225    11,186    11,223    11,198    11,275
6600P                  10     1,665        10     1,736       120     2,018       400     2,270

6700C              11,225    11,225    11,225    11,225    11,162    11,217    11,166    11,266
6700P                  10     1,891        10     1,967       150     2,250       470     2,477

6800C              11,225    11,225    11,225    11,225    11,128    11,206    11,126    11,254
6800P                  10     2,143        10     2,223       180     2,487       550     2,691

6900C              11,225    11,225    11,187    11,217    11,086    11,193    11,076    11,237
6900P                  10     2,423        10     2,507       230     2,749       640     2,914

7000C              11,225    11,225    11,182    11,217    11,032    11,175    11,015    11,215
7000P                  10     2,730        10     2,816       280     3,013       740     3,141

7100C              11,225    11,225    11,175    11,217    10,961    11,153    10,937    11,189
7100P                  10     3,061        20     3,180       340     3,287       860     3,376

7200C              11,225    11,225    11,122    11,209    10,874    11,125    10,851    11,158
7200P                  10     3,415        30     3,539       410     3,569       980     3,614

7300C              11,225    11,225    11,062    11,199    10,769    11,092    10,745    11,118
7300P                  10     3,787        40     3,903       480     3,855     1,130     3,858

7400C              11,225    11,225    10,952    11,182    10,637    11,049    10,626    11,076
7400P                  10     4,170        50     4,274       600     4,152     1,320     4,104

7500C              11,225    11,225    10,827    11,164    10,483    10,999    10,485    11,021
7500P                  10     4,563        70     4,653       710     4,447     1,500     4,350

7600C              11,225    11,225    10,649    11,136    10,300    10,939    10,328    10,963
7600P                  10     4,960       100     5,032       840     4,745     1,670     4,617

7700C              10,864    11,211    10,441    11,108    10,096    10,871    10,151    10,894
7700P                  10     5,358       140     5,410       990     5,043     1,850     4,890

7800C              10,738    11,211    10,121    11,052     9,853    10,787     9,956    10,816
7800P                  10     5,757       190     5,785     1,130     5,345     2,060     5,172

7900C               9,900    11,199     9,744    10,985     9,587    10,695     9,740    10,730
7900P                  20     6,152       270     6,151     1,300     5,645     2,280     5,456

8000C               8,910    11,186     8,990    10,900     9,287    10,589     9,505    10,636
8000P                  40     6,543       360     6,513     1,480     5,945     2,550     5,749

8100C               7,940    11,149     8,100    10,795     8,954    10,465     9,252    10,529
8100P                  60     6,934       480     6,864     1,710     6,233     2,830     6,039

8200C               6,970    11,110     7,250    10,654     8,597    10,330     8,981    10,415
8200P                 100     7,317       600     7,213     1,960     6,517     3,120     6,328

8300C               6,030    11,033     6,430    10,485     8,212    10,177     8,692    10,290
8300P                 150     7,696       770     7,545     2,240     6,792     3,440     6,615

8400C               5,170    10,860     5,620    10,300     7,700    10,033     8,381    10,174
8400P                 230     8,063       980     7,860     2,540     7,060     3,800     6,900

8500C               4,230    10,779     4,870    10,065     7,050     9,847     8,053    10,025
8500P                 350     8,414     1,240     8,155     2,880     7,316     4,200     7,179

8600C               3,410    10,553     4,180     9,778     6,440     9,641     7,714     9,863
8600P                 530     8,742     1,540     8,434     3,250     7,562     4,620     7,450

8700C               2,650    10,251     3,550     9,441     5,870     9,416     7,376     9,686
8700P                 780     9,041     1,900     8,690     3,690     7,781     5,070     7,715

8800C               1,990     9,830     2,990     9,165     5,350     9,174     6,970     9,505
8800P               1,110     9,308     2,340     8,913     4,160     7,990     5,550     7,969

8900C               1,470     9,468     2,510     8,957     4,840     8,921     6,490     9,312
8900P               1,560     9,528     2,860     9,105     4,660     8,187     5,933     8,211

9000C               1,050     9,236     2,090     8,727     4,390     8,652     6,010     9,114
9000P               2,160     9,885     3,440     9,272     5,190     8,474     6,288     8,452

9100C                 750     8,957     1,730     8,472     3,950     8,373     5,600     8,905
9100P               2,840    10,292     4,070     9,452     5,760     8,747     6,651     8,670

9200C                 540     8,642     1,450     8,186     3,600     8,085     5,200     8,691
9200P               3,620    10,576     4,770     9,758     6,390     8,992     7,002     8,880

9300C                 390     8,303     1,220     7,881     3,250     7,791     4,800     8,472
9300P               4,440    10,808     5,520    10,016     6,933     9,218     7,344     9,074

9400C                 280     7,948     1,020     7,566     2,940     7,493     4,470     8,249
9400P               5,340    10,939     6,320    10,225     7,352     9,433     7,672     9,255

9500C                 200     7,581       850     7,241     2,650     7,192     4,140     8,022
9500P               6,320    10,965     7,240    10,324     7,736     9,589     7,978     9,407

9600C                 150     7,201       710     6,908     2,410     6,898     3,840     7,793
9600P               7,260    11,044     8,090    10,479     8,102     9,762     8,273     9,566

9700C                 110     6,818       590     6,570     2,160     6,596     3,560     7,563
9700P               8,220    11,096     8,710    10,604     8,444     9,920     8,550     9,712

9800C                  80     6,433       490     6,229     1,960     6,308     3,290     7,332
9800P               9,190    11,134     9,121    10,707     8,762    10,065     8,812     9,852

9900C                  60     6,044       410     5,887     1,770     6,020     3,040     7,099
9900P              10,088    11,160     9,470    10,791     9,054    10,197     9,057     9,981

10000C                 40     5,656       350     5,548     1,610     5,745     2,830     6,876
10000P             10,367    11,173     9,772    10,863     9,315    10,310     9,284    10,098

10100C                 30     5,268       300     5,216     1,450     5,468     2,620     6,648
10100P             10,594    11,186    10,030    10,925     9,561    10,420     9,496    10,210

10200C                 20     4,883       260     4,893     1,310     5,202     2,430     6,426
10200P             10,788    11,199    10,247    10,976     9,774    10,512     9,691    10,310

10300C                 10     4,496       220     4,576     1,180     4,963     2,260     6,211
10300P             10,968    11,211    10,424    11,017     9,967    10,596     9,867    10,401

10400C                 10     4,130       180     4,266     1,030     4,722     2,120     6,007
10400P             11,012    11,211    10,564    11,048    10,141    10,673    10,030    10,485

10500C                 10     3,782       160     3,979       920     4,490     1,900     5,757
10500P             11,044    11,211    10,689    11,078    10,296    10,742    10,183    10,566

10600C                 10     3,455       130     3,690       830     4,267     1,770     5,554
10600P             11,069    11,211    10,780    11,100    10,427    10,798    10,315    10,636

10700C                 10     3,152       110     3,419       740     4,047     1,640     5,350
10700P             11,225    11,225    10,862    11,120    10,548    10,854    10,439    10,702

10800C                 10     2,871       100     3,177       670     3,838     1,500     5,135
10800P             11,225    11,225    10,937    11,138    10,646    10,898    10,550    10,762

10900C                 10     2,616        80     2,922       600     3,633     1,380     4,932
10900P             11,225    11,225    10,983    11,149    10,737    10,940    10,650    10,816

11000C                 10     2,384        70     2,699       530     3,428     1,280     4,744
11000P             11,225    11,225    11,023    11,160    10,820    10,980    10,734    10,863

11100C                 10     2,174        60     2,487       480     3,242     1,180     4,553
11100P             11,225    11,225    11,058    11,169    10,884    11,011    10,814    10,907

11200C                 10     1,985        50     2,279       430     3,060     1,080     4,361
11200P             11,225    11,225    11,092    11,178    10,941    11,039    10,886    10,949

11400C                -         -         -         -         350     2,722       -         -  
11400P                -         -         -         -      11,031    11,084       -         -  

11600C                -         -         -         -         280     2,408       -         -  
11600P                -         -         -         -      11,098    11,121       -         -  

11800C                -         -         -         -         220     2,114       -         -  
11800P                -         -         -         -      11,149    11,152       -         -  

12000C                -         -         -         -         180     1,867       -         -  
12000P                -         -         -         -      11,179    11,172       -         -  

12200C                -         -         -         -         150     1,651       -         -  
12200P                -         -         -         -      11,199    11,185       -         -  

12400C                -         -         -         -         120     1,444       -         -  
12400P                -         -         -         -      11,215    11,198       -         -  

12600C                -         -         -         -         100     1,272       -         -  
12600P                -         -         -         -      11,225    11,206       -         -  

12800C                -         -         -         -          80     1,109       -         -  
12800P                -         -         -         -      11,231    11,213       -         -  

13000C                -         -         -         -          70       988       -         -  
13000P                -         -         -         -      11,234    11,217       -         -  

13200C                -         -         -         -          50       829       -         -  
13200P                -         -         -         -      11,237    11,222       -         -  

13400C                -         -         -         -          40       718       -         -  
13400P                -         -         -         -      11,238    11,225       -         -  

13600C                -         -         -         -          30       607       -         -  
13600P                -         -         -         -      11,238    11,225       -         -  

13800C                -         -         -         -          20       561       -         -  
13800P                -         -         -         -      11,237    11,227       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,237    11,227       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,235    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,235    11,229       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,235    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,229       -         -  



Back to Top



MCS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,714    28,714       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,714    28,714       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,714    28,714       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,714    28,714       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,714       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,714       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
15800P                -         -          10     1,436        10     1,436       110     1,489

15900C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
15900P                -         -          10     1,436        10     1,436       120     1,569

16000C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
16000P                -         -          10     1,436        10     1,436       130     1,662

16100C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
16100P                -         -          10     1,436        10     1,436       140     1,742

16200C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16200P                -         -          10     1,436        10     1,436       150     1,822

16300C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16300P                -         -          10     1,436        10     1,436       160     1,915

16400C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16400P                -         -          10     1,436        10     1,436       180     2,034

16500C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
16500P                -         -          10     1,436        10     1,436       190     2,114

16600C                -         -      28,701    28,701    28,728    28,728    28,834    28,874
16600P                -         -          10     1,436        10     1,436       210     2,234

16700C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
16700P                -         -          10     1,436        10     1,436       230     2,367

16800C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
16800P                -         -          10     1,436        10     1,436       250     2,487

16900C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
16900P                -         -          10     1,436        20     1,516       270     2,606

17000C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17000P                -         -          10     1,463        30     1,702       290     2,726

17100C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
17100P                -         -          10     1,542        40     1,888       310     2,846

17200C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
17200P                -         -          10     1,622        50     2,048       340     2,992

17300C                -         -      28,701    28,701    28,728    28,741    28,861    28,914
17300P                -         -          10     1,702        60     2,207       360     3,112

17400C                -         -      28,701    28,701    28,728    28,741    28,874    28,927
17400P                -         -          10     1,795        70     2,354       390     3,258

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17500P                 10     1,755        10     1,888        80     2,513       420     3,404

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
17600P                 10     1,848        10     1,995        90     2,660       450     3,551

17700C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,940
17700P                 10     1,955        10     2,101       100     2,806       480     3,697

17800C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,940
17800P                 10     2,061        10     2,221       110     2,965       520     3,870

17900C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
17900P                 10     2,181        10     2,340       120     3,125       560     4,029

18000C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18000P                 10     2,300        10     2,460       130     3,285       600     4,189

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18100P                 10     2,433        10     2,593       150     3,471       640     4,362

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18200P                 10     2,566        10     2,739       160     3,630       680     4,522

18300C             28,701    28,701    28,701    28,701    28,728    28,754    28,861    28,954
18300P                 10     2,713        10     2,886       180     3,830       730     4,708

18400C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,967
18400P                 10     2,872        10     3,045       200     4,029       780     4,894

18500C             28,701    28,701    28,701    28,701    28,714    28,754    28,847    28,967
18500P                 10     3,032        10     3,218       210     4,202       830     5,080

18600C             28,701    28,701    28,701    28,701    28,701    28,754    28,834    28,967
18600P                 10     3,205        10     3,391       230     4,402       890     5,280

18700C             28,701    28,701    28,701    28,701    28,688    28,741    28,821    28,954
18700P                 10     3,378        10     3,577       260     4,615       950     5,479

18800C             28,701    28,701    28,688    28,701    28,688    28,741    28,807    28,954
18800P                 10     3,564        10     3,777       280     4,814     1,010     5,679

18900C             28,701    28,701    28,688    28,701    28,674    28,741    28,794    28,954
18900P                 10     3,763        10     3,976       310     5,040     1,070     5,865

19000C             28,701    28,701    28,688    28,701    28,661    28,741    28,767    28,954
19000P                 10     3,976        10     4,202       330     5,253     1,140     6,078

19100C             28,701    28,701    28,688    28,701    28,634    28,728    28,754    28,940
19100P                 10     4,202        10     4,428       360     5,479     1,210     6,290

19200C             28,701    28,701    28,688    28,701    28,621    28,728    28,728    28,940
19200P                 10     4,428        10     4,668       400     5,719     1,290     6,517

19300C             28,701    28,701    28,674    28,701    28,595    28,714    28,688    28,927
19300P                 10     4,668        10     4,907       430     5,945     1,370     6,743

19400C             28,701    28,701    28,674    28,701    28,568    28,714    28,661    28,914
19400P                 10     4,921        10     5,173       470     6,184     1,450     6,955

19500C             28,701    28,701    28,648    28,688    28,541    28,701    28,621    28,914
19500P                 10     5,187        10     5,439       510     6,423     1,540     7,195

19600C             28,701    28,701    28,648    28,688    28,501    28,688    28,581    28,900
19600P                 10     5,466        10     5,719       550     6,676     1,630     7,421

19700C             28,701    28,701    28,648    28,688    28,475    28,688    28,541    28,887
19700P                 10     5,758        10     6,011       590     6,916     1,720     7,647

19800C             28,701    28,701    28,621    28,688    28,422    28,674    28,488    28,874
19800P                 10     6,051        20     6,410       640     7,182     1,820     7,886

19900C             28,701    28,701    28,608    28,688    28,382    28,648    28,435    28,847
19900P                 10     6,357        30     6,783       690     7,434     1,930     8,139

20000C             28,701    28,701    28,581    28,674    28,329    28,634    28,382    28,834
20000P                 10     6,676        40     7,142       750     7,700     2,030     8,379

20200C             28,701    28,701    28,528    28,661    28,209    28,595    28,249    28,781
20200P                 10     7,341        50     7,807       870     8,232     2,270     8,884

20400C             28,701    28,701    28,475    28,661    28,063    28,555    28,089    28,741
20400P                 10     8,046        70     8,498     1,010     8,791     2,520     9,389

20600C             28,701    28,701    28,382    28,648    27,890    28,501    27,916    28,674
20600P                 10     8,778        90     9,216     1,170     9,349     2,790     9,908

20800C             28,701    28,701    28,249    28,621    27,690    28,435    27,717    28,608
20800P                 10     9,536       120     9,935     1,340     9,921     3,090    10,453

21000C             28,701    28,701    28,049    28,581    27,451    28,355    27,491    28,528
21000P                 10    10,307       150    10,679     1,580    10,493     3,410    10,999

21200C             28,701    28,701    27,836    28,555    27,171    28,262    27,225    28,435
21200P                 10    11,092       200    11,424     1,810    11,078     3,760    11,544

21400C             28,382    28,688    27,544    28,501    26,852    28,169    26,945    28,329
21400P                 10    11,890       250    12,169     2,060    11,664     4,190    12,129

21600C             28,289    28,688    27,198    28,448    26,506    28,049    26,626    28,209
21600P                 10    12,688       320    12,914     2,340    12,249     4,560    12,674

21800C             27,983    28,674    26,746    28,368    26,094    27,916    26,294    28,076
21800P                 20    13,472       410    13,672     2,620    12,834     4,920    13,220

22000C             27,783    28,674    26,187    28,275    25,642    27,770    25,908    27,943
22000P                 30    14,270       520    14,403     2,920    13,419     5,330    13,778

22200C             26,980    28,648    25,522    28,156    25,150    27,597    25,496    27,783
22200P                 40    15,068       660    15,148     3,230    14,018     5,780    14,350

22400C             25,000    28,621    24,751    28,009    24,605    27,411    25,057    27,610
22400P                 60    15,853       820    15,880     3,580    14,603     6,270    14,922

22600C             23,030    28,581    23,150    27,836    24,006    27,211    24,591    27,424
22600P                 90    16,638     1,020    16,585     3,980    15,188     6,770    15,494

22800C             21,070    28,541    21,380    27,624    23,368    26,972    24,086    27,225
22800P                130    17,423     1,230    17,303     4,420    15,773     7,360    16,066

23000C             19,130    28,462    19,650    27,384    22,676    26,719    23,554    27,012
23000P                200    18,194     1,460    18,008     4,910    16,332     7,920    16,638

23200C             17,300    28,249    17,970    27,092    21,945    26,440    22,995    26,772
23200P                290    18,952     1,750    18,686     5,440    16,891     8,620    17,210

23400C             15,390    28,129    16,340    26,746    21,173    26,147    22,397    26,520
23400P                410    19,710     2,120    19,338     6,020    17,423     9,300    17,782

23600C             13,490    28,009    14,780    26,347    20,190    25,815    21,772    26,254
23600P                580    20,442     2,540    19,963     6,640    17,955    10,050    18,340

23800C             11,690    27,757    13,080    26,028    18,530    25,562    21,093    26,028
23800P                780    21,160     3,030    20,575     7,310    18,460    10,800    18,886

24000C              9,970    27,398    11,650    25,509    17,290    25,176    20,415    25,722
24000P              1,070    21,838     3,580    21,147     8,030    18,965    11,620    19,418

24200C              8,350    26,919    10,320    24,897    16,100    24,751    19,723    25,389
24200P              1,460    22,477     4,220    21,692     8,850    19,418    12,490    19,950

24400C              6,860    26,294     9,160    24,179    14,960    24,312    18,780    25,057
24400P              1,960    23,075     4,970    22,184     9,670    19,883    13,410    20,455

24600C              5,540    25,456     7,990    23,501    13,950    23,833    17,870    24,684
24600P              2,620    23,607     5,830    22,649    10,600    20,428    14,350    20,947

24800C              4,360    24,472     6,970    23,115    12,930    23,354    16,850    24,312
24800P              3,480    24,073     6,810    23,048    11,630    21,014    15,360    21,426

25000C              3,420    24,046     6,050    22,689    11,960    22,836    15,920    23,926
25000P              4,520    24,445     7,900    23,408    12,680    21,585    16,212    21,905

25200C              2,640    23,554     5,240    22,211    11,060    22,304    15,050    23,527
25200P              5,710    25,309     9,090    23,740    13,740    22,157    16,970    22,344

25400C              2,040    22,995     4,530    21,692    10,230    21,758    14,210    23,115
25400P              7,090    26,094    10,400    24,139    14,890    22,676    17,675    22,782

25600C              1,570    22,383     3,910    21,147     9,430    21,186    13,330    22,689
25600P              8,610    26,706    11,780    24,751    16,100    23,168    18,393    23,195

25800C              1,190    21,745     3,390    20,561     8,710    20,601    12,520    22,250
25800P             10,260    27,158    13,240    25,296    17,370    23,620    19,098    23,580

26000C                900    21,053     2,930    19,950     8,000    20,016    11,840    21,812
26000P             11,970    27,531    14,860    25,695    18,526    24,006    19,777    23,913

26200C                680    20,349     2,530    19,324     7,410    19,418    11,150    21,359
26200P             13,780    27,770    16,440    26,121    19,351    24,405    20,428    24,259

26400C                530    19,617     2,180    18,673     6,800    18,819    10,500    20,907
26400P             15,580    28,036    18,080    26,480    20,136    24,764    21,067    24,591

26600C                390    18,872     1,890    18,008     6,270    18,221     9,870    20,455
26600P             17,440    28,209    19,770    26,786    20,894    25,110    21,665    24,897

26800C                290    18,114     1,640    17,329     5,790    17,622     9,230    19,976
26800P             19,340    28,342    21,490    27,065    21,599    25,442    22,237    25,190

27000C                210    17,343     1,430    16,638     5,320    17,024     8,750    19,524
27000P             21,270    28,435    22,862    27,304    22,277    25,735    22,782    25,469

27200C                160    16,571     1,240    15,960     4,910    16,438     8,240    19,058
27200P             23,210    28,501    23,700    27,504    22,902    26,001    23,301    25,735

27400C                120    15,787     1,070    15,268     4,510    15,840     7,720    18,593
27400P             25,170    28,555    24,445    27,690    23,487    26,267    23,793    25,974

27600C                 90    15,002       920    14,590     4,140    15,255     7,320    18,141
27600P             26,586    28,595    25,097    27,836    24,019    26,493    24,259    26,214

27800C                 70    14,217       780    13,911     3,860    14,723     6,890    17,689
27800P             27,118    28,621    25,669    27,969    24,525    26,706    24,684    26,427

28000C                 50    13,446       670    13,233     3,540    14,151     6,420    17,210
28000P             27,584    28,648    26,147    28,076    24,990    26,905    25,097    26,626

28200C                 40    12,661       570    12,568     3,270    13,619     6,070    16,771
28200P             27,890    28,661    26,560    28,169    25,403    27,078    25,482    26,812

28400C                 30    11,890       490    11,916     3,010    13,087     5,680    16,305
28400P             28,142    28,674    26,919    28,249    25,788    27,251    25,828    26,999

28600C                 20    11,132       420    11,278     2,780    12,568     5,340    15,853
28600P             28,235    28,674    27,225    28,315    26,147    27,398    26,147    27,158

28800C                 10    10,347       360    10,640     2,560    12,063     4,940    15,374
28800P             28,435    28,688    27,477    28,368    26,467    27,544    26,453    27,318

29000C                 10     9,629       310    10,041     2,320    11,531     4,620    14,922
29000P             28,475    28,688    27,690    28,422    26,746    27,664    26,733    27,451

29200C                 10     8,937       260     9,443     2,130    11,052     4,330    14,483
29200P             28,501    28,688    27,863    28,462    26,999    27,770    26,985    27,584

29400C                 10     8,272       230     8,884     1,950    10,573     4,050    14,044
29400P             28,528    28,688    28,009    28,501    27,225    27,876    27,211    27,703

29600C                 10     7,660       200     8,339     1,780    10,108     3,780    13,605
29600P             28,701    28,701    28,129    28,528    27,437    27,969    27,437    27,823

29800C                 10     7,075       170     7,807     1,630     9,655     3,540    13,193
29800P             28,701    28,701    28,249    28,555    27,624    28,049    27,624    27,916

30000C                 10     6,530       150     7,315     1,540     9,296     3,310    12,781
30000P             28,701    28,701    28,329    28,581    27,783    28,129    27,797    28,009

30200C                 10     6,024       120     6,796     1,370     8,817     3,090    12,369
30200P             28,701    28,701    28,395    28,595    27,916    28,196    27,956    28,102

30400C                 10     5,559       100     6,317     1,250     8,418     2,880    11,956
30400P             28,701    28,701    28,462    28,608    28,049    28,262    28,102    28,182

30600C                 10     5,133        90     5,905     1,150     8,046     2,690    11,571
30600P             28,701    28,701    28,488    28,621    28,142    28,315    28,222    28,262

30800C                 10     4,734        80     5,506     1,050     7,674     2,520    11,198
30800P             28,701    28,701    28,528    28,634    28,249    28,355    28,329    28,329

31200C                -         -         -         -         880     6,982       -         -  
31200P                -         -         -         -      28,395    28,448       -         -  

31600C                -         -         -         -         740     6,330       -         -  
31600P                -         -         -         -      28,515    28,515       -         -  

32000C                -         -         -         -         630     5,745       -         -  
32000P                -         -         -         -      28,595    28,568       -         -  

32400C                -         -         -         -         520     5,187       -         -  
32400P                -         -         -         -      28,661    28,608       -         -  

32800C                -         -         -         -         430     4,655       -         -  
32800P                -         -         -         -      28,701    28,634       -         -  

33200C                -         -         -         -         360     4,202       -         -  
33200P                -         -         -         -      28,728    28,661       -         -  

33600C                -         -         -         -         310     3,817       -         -  
33600P                -         -         -         -      28,741    28,674       -         -  

34000C                -         -         -         -         260     3,444       -         -  
34000P                -         -         -         -      28,754    28,688       -         -  

34400C                -         -         -         -         220     3,112       -         -  
34400P                -         -         -         -      28,767    28,701       -         -  

34800C                -         -         -         -         180     2,779       -         -  
34800P                -         -         -         -      28,767    28,714       -         -  

35200C                -         -         -         -         160     2,553       -         -  
35200P                -         -         -         -      28,767    28,714       -         -  

35600C                -         -         -         -         130     2,261       -         -  
35600P                -         -         -         -      28,754    28,728       -         -  

36000C                -         -         -         -         110     2,048       -         -  
36000P                -         -         -         -      28,754    28,728       -         -  

36400C                -         -         -         -         100     1,888       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -          80     1,662       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -          70     1,516       -         -  
37200P                -         -         -         -      28,741    28,728       -         -  



Back to Top



MHK (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,408     7,410     7,249     7,269     7,227     7,260       -         -         -         -  
645P                  -         -          10       372       758     1,009     1,283     1,537       -         -         -         -  

650C                  -         -       7,402     7,406     7,243     7,264     7,220     7,255       -         -         -         -  
650P                  -         -          10       372       771     1,029     1,300     1,558       -         -         -         -  

655C                  -         -       7,401     7,406     7,236     7,260     7,213     7,249       -         -         -         -  
655P                  -         -          10       372       786     1,049     1,319     1,582       -         -         -         -  

660C                  -         -       7,400     7,405     7,228     7,255     7,205     7,244       -         -         -         -  
660P                  -         -          10       372       800     1,070     1,337     1,606       -         -         -         -  

665C                  -         -       7,394     7,401     7,220     7,248     7,197     7,239       -         -         -         -  
665P                  -         -          20       372       817     1,094     1,356     1,631       -         -         -         -  

670C                  -         -       7,393     7,401     7,212     7,243     7,189     7,233       -         -         -         -  
670P                  -         -          30       372       832     1,115     1,373     1,654       -         -         -         -  

675C                  -         -       7,388     7,396     7,204     7,237     7,182     7,227       -         -         -         -  
675P                  -         -          40       372       848     1,138     1,392     1,679       -         -         -         -  

680C                  -         -       7,386     7,396     7,196     7,232     7,172     7,221       -         -         -         -  
680P                  -         -          50       372       863     1,159     1,412     1,705       -         -         -         -  

685C                  -         -       7,381     7,392     7,188     7,225     7,164     7,215       -         -         -         -  
685P                  -         -          60       372       879     1,182     1,431     1,729       -         -         -         -  

690C                  -         -       7,378     7,390     7,180     7,220     7,155     7,208       -         -         -         -  
690P                  -         -          70       372       893     1,204     1,451     1,754       -         -         -         -  

695C                  -         -       7,373     7,386     7,171     7,213     7,147     7,203       -         -         -         -  
695P                  -         -          80       372       909     1,228     1,468     1,779       -         -         -         -  

700C                  -         -       7,370     7,385     7,163     7,208     7,138     7,196       -         -         -         -  
700P                  -         -          90       372       925     1,252     1,489     1,806       -         -         -         -  

705C                  -         -       7,365     7,381     7,154     7,201     7,128     7,189       -         -         -         -  
705P                  -         -         100       372       941     1,276     1,508     1,831       -         -         -         -  

710C                  -         -       7,362     7,380     7,143     7,193     7,118     7,183       -         -         -         -  
710P                  -         -         110       372       961     1,303     1,529     1,858       -         -         -         -  

715C                  -         -       7,356     7,376     7,134     7,187     7,108     7,176       -         -         -         -  
715P                  -         -         120       380       977     1,328     1,548     1,884       -         -         -         -  

720C                  -         -       7,353     7,374     7,123     7,180     7,098     7,168       -         -         -         -  
720P                  -         -         130       405       994     1,353     1,569     1,912       -         -         -         -  

725C                  -         -       7,345     7,369     7,112     7,174     7,087     7,162       -         -         -         -  
725P                  -         -         140       432     1,012     1,380     1,589     1,939       -         -         -         -  

730C                  -         -       7,338     7,365     7,102     7,167     7,076     7,154       -         -         -         -  
730P                  -         -         150       457     1,029     1,405     1,611     1,968       -         -         -         -  

735C                  -         -       7,336     7,364     7,091     7,160     7,066     7,147       -         -         -         -  
735P                  -         -         159       485     1,046     1,432     1,631     1,996       -         -         -         -  

740C                  -         -       7,328     7,358     7,079     7,151     7,054     7,139       -         -         -         -  
740P                  -         -         170       512     1,067     1,463     1,654     2,025       -         -         -         -  

745C                  -         -       7,318     7,353     7,067     7,143     7,042     7,131       -         -         -         -  
745P                  -         -         179       539     1,085     1,490     1,675     2,054       -         -         -         -  

750C                  -         -       7,311     7,348     7,055     7,136     7,030     7,122     7,079     7,180       -         -  
750P                  -         -         190       569     1,103     1,518     1,698     2,085     2,096     2,453       -         -  

755C                  -         -       7,307     7,346     7,043     7,128     7,018     7,114     7,067     7,172       -         -  
755P                  -         -         199       599     1,122     1,548     1,721     2,114     2,118     2,484       -         -  

760C                  -         -       7,297     7,341     7,029     7,119     7,005     7,106     7,055     7,164       -         -  
760P                  -         -         210       630     1,145     1,580     1,742     2,145     2,142     2,515       -         -  

765C                  -         -       7,288     7,336     7,015     7,110     6,991     7,096     7,043     7,156       -         -  
765P                  -         -         219       662     1,163     1,609     1,766     2,177     2,166     2,545       -         -  

770C                  -         -       7,279     7,330     7,002     7,102     6,978     7,088     7,030     7,148       -         -  
770P                  -         -         230       694     1,183     1,639     1,788     2,207     2,190     2,577       -         -  

775C                  -         -       7,268     7,324     6,986     7,091     6,965     7,079     7,017     7,139       -         -  
775P                  -         -         240       728     1,207     1,674     1,811     2,239     2,215     2,609       -         -  

780C                  -         -       7,257     7,318     6,973     7,082     6,950     7,070     7,003     7,131       -         -  
780P                  -         -         250       763     1,227     1,706     1,836     2,272     2,241     2,642       -         -  

785C                  -         -       7,252     7,316     6,955     7,071     6,935     7,060     6,990     7,122       -         -  
785P                  -         -         260       799     1,251     1,740     1,860     2,306     2,264     2,674       -         -  

790C                  -         -       7,240     7,311     6,941     7,062     6,921     7,050     6,975     7,112       -         -  
790P                  -         -         270       836     1,272     1,774     1,884     2,339     2,291     2,709       -         -  

795C                  -         -       7,228     7,304     6,923     7,052     6,905     7,039     6,961     7,103       -         -  
795P                  -         -         280       875     1,292     1,807     1,911     2,375     2,316     2,742       -         -  

800C                  -         -       7,209     7,293     6,906     7,041     6,889     7,030     6,946     7,092       -         -  
800P                  -         -         300       924     1,318     1,844     1,936     2,408     2,343     2,777       -         -  

805C                  -         -       7,197     7,287     6,889     7,031     6,872     7,019     6,930     7,083       -         -  
805P                  -         -         310       965     1,340     1,880     1,960     2,444     2,368     2,811       -         -  

810C                  -         -       7,183     7,280     6,869     7,018     6,856     7,009     6,914     7,072       -         -  
810P                  -         -         320     1,009     1,365     1,919     1,987     2,480     2,396     2,847       -         -  

815C                  -         -       7,170     7,273     6,849     7,006     6,837     6,997     6,897     7,062       -         -  
815P                  -         -         330     1,054     1,392     1,959     2,014     2,517     2,423     2,883       -         -  

820C                  -         -       7,154     7,267     6,830     6,995     6,818     6,985     6,880     7,051       -         -  
820P                  -         -         340     1,101     1,416     1,996     2,041     2,554     2,452     2,920       -         -  

825C                  -         -       7,132     7,255     6,809     6,982     6,800     6,973     6,862     7,041       -         -  
825P                  -         -         360     1,158     1,443     2,037     2,068     2,593     2,479     2,957       -         -  

830C                  -         -       7,116     7,247     6,788     6,970     6,780     6,961     6,844     7,029       -         -  
830P                  -         -         370     1,208     1,466     2,077     2,097     2,633     2,507     2,996       -         -  

835C                  -         -       7,099     7,240     6,765     6,955     6,759     6,947     6,825     7,017       -         -  
835P                  -         -         380     1,262     1,496     2,120     2,125     2,671     2,537     3,035       -         -  

840C                7,413     7,437     7,075     7,227     6,741     6,942     6,739     6,935     6,805     7,005       -         -  
840P                   10       627       400     1,324     1,524     2,163     2,154     2,713     2,566     3,074       -         -  

845C                7,388     7,426     7,055     7,219     6,716     6,927     6,716     6,921     6,785     6,991       -         -  
845P                   10       679       410     1,381     1,554     2,209     2,185     2,754     2,596     3,114       -         -  

850C                7,384     7,426     7,030     7,205     6,691     6,912     6,693     6,908     6,764     6,978       -         -  
850P                   10       735       430     1,448     1,584     2,255     2,215     2,796     2,628     3,156       -         -  

855C                7,380     7,426     7,002     7,193     6,664     6,897     6,669     6,893     6,743     6,965       -         -  
855P                   10       796       450     1,517     1,614     2,302     2,245     2,839     2,658     3,198       -         -  

860C                7,376     7,426     6,974     7,179     6,636     6,880     6,646     6,878     6,720     6,951       -         -  
860P                   10       864       470     1,588     1,645     2,351     2,278     2,884     2,690     3,239       -         -  

865C                7,372     7,426     6,949     7,170     6,607     6,864     6,620     6,862     6,696     6,937       -         -  
865P                   10       938       480     1,657     1,677     2,400     2,310     2,929     2,723     3,285       -         -  

870C                7,341     7,416     6,918     7,156     6,576     6,846     6,592     6,846     6,671     6,922       -         -  
870P                   10     1,020       500     1,734     1,710     2,451     2,344     2,976     2,757     3,328       -         -  

875C                7,334     7,416     6,885     7,142     6,544     6,829     6,566     6,830     6,646     6,906       -         -  
875P                   10     1,109       520     1,814     1,743     2,503     2,378     3,023     2,790     3,374       -         -  

880C                7,326     7,416     6,844     7,122     6,511     6,810     6,536     6,813     6,619     6,892       -         -  
880P                   10     1,206       550     1,900     1,776     2,556     2,413     3,072     2,824     3,420       -         -  

885C                7,292     7,405     6,806     7,106     6,475     6,790     6,506     6,796     6,591     6,874       -         -  
885P                   10     1,311       570     1,987     1,815     2,613     2,448     3,121     2,860     3,468       -         -  

890C                7,281     7,404     6,768     7,090     6,439     6,771     6,475     6,777     6,563     6,857     6,657     6,946
890P                   20     1,481       590     2,076     1,851     2,669     2,485     3,172     2,896     3,516     3,239     3,790

895C                7,244     7,393     6,720     7,068     6,401     6,748     6,442     6,759     6,532     6,840     6,630     6,929
895P                   30     1,634       620     2,171     1,891     2,730     2,521     3,223     2,932     3,565     3,278     3,838

900C                7,229     7,393     6,671     7,047     6,361     6,728     6,407     6,739     6,501     6,821     6,600     6,912
900P                   40     1,783       650     2,270     1,928     2,789     2,560     3,277     2,971     3,616     3,317     3,887

905C                7,187     7,382     6,618     7,025     6,317     6,704     6,372     6,717     6,467     6,802     6,570     6,893
905P                   50     1,931       680     2,372     1,971     2,852     2,601     3,332     3,011     3,668     3,356     3,938

910C                7,143     7,372     6,562     7,002     6,272     6,679     6,334     6,696     6,433     6,783     6,538     6,874
910P                   60     2,081       710     2,479     2,013     2,918     2,642     3,388     3,049     3,721     3,398     3,988

915C                7,119     7,370     6,503     6,978     6,225     6,653     6,294     6,675     6,397     6,763     6,505     6,856
915P                   70     2,234       740     2,589     2,057     2,984     2,682     3,446     3,089     3,775     3,439     4,041

920C                7,067     7,360     6,441     6,953     6,175     6,628     6,253     6,651     6,360     6,740     6,469     6,834
920P                   80     2,390       770     2,702     2,102     3,052     2,725     3,505     3,133     3,833     3,481     4,095

925C                7,010     7,348     6,369     6,923     6,123     6,600     6,211     6,627     6,320     6,719     6,431     6,813
925P                   90     2,550       810     2,820     2,149     3,124     2,770     3,567     3,176     3,890     3,525     4,149

930C                6,949     7,337     6,292     6,892     6,066     6,570     6,164     6,600     6,277     6,695     6,393     6,790
930P                  100     2,717       850     2,943     2,201     3,198     2,818     3,629     3,221     3,948     3,571     4,206

935C                6,858     7,315     6,211     6,860     6,007     6,540     6,115     6,574     6,233     6,669     6,352     6,768
935P                  120     2,888       890     3,069     2,249     3,273     2,864     3,694     3,267     4,009     3,617     4,263

940C                6,784     7,303     6,124     6,826     5,945     6,509     6,064     6,547     6,187     6,644     6,309     6,744
940P                  130     3,061       930     3,199     2,303     3,351     2,912     3,759     3,314     4,071     3,665     4,322

945C                6,680     7,281     6,028     6,786     5,878     6,474     6,011     6,518     6,136     6,618     6,262     6,719
945P                  150     3,238       980     3,332     2,359     3,434     2,964     3,829     3,363     4,136     3,713     4,383

950C                6,567     7,259     5,925     6,745     5,808     6,438     5,954     6,487     6,084     6,590     6,215     6,692
950P                  170     3,418     1,030     3,469     2,416     3,517     3,016     3,899     3,414     4,201     3,763     4,444

955C                6,443     7,235     5,814     6,703     5,732     6,399     5,894     6,455     6,030     6,560     6,164     6,664
955P                  190     3,598     1,080     3,610     2,479     3,605     3,070     3,971     3,467     4,269     3,815     4,508

960C                6,292     7,201     5,692     6,653     5,652     6,361     5,830     6,421     5,970     6,528     6,110     6,635
960P                  220     3,781     1,140     3,753     2,540     3,694     3,128     4,047     3,521     4,339     3,868     4,575

965C                6,141     7,178     5,562     6,603     5,567     6,318     5,762     6,386     5,909     6,497     6,052     6,606
965P                  240     3,966     1,200     3,899     2,606     3,787     3,186     4,124     3,577     4,411     3,923     4,641

970C                5,947     7,132     5,419     6,546     5,476     6,272     5,691     6,349     5,842     6,462     5,992     6,572
970P                  280     4,146     1,270     4,047     2,678     3,884     3,247     4,204     3,637     4,486     3,980     4,710

975C                5,738     7,087     5,266     6,486     5,379     6,225     5,613     6,309     5,772     6,426     5,927     6,539
975P                  320     4,329     1,340     4,197     2,750     3,984     3,313     4,286     3,697     4,561     4,039     4,782

980C                5,500     7,041     5,101     6,418     5,277     6,175     5,532     6,266     5,696     6,387     5,858     6,503
980P                  360     4,510     1,420     4,347     2,827     4,088     3,379     4,370     3,761     4,641     4,100     4,855

985C                5,050     6,982     4,924     6,349     5,167     6,121     5,446     6,223     5,615     6,346     5,785     6,465
985P                  410     4,689     1,500     4,500     2,907     4,194     3,450     4,458     3,827     4,722     4,164     4,931

990C                4,610     6,913     4,733     6,270     5,048     6,063     5,353     6,176     5,528     6,304     5,707     6,425
990P                  470     4,863     1,590     4,652     2,992     4,306     3,521     4,548     3,896     4,806     4,230     5,008

995C                4,180     6,833     4,527     6,184     4,922     6,002     5,253     6,125     5,435     6,257     5,621     6,382
995P                  540     5,035     1,690     4,802     3,081     4,420     3,598     4,641     3,968     4,894     4,298     5,088

1000C               3,760     6,741     4,307     6,090     4,788     5,937     5,147     6,072     5,337     6,208     5,531     6,337
1000P                 620     5,202     1,800     4,951     3,177     4,539     3,678     4,738     4,044     4,983     4,370     5,172

1010C               2,960     6,513     3,670     5,895     4,488     5,790     4,911     5,957     5,113     6,100     5,327     6,236
1010P                 820     5,522     2,040     5,245     3,383     4,789     3,851     4,940     4,209     5,172     4,525     5,345

1020C               2,220     6,272     2,960     5,780     4,144     5,624     4,639     5,822     4,854     5,977     5,091     6,121
1020P               1,080     5,817     2,330     5,524     3,612     5,055     4,043     5,157     4,390     5,373     4,696     5,530

1030C               1,560     6,136     2,300     5,643     3,754     5,429     4,323     5,668     4,596     5,829     4,859     5,990
1030P               1,420     6,080     2,670     5,786     3,872     5,334     4,256     5,387     4,607     5,560     4,893     5,697

1040C               1,060     5,937     1,790     5,449     3,370     5,197     4,017     5,488     4,317     5,669     4,607     5,846
1040P               1,920     6,280     3,160     5,988     4,184     5,591     4,507     5,597     4,833     5,748     5,096     5,867

1050C                 670     5,693     1,350     5,228     2,840     4,944     3,692     5,290     4,017     5,492     4,333     5,688
1050P               2,530     6,620     3,720     6,183     4,508     5,844     4,768     5,806     5,067     5,935     5,306     6,038

1060C                 390     5,406       980     4,979     2,350     4,668     3,351     5,076     3,700     5,301     4,037     5,515
1060P               3,250     6,957     4,350     6,499     4,845     6,088     5,036     6,011     5,308     6,119     5,524     6,205

1070C                 210     5,079       690     4,700     1,910     4,369     2,900     4,842     3,356     5,091     3,724     5,327
1070P               4,070     7,180     5,060     6,763     5,189     6,320     5,312     6,212     5,556     6,302     5,745     6,372

1080C                 100     4,724       450     4,400     1,520     4,144     2,420     4,587     2,890     4,863     3,390     5,121
1080P               4,960     7,318     5,619     6,989     5,534     6,534     5,593     6,407     5,805     6,477     5,970     6,532

1090C                  40     4,349       280     4,076     1,180     3,907     1,990     4,313     2,420     4,615     2,920     4,897
1090P               5,900     7,396     6,115     7,155     5,874     6,728     5,874     6,590     6,056     6,644     6,196     6,689

1100C                  10     3,962       160     3,733       880     3,654     1,610     4,021     1,990     4,346     2,450     4,653
1100P               6,870     7,434     6,550     7,277     6,204     6,906     6,147     6,757     6,304     6,802     6,419     6,837

1110C                  10     3,565        90     3,375       640     3,387     1,260     3,706     1,600     4,057     2,020     4,390
1110P               7,448     7,448     6,880     7,350     6,506     7,052     6,415     6,914     6,544     6,947     6,638     6,974

1120C                  10     3,176        40     3,009       440     3,105       960     3,374     1,250     3,746     1,630     4,107
1120P               7,448     7,448     7,150     7,404     6,781     7,178     6,665     7,051     6,773     7,080     6,844     7,100

1130C                  10     2,800        20     2,646       290     2,811       710     3,031       950     3,416     1,280     3,802
1130P               7,448     7,448     7,292     7,426     7,009     7,273     6,889     7,168     6,978     7,193     7,034     7,212

1140C                  10     2,452        10     2,295       180     2,511       500     2,701       700     3,074       980     3,480
1140P               7,448     7,448     7,370     7,437     7,187     7,344     7,084     7,265     7,155     7,288     7,200     7,307



Back to Top



MVI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,293       -         -      57,837    58,364    59,466    60,246       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,000     7,417     6,384    11,322       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,300       -         -      57,972    58,509    59,650    60,437       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,350     7,991     6,865    11,967       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,305       -         -      58,102    58,649    59,827    60,624       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,700     8,562     7,346    12,612       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,173    56,227    56,236    56,395       -         -      58,239    58,793    60,018    60,822       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,100     9,173     7,894    13,303       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,229    56,237    56,403       -         -      58,369    58,933    60,202    61,012       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,500     9,779     8,440    13,992       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233    56,284    56,479       -         -      58,505    59,078    60,378    61,195       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,950    10,420     8,986    14,679       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,329    56,546       -         -      58,634    59,215    60,554    61,380       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,400    11,058     9,562    15,384       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,215    56,290    56,373    56,608       -         -      58,766    59,356    60,730    61,565    62,682    63,691       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,900    11,729    10,169    16,107    13,837    19,551       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,296    56,415    56,667       -         -      58,889    59,489    60,898    61,742    62,883    63,901       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     3,073       -         -       6,400    12,396    10,774    16,827    14,519    20,289       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,252    56,340    56,490    56,761       -         -      59,013    59,623    61,056    61,912    63,081    64,109       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,614       -         -       6,950    13,092    11,379    17,545    15,224    21,036       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,346    56,562    56,848       -         -      59,129    59,751    61,217    62,085    63,269    64,310       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,130       -         -       7,500    13,785    12,040    18,295    15,928    21,781       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,285    56,386    56,628    56,927       -         -      59,248    59,884    61,368    62,250    63,451    64,507       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,635       -         -       8,134    14,530    12,701    19,042    16,652    22,535       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,364    56,478    56,801    57,119       -         -      59,454    60,125    61,645    62,564    63,790    64,882       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,313       900     5,885       -         -       9,286    16,007    14,047    20,545    18,121    24,043       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,427    56,552    56,987    57,317    57,882    58,421    59,629    60,344    61,894    62,859    64,098    65,236       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,204     1,300     7,297     2,900    10,888    10,504    17,521    15,490    22,091    19,645    25,569       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,144    56,152       -         -      56,503    56,640    57,168    57,509    58,151    58,698    59,767    60,545    62,097    63,125    64,362    65,561       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         750     5,387     1,800     8,835     3,800    12,680    11,848    19,105    16,956    23,639    21,186    27,092       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,847       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,278    56,342    56,564    56,724    57,334    57,694    58,387    58,953    59,856    60,714    62,258    63,366    64,584    65,860       -         -  
5800P                 -         -          50     3,205       -         -         -         -          50     3,077       350     4,516     1,100     6,780     2,450    10,546     4,900    14,586    13,249    20,712    18,508    25,218    22,777    28,625       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,290    56,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,614       -         -         -         -          50     3,460       450     5,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,141    56,159    56,294    56,378    56,591    56,789    57,465    57,861    58,558    59,170    59,889    60,852    62,366    63,572    64,759    66,128       -         -  
6000P                 -         -          50     4,084       -         -         -         -         100     4,373       550     5,867     1,550     8,331     3,300    12,444     6,150    16,537    14,733    22,353    20,077    26,794    24,397    30,160       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,129    56,159    56,290    56,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,621       -         -         -         -         150     5,200       650     6,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,111    56,155    56,276    56,398    56,562    56,829    57,525    57,993    58,653    59,347    59,857    60,953    62,416    63,748    64,881    66,367       -         -  
6200P                 -         -          50     5,236       -         -         -         -         200     6,022       800     7,378     2,100    10,014     4,350    14,469     7,650    18,584    16,296    24,022    21,724    28,390    26,058    31,697       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,086    56,149    56,240    56,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,990        50     5,937       -         -         -         -         250     6,868     1,000     8,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,054    56,140    56,188    56,394    56,442    56,832    57,485    58,074    58,646    59,472    59,754    61,015    62,403    63,885    64,947    66,570       -         -  
6400P                  50     5,790        50     6,736       -         -         -         -         300     7,753     1,200     9,174     2,850    11,943     5,600    16,582     9,400    20,690    17,931    25,712    23,402    29,987    27,742    33,231       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      55,986    56,120    56,107    56,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,712        50     7,643       -         -         -         -         400     8,821     1,450    10,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,903    56,095    56,004    56,350    56,197    56,779    57,321    58,095    58,514    59,534    59,566    61,032    62,321    63,983    64,950    66,738    67,347    69,202
6600P                  50     7,764        50     8,668       -         -         -         -         500     9,905     1,700    11,128     3,800    14,044     7,050    18,756    11,400    22,829    19,654    27,427    25,126    31,587    29,447    34,758    32,892    37,241

6700C              56,126    56,126    56,126    56,126    56,042    56,104       -         -      55,806    56,066    55,848    56,304    56,028    56,732       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,957        50     9,822        50     9,621       -         -         600    11,025     2,050    12,202     4,300    15,099       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    56,031    56,103       -         -      55,616    56,004    55,660    56,245    55,806    56,663    56,994    58,043    58,243    59,526    59,291    61,001    62,162    64,039    64,888    66,867    67,363    69,395
6800P                  50    10,294        50    11,108        50    10,878       -         -         800    12,319     2,400    13,286     4,900    16,231     8,850    21,049    13,650    24,978    21,416    29,142    26,891    33,186    31,172    36,279    34,594    38,714

6900C              56,126    56,126    56,126    56,126    55,906    56,074       -         -      55,437    55,950    55,403    56,160    55,524    56,570       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,775        50    12,528       150    12,718       -         -         950    13,571     2,850    14,433     5,600    17,423       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    55,760    56,042    55,288    55,887    55,147    55,858    55,111    56,062    55,205    56,459    56,497    57,909    57,819    59,441    58,916    60,917    61,923    64,050    64,755    66,956    67,315    69,551
7000P                  50    13,393        50    14,080       200    14,266       700    14,653     1,250    14,971     3,300    15,590     6,300    18,596    10,850    23,342    16,150    27,121    23,255    30,869    28,680    34,778    32,922    37,790    36,307    40,175

7100C              56,126    56,126    55,808    56,079    55,587    56,007    55,011    55,812    54,777    55,740    54,736    55,931    54,819    56,320       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,130        50    15,755       250    15,866       900    16,142     1,550    16,369     3,850    16,789     7,100    19,815       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,750    56,079    55,265    55,938    54,576    55,684    54,362    55,611    54,294    55,774    54,377    56,157    55,796    57,679    57,224    59,272    58,430    60,777    61,594    64,014    64,544    67,004    67,198    69,668
7200P                  50    16,965        50    17,536       300    17,530     1,150    17,675     1,850    17,787     4,450    18,009     7,950    21,045    13,200    25,675    19,000    29,263    25,158    32,598    30,510    36,362    34,685    39,290    38,028    41,625

7300C              56,126    56,126    55,675    56,078    54,894    55,863    54,089    55,548    53,811    55,434    53,761    55,583    53,861    55,962       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,874       100    19,447       450    19,304     1,400    19,229     2,250    19,254     5,150    19,254     8,900    22,308       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,242    56,027    54,347    55,752    53,427    55,355    53,160    55,226    53,152    55,361    53,271    55,733    54,885    57,348    56,461    59,016    57,831    60,577    61,172    63,926    64,253    67,006    67,010    69,745
7400P                  50    20,827       150    21,354       600    21,083     1,750    20,823     2,750    20,745     6,100    20,513    10,200    23,685    15,850    27,999    21,447    31,366    27,101    34,319    32,356    37,934    36,463    40,775    39,755    43,057

7500C              56,126    56,126    54,742    55,977    53,613    55,600    52,640    55,128    52,399    54,984    52,445    55,099    52,617    55,476       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,808       200    23,278       800    22,882     2,150    22,435     3,250    22,248     6,950    21,770    11,200    24,921       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    53,880    55,874    52,683    55,406    51,717    54,862    51,451    54,669    51,638    54,793    51,887    55,183    53,753    56,906    55,522    58,667    57,106    60,312    60,649    63,786    63,875    66,964    66,744    69,779
7600P                  50    24,799       300    25,210     1,050    24,691     2,650    24,055     3,900    23,757     7,900    23,032    12,250    26,166    18,850    30,300    23,926    33,425    29,092    36,029    34,222    39,490    38,248    42,244    41,486    44,472

7700C              56,126    56,126    52,678    55,721    51,541    55,168    50,602    54,532    50,418    54,335    50,747    54,454    51,089    54,859       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,792       400    27,147     1,350    26,501     3,200    25,679     4,600    25,271     8,850    24,304    13,450    27,441       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              54,400    56,126    51,143    55,516    50,094    54,849    49,297    54,137    49,196    53,923    49,752    54,069    50,204    54,491    52,404    56,350    54,412    58,227    56,249    59,979    60,020    63,589    63,407    66,872    66,397    69,771
7800P                  50    28,787       600    29,055     1,750    28,294     3,700    27,332     5,250    26,810     9,800    25,593    14,700    28,716    21,931    32,555    26,449    35,427    31,120    37,722    36,109    41,027    40,038    43,693    43,214    45,871

7900C              49,400    56,126    49,050    55,256    48,354    54,447    47,837    53,696    47,822    53,450    48,642    53,626    49,252    54,091       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,782       850    30,946     2,300    30,043     4,350    28,967     6,050    28,336    10,900    26,932    16,150    30,011       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,400    56,126    44,400    54,894    46,284    53,927    46,123    53,138    46,295    52,914    47,445    53,146    48,224    53,650    50,851    55,683    53,137    57,694    55,256    59,574    59,279    63,334    62,842    66,728    65,965    69,715
8000P                  50    32,777     1,250    32,780     2,900    31,777     5,150    30,571     6,950    29,851    12,100    28,394    17,650    31,294    24,635    34,743    28,987    37,363    33,168    39,393    37,999    42,542    41,827    45,121    44,936    47,249

8100C              39,400    56,126    39,850    54,427    42,700    53,351    44,254    52,531    44,602    52,294    46,140    52,606    47,124    53,170       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,772     1,700    34,594     3,550    33,497     6,100    32,135     8,050    31,320    13,450    29,873    19,150    32,565       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,400    56,126    35,450    53,807    38,600    52,621    42,186    51,824    42,762    51,590    44,745    52,017    45,954    52,650    49,102    54,897    51,706    57,066    54,119    59,093    58,421    63,016    62,176    66,531    65,441    69,613
8200P                  50    36,767     2,300    36,348     4,300    35,183     7,200    33,652     9,300    32,747    15,000    31,358    20,900    33,833    27,401    36,854    31,517    39,223    35,243    41,033    39,894    44,028    43,612    46,523    46,652    48,603

8300C              29,450    56,059    31,250    52,991    34,650    51,767    39,000    51,000    40,793    50,820    43,258    51,367    44,718    52,084       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    38,762     3,000    38,064     5,350    36,754     8,450    35,119    10,650    34,146    16,650    32,828    22,750    35,084       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,500    55,993    27,250    51,976    30,900    50,758    35,400    50,094    38,350    49,964    41,692    50,676    43,420    51,481    47,180    53,999    50,134    56,348    52,832    58,533    57,440    62,635    61,403    66,279    64,822    69,460
8400P                 100    40,737     3,900    39,700     6,550    38,268     9,800    36,555    12,150    35,499    18,350    34,278    24,732    36,311    30,155    38,873    34,012    40,999    37,326    42,639    41,784    45,484    45,388    47,897    48,356    49,932

8500C              19,600    55,860    23,450    50,764    27,350    49,594    32,000    49,070    35,050    49,022    40,055    49,917    42,065    50,839       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    42,673     5,100    41,216     7,950    39,703    11,350    37,915    13,800    36,802    20,400    35,697    26,334    37,508       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,100    55,195    19,950    49,275    24,000    48,276    28,750    47,943    31,900    47,995    38,349    49,115    40,664    50,152    45,081    53,000    48,434    55,542    51,396    57,890    56,330    62,185    60,518    65,968    64,102    69,255
8600P                 550    44,548     6,550    42,633     9,550    41,058    13,050    39,221    15,600    38,052    22,500    37,081    27,940    38,672    32,908    40,780    36,449    42,687    39,403    44,205    43,661    46,907    47,147    49,243    50,042    51,235

8700C              10,650    54,463    16,550    47,656    20,650    46,893    25,150    46,863    28,550    46,960    36,529    48,282    39,121    49,458       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,150    46,303     8,300    43,929    11,400    42,313    15,100    40,393    17,850    39,136    24,700    38,427    29,557    39,797       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,750    53,000    13,650    46,343    17,850    45,194    22,400    45,456    26,000    45,694    34,300    47,342    37,653    48,679    42,912    51,879    46,627    54,652    49,804    57,162    55,093    61,666    59,517    65,595    63,278    68,996
8800P               2,350    47,820    10,450    45,067    13,600    43,431    17,450    41,446    20,050    40,239    27,100    39,720    31,163    40,884    35,545    42,599    38,810    44,281    41,466    45,724    45,520    48,289    48,886    50,555    51,709    52,507

8900C               3,950    50,075    11,250    45,306    15,450    44,023    20,000    43,916    23,450    44,388    31,900    46,362    36,152    47,869       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,400    51,072    13,000    46,044    16,150    44,408    20,000    42,421    22,700    41,168    29,249    40,986    32,756    41,925       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,100    47,441     9,200    44,130    13,200    42,932    17,750    42,307    21,300    42,986    29,550    45,343    34,671    47,024    40,627    50,669    44,734    53,682    48,064    56,346    53,720    61,073    58,397    65,160    62,339    68,678
9000P               7,650    53,399    15,850    46,902    18,950    45,286    22,750    43,316    25,350    42,279    31,119    42,159    34,328    42,916    38,117    44,290    41,073    45,775    43,502    47,188    47,349    49,631    50,597    51,831    53,350    53,753

9100C               1,100    45,845     7,450    42,833    11,300    41,708    15,750    40,622    19,200    41,545    27,400    44,285    33,100    46,152       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,550    54,862    19,500    47,707    22,350    45,924    25,550    44,243    28,150    43,693    32,987    43,221    35,848    43,891       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    44,069     6,150    41,361     9,650    40,389    13,950    39,317    17,300    40,058    25,350    43,190    31,050    45,253    38,318    49,374    42,791    52,642    46,201    55,445    52,235    60,412    57,176    64,664    61,316    68,308
9200P              16,200    55,328    23,100    49,216    25,750    47,097    29,000    45,487    31,700    44,795    34,764    44,257    37,342    44,797    40,566    45,842    43,217    47,161    45,491    48,578    49,132    50,907    52,262    53,044    54,940    54,929

9300C                 300    42,174     5,050    39,810     8,250    38,982    12,350    38,041    15,600    38,540    23,400    42,066    29,200    44,335       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,900    55,727    27,000    50,424    29,400    48,344    32,450    46,679    34,332    45,924    36,480    45,237    38,785    45,656       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    40,219     4,100    38,204     7,100    37,490    10,950    36,711    14,050    37,004    21,600    40,916    27,400    43,396    35,987    48,006    40,815    51,542    44,214    54,456    50,639    59,679    55,848    64,107    60,185    67,880
9400P              25,750    55,926    31,050    51,463    33,150    49,483    35,899    47,784    36,426    46,976    38,129    46,162    40,173    46,471    42,860    47,270    45,225    48,443    47,414    49,898    50,856    52,122    53,874    54,206    56,487    56,067

9500C                 100    38,264     3,350    36,524     6,100    35,956     9,700    35,347    12,700    35,473    20,050    39,761    25,700    42,441       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,700    55,993    35,250    52,339    37,100    50,453    38,135    48,780    38,407    47,933    39,701    47,016    41,503    47,240       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,289     2,750    34,798     5,200    34,400     8,600    33,956    11,350    33,916    18,550    38,591    24,150    41,480    33,664    46,575    38,836    50,389    42,115    53,383    48,906    58,868    54,397    63,482    58,940    67,391
9600P              35,650    56,059    39,650    53,005    40,622    51,288    40,216    49,664    40,260    48,793    41,194    47,816    42,771    47,963    44,984    48,576    47,085    49,618    49,256    51,143    52,520    53,290    55,433    55,328    57,986    57,167

9700C                  50    34,294     2,250    33,046     4,450    32,815     7,650    32,546    10,250    32,404    17,100    37,403    22,700    40,513       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,600    56,126    43,868    53,609    42,811    51,989    42,125    50,441    41,986    49,582    42,601    48,559    43,972    48,642       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,299     1,850    31,278     3,850    31,209     6,750    31,141     9,200    31,007    15,950    36,261    21,300    39,534    31,357    45,087    36,841    49,187    39,901    52,221    47,074    57,985    52,839    62,790    57,585    66,841
9800P              45,600    56,126    45,995    54,053    44,805    52,632    43,868    51,137    43,581    50,299    43,921    49,248    45,113    49,287    46,934    49,769    48,800    50,702    51,006    52,315    54,103    54,389    56,922    56,392    59,427    58,222

9900C                  50    30,304     1,550    29,506     3,350    29,611     6,000    29,732     8,350    29,722    14,700    35,077    20,000    38,556       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,600    56,126    47,840    54,439    46,518    53,145    45,478    51,782    45,045    50,945    45,165    49,900    46,186    49,886       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,310     1,300    27,751     2,850    28,033     5,350    28,336     7,500    28,454    13,600    33,916    18,800    37,585    28,550    43,561    34,868    47,946    37,603    50,973    45,120    57,022    51,157    62,027    56,122    66,228
10000P             55,600    56,126    49,315    54,718    48,043    53,605    46,889    52,322    46,373    51,524    46,321    50,498    47,199    50,456    48,696    50,841    50,361    51,689    52,648    53,406    55,604    55,430    58,345    57,410    60,802    59,227

10100C                 50    26,322     1,100    26,028     2,500    26,478     4,750    26,961     6,800    27,199    12,500    32,735    17,700    36,625       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    50,639    54,992    49,327    53,978    48,169    52,816    47,595    52,060    47,383    51,045    48,140    50,981       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,348       900    24,336     2,150    24,954     4,250    25,614     6,150    25,966    11,600    31,615    16,850    35,733    25,800    42,004    32,914    46,669    35,217    49,636    43,085    55,989    49,374    61,197    54,551    65,553
10200P             56,126    56,126    51,729    55,210    50,436    54,299    49,281    53,235    48,683    52,529    48,354    51,538    49,009    51,463    50,276    51,804    51,776    52,589    54,173    54,418    57,003    56,398    59,685    58,368    62,105    60,183

10300C                 50    22,405       750    22,692     1,850    23,467     3,800    24,300     5,500    24,749    10,800    30,532    15,450    34,638       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    52,586    55,375    51,381    54,573    50,272    53,613    49,635    52,934    49,251    51,999    49,833    51,928       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,513       600    21,077     1,550    22,002     3,350    23,007     5,000    23,574    10,150    29,522    14,300    33,599    23,300    40,428    30,996    45,363    32,000    48,220    40,945    54,875    47,483    60,295    52,874    64,810
10400P             56,126    56,126    53,218    55,487    52,253    54,842    51,147    53,948    50,489    53,299    50,077    52,425    50,587    52,351    51,673    52,660    53,048    53,406    55,564    55,342    58,303    57,303    60,936    59,270    63,329    61,085

10500C                 50    18,695       500    19,540     1,350    20,613     2,950    21,748     4,500    22,418     9,450    28,484    13,350    32,618       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    53,779    55,596    52,896    55,026    51,862    54,214    51,287    53,654    50,836    52,822    51,286    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,973       450    18,127     1,150    19,254     2,600    20,525     4,100    21,313     8,500    27,271    12,500    31,664    21,000    38,836    28,800    44,038    28,650    46,726    38,705    53,678    45,504    59,325    51,078    63,999
10600P             56,126    56,126    54,286    55,703    53,485    55,204    52,521    54,471    51,960    53,948    51,505    53,170    51,911    53,101    52,900    53,423    54,177    54,141    56,809    56,176    59,496    58,142    62,087    60,106    64,474    61,940

10700C                 50    15,361       350    16,672     1,000    17,973     2,300    19,348     3,700    20,229     7,850    26,231    11,650    30,696       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,597    55,758    53,940    55,338    53,082    54,690    52,546    54,206    52,110    53,488    52,503    53,443       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,870       300    15,366       850    16,722     2,050    18,227     3,350    19,187     7,200    25,176    10,900    29,764    18,950    37,257    26,500    42,703    25,500    45,152    36,050    52,416    43,408    58,275    49,178    63,119
10800P             56,126    56,126    54,873    55,813    54,270    55,431    53,548    54,873    53,053    54,431    52,679    53,794    53,025    53,745    53,952    54,087    55,169    54,798    57,906    56,926    60,557    58,901    63,143    60,888    65,526    62,738

10900C                 50    12,505       250    14,109       750    15,576     1,800    17,126     3,000    18,161     6,650    24,188    10,150    28,818       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,120    55,866    54,653    55,559    53,979    55,050    53,524    54,648    53,165    54,056    53,516    54,036       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,266       200    12,887       600    14,361     1,550    16,035     2,600    17,102     6,100    23,187     9,450    27,886    17,050    35,671    24,350    41,355    22,600    43,513    32,700    51,079    41,240    57,155    47,197    62,174
11000P             56,126    56,126    55,346    55,919    54,923    55,647    54,325    55,192    53,923    54,834    53,620    54,307    53,960    54,303    54,861    54,674    56,038    55,387    58,841    57,583    61,488    59,585    64,083    61,601    66,473    63,472

11100C                 50    10,147       150    11,674       550    13,386     1,350    15,009     2,350    16,167     5,650    22,269     8,850    27,008       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,405    55,922    55,087    55,693    54,643    55,330    54,253    54,988    53,996    54,516    54,341    54,533       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,143       100    10,428       450    12,317     1,200    14,064     2,150    15,296     5,200    21,342     8,250    26,118    15,300    34,086    22,400    40,015    19,900    41,800    29,500    49,662    38,500    55,970    45,106    61,154
11200P             56,126    56,126    55,595    55,973    55,314    55,776    54,886    55,434    54,519    55,112    54,346    54,716    54,694    54,753    55,632    55,191    56,780    55,903    59,615    58,155    62,289    60,199    64,901    62,244    67,321    64,153

11400C                -         -         -         -         -         -         -         -       1,700    13,547       -         -       7,150    24,378    13,750    32,538    20,600    38,680    17,400    40,019       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,027    55,373       -         -      55,300    55,143    56,265    55,629    57,412    56,358    60,227    58,641       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,400    12,036       -         -       6,200    22,719    12,350    31,019    18,900    37,337    15,150    38,202       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,357    55,544       -         -      55,770    55,461    56,783    56,004    57,950    56,763    60,669    59,034       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    21,168    11,100    29,540    17,350    36,012    13,050    36,307       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,123    55,715    57,192    56,320    58,393    57,114    60,955    59,351       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    19,694     9,950    28,082    15,950    34,716    11,200    34,404       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,389    55,922    57,517    56,587    58,747    57,410    61,084    59,581       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    18,243     8,900    26,654    14,600    33,408     9,500    32,442       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,591    56,096    57,764    56,812    59,036    57,674    61,072    59,736       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    16,893     7,950    25,262    13,400    32,144     8,000    30,472       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,728    56,232    57,941    56,997    59,252    57,890    60,932    59,819       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    15,670     7,150    23,967    12,300    30,907     6,700    28,523       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,812    56,332    58,055    57,136    59,409    58,071    60,689    59,835       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    14,506     6,400    22,689    11,300    29,706     5,550    26,566       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,861    56,409    58,124    57,251    59,516    58,220    60,356    59,792       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    13,413     5,700    21,427    10,350    28,509     4,550    24,623       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,881    56,466    58,154    57,340    59,578    58,341    59,961    59,695       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,399     5,100    20,249     9,500    27,362     3,650    22,639       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,881    56,506    58,148    57,402    59,603    58,436    59,504    59,548       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,480     4,550    19,104     8,700    26,226     2,900    20,714       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,865    56,532    58,118    57,445    59,595    58,509    59,032    59,361       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,541     4,100    18,070     8,000    25,156     2,300    18,908       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,836    56,550    58,070    57,469    59,561    58,558    58,585    59,153       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,712     3,650    17,013     7,300    24,059     1,800    17,162       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,798    56,556    58,001    57,479    59,501    58,593    58,158    58,924       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,013     3,250    16,009     6,700    23,042     1,350    15,353       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,763    56,556    57,921    57,477    59,425    58,609    57,728    58,656       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,305     2,900    15,064     6,150    22,058     1,000    13,661       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,720    56,552    57,833    57,463    59,335    58,611    57,358    58,387       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         850     7,582     2,600    14,193     5,650    21,113       750    12,186       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,669    56,540    57,744    57,444    59,235    58,602    57,074    58,140       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,019     2,300    13,301     5,150    20,148       550    10,783       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,630    56,528    57,642    57,413    59,117    58,582    56,834    57,896       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         650     6,450     2,050    12,492     4,750    19,295       400     9,509       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,586    56,514    57,546    57,378    59,006    58,554    56,648    57,668       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     5,867     1,850    11,783     4,350    18,428       250     7,999       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,538    56,494    57,458    57,344    58,883    58,517    56,455    57,385       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,201   149,997       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,750    19,896       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,481   150,303       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,300    20,987       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,211       -         -     148,787   150,622   153,761   156,394       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       7,900    22,131    17,200    33,688       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,238       -         -     149,093   150,955   154,186   156,833       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,550    23,314    18,250    35,032       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693   143,799   144,344       -         -     149,398   151,274   154,612   157,259       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,200    24,498    19,350    36,415       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,906   144,531       -         -     149,704   151,593   155,051   157,698       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -       9,900    25,722    20,500    37,811       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,959   144,624       -         -     150,024   151,925   155,477   158,123       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,650    26,999    21,700    39,235       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,052   144,783       -         -     150,343   152,245   155,915   158,562       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,400    28,249    22,950    40,671       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,158   144,930       -         -     150,675   152,577   156,341   158,974   162,180   165,292       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,182       -         -      12,250    29,592    24,200    42,107    35,045    52,561       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826   144,251   145,076       -         -     150,994   152,910   156,753   159,387   162,672   165,771       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       700     7,900       -         -      13,100    30,922    25,482    43,557    36,388    54,051       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,666   143,919   144,344   145,209       -         -     151,314   153,229   157,192   159,812   163,164   166,250       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       800     8,618       -         -      14,000    32,292    26,719    45,060    37,798    55,580       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,919   144,477   145,395       -         -     151,620   153,548   157,605   160,225   163,643   166,728       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       950     9,549       -         -      14,900    33,649    27,943    46,550    39,195    57,096       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   143,999   144,610   145,568       -         -     151,952   153,881   158,017   160,637   164,108   167,194       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,100    10,453       -         -      15,900    35,072    29,206    48,052    40,618    58,626       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,078   144,770   145,768       -         -     152,271   154,200   158,416   161,036   164,574   167,646       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,300    11,517       -         -      16,950    36,535    30,510    49,569    42,067    60,155       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,145   144,956   145,994       -         -     152,577   154,506   158,802   161,422   165,026   168,098       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,550    12,714       -         -      18,000    37,971    31,800    51,085    43,544    61,698       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,211   145,116   146,180       -         -     152,883   154,825   159,201   161,821   165,465   168,550       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,750    13,738       -         -      19,100    39,447    33,156    52,628    45,047    63,241       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,318   145,315   146,406       -         -     153,189   155,131   159,573   162,193   165,904   168,976       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,050    15,029       -         -      20,250    40,950    34,540    54,184    46,563    64,797       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,424   145,528   146,632       -         -     153,495   155,437   159,945   162,579   166,329   169,415       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,514     2,350    16,292       -         -      21,500    42,493    35,949    55,753    48,106    66,353       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,092   144,517   145,741   146,858   148,361   150,130   153,774   155,729   160,304   162,938   166,728   169,827       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,339     2,700    17,662     6,600    27,743    22,750    44,036    37,359    57,323    49,635    67,909       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,172   144,597   145,954   147,084   148,694   150,449   154,053   156,009   160,650   163,297   167,127   170,240       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     9,150     3,050    18,992     7,300    29,406    24,050    45,592    38,822    58,905    51,218    69,479       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,265   144,717   146,193   147,324   149,039   150,782   154,306   156,288   160,983   163,643   167,500   170,639       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         900    10,187     3,500    20,521     8,100    31,161    25,400    47,175    40,312    60,501    52,801    71,048       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985   144,358   144,823   146,419   147,563   149,385   151,114   154,559   156,567   161,302   163,989   167,872   171,024       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182     1,050    11,198     3,950    22,024     8,950    32,930    26,800    48,771    41,801    62,097    54,397    72,618       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,025   144,477   144,943   146,659   147,789   149,718   151,433   154,798   156,833   161,595   164,321   168,218   171,410       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,208     1,250    12,382     4,450    23,594     9,850    34,739    28,250    50,380    43,344    63,707    56,032    74,187       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,597   145,076   146,911   148,042   150,037   151,739   155,024   157,086   161,887   164,627   168,550   171,782       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       500     8,179     1,500    13,725     5,050    25,296    10,800    36,575    29,750    52,003    44,887    65,316    57,668    75,756       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,145   144,717   145,196   147,137   148,268   150,356   152,045   155,237   157,325   162,153   164,946   168,870   172,128       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       600     9,163     1,750    15,029     5,650    26,985    11,850    38,476    31,350    53,665    46,483    66,938    59,318    77,339       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,959   144,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       650     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,985   144,198   144,810   145,302   147,364   148,494   150,649   152,338   155,423   157,565   162,406   165,239   169,162   172,474       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       700    10,161     2,000    16,305     6,300    28,701    12,950    40,392    32,950    55,314    48,092    68,574    60,980    78,908       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,012   144,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       750    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,265   144,943   145,435   147,590   148,720   150,928   152,617   155,596   157,777   162,632   165,518   169,442   172,820       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       850    11,344     2,350    17,848     7,050    30,550    14,150    42,360    34,650    57,003    49,702    70,197    62,669    80,491       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,078   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182       950    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,600   143,626   144,105   144,318   145,049   145,541   147,802   148,946   151,194   152,896   155,743   157,990   162,845   165,797   169,708   173,139       -         -  
17000P                -         -          50     7,261       -         -         -         -          50     7,182     1,000    12,541     2,700    19,364     7,850    32,412    15,400    44,342    36,215    58,679    51,364    71,833    64,372    82,061       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,626   144,132   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,647       -         -         -         -          50     7,328     1,100    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,158   144,384   145,142   145,661   148,015   149,159   151,433   153,149   155,862   158,190   163,031   166,050   169,947   173,445       -         -  
17200P                 50     7,182        50     8,046       -         -         -         -          50     7,714     1,200    13,885     3,100    20,960     8,750    34,380    16,750    46,363    37,758    60,382    53,040    73,469    66,061    83,630       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,185   144,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182        50     8,472       -         -         -         -          50     8,113     1,300    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,198   144,451   145,236   145,768   148,175   149,345   151,646   153,388   155,969   158,376   163,204   166,303   170,160   173,751       -         -  
17400P                 50     7,182        50     8,937       -         -         -         -         100     9,522     1,400    15,241     3,550    22,649     9,650    36,295    18,150    48,385    39,341    62,097    54,742    75,118    67,790    85,213       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,225   144,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,221        50     9,416       -         -         -         -         150    10,640     1,550    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,504   145,302   145,874   148,334   149,531   151,819   153,615   156,048   158,536   163,337   166,529   170,359   174,030       -         -  
17600P                 50     7,687        50     9,921       -         -         -         -         200    11,637     1,650    16,731     4,050    24,418    10,700    38,357    19,650    50,446    40,977    63,826    56,431    76,754    69,532    86,782       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,666   144,251   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,192        50    10,467       -         -         -         -         250    12,568     1,800    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,265   144,557   145,355   145,954   148,454   149,704   151,965   153,827   156,088   158,695   163,457   166,755   170,532   174,296       -         -  
17800P                 50     8,738        50    11,039       -         -         -         -         300    13,472     1,950    18,327     4,600    26,240    11,800    40,418    21,250    52,535    42,613    65,542    58,174    78,390    71,274    88,351       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,278   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,310        50    11,637       -         -         -         -         350    14,364     2,100    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,278   144,597   145,395   146,034   148,547   149,851   152,072   154,014   156,115   158,828   163,550   166,954   170,678   174,562       -         -  
18000P                 50     9,921        50    12,275       -         -         -         -         400    15,255     2,300    20,016     5,250    28,209    12,950    42,493    22,950    54,649    44,302    67,298    59,943    80,052    73,043    89,921       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,693   144,278   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,573        50    12,954       -         -         -         -         450    16,132     2,450    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,693   144,265   144,624   145,382   146,100   148,600   149,984   152,138   154,173   156,102   158,948   163,616   167,141   170,811   174,801       -         -  
18200P                 50    11,265        50    13,659       -         -         -         -         500    17,024     2,650    21,705     5,900    30,151    14,200    44,621    24,700    56,751    46,018    69,040    61,712    81,688    74,812    91,490       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,693   144,251   144,637   145,369   146,127       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,996        50    14,417       -         -         -         -         550    17,915     2,850    22,596     6,300    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,693   144,225   144,650   145,342   146,153   148,600   150,090   152,152   154,319   156,062   159,054   163,656   167,314   170,905   175,028   177,475   181,877
18400P                 50    12,781        50    15,215       -         -         -         -         650    19,019     3,050    23,501     6,650    32,212    15,550    46,789    26,550    58,865    47,760    70,782    63,507    83,337    76,608    93,046    86,769   100,601

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,560   143,693   144,198   144,664   145,315   146,167       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,619        50    16,053       -         -         -         -         700    19,936     3,300    24,445     7,050    33,263       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,520   143,679   144,145   144,664   145,262   146,180   148,574   150,183   152,125   154,426   155,982   159,147   163,656   167,473   170,984   175,240   177,621   182,143
18600P                 50    14,497        50    16,930       -         -         -         -         800    21,027     3,550    25,416     7,500    34,367    17,000    48,997    28,500    61,007    49,529    72,538    65,329    84,987    78,390    94,602    88,551   102,117

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,493   143,679   144,105   144,664   145,196   146,193       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,428        50    17,861       -         -         -         -         850    21,971     3,800    26,373     7,950    35,457       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,427   143,493       -         -     143,453   143,666   144,039   144,650   145,129   146,193   148,481   150,250   152,032   154,519   155,876   159,214   163,629   167,606   171,038   175,440   177,727   182,396
18800P                 50    16,412        50    18,846        50    18,327       -         -         950    23,062     4,050    27,344     8,400    36,548    18,550    51,231    30,600    63,175    51,338    74,307    67,151    86,636    80,199    96,172    90,333   103,620

18900C            143,507   143,507   143,507   143,507   143,374   143,467       -         -     143,400   143,653   143,959   144,637   145,036   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,462        50    19,883        50    19,324       -         -       1,050    24,166     4,350    28,355     8,900    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,360   143,467       -         -     143,347   143,640   143,879   144,624   144,930   146,167   148,334   150,290   151,899   154,585   155,729   159,267   163,576   167,739   171,051   175,626   177,807   182,635
19000P                 50    18,566        50    20,960        50    20,362       -         -       1,150    25,270     4,650    29,379     9,400    38,809    20,150    53,452    32,750    65,316    53,173    76,076    69,000    88,272    82,007    97,715    92,115   105,123

19100C            143,507   143,507   143,507   143,507   143,360   143,467       -         -     143,254   143,613   143,759   144,597   144,823   146,153       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,723        50    22,091        50    21,466       -         -       1,300    26,493     5,000    30,430     9,900    39,939       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507   143,280   143,440       -         -     143,187   143,600   143,653   144,571   144,690   146,127   148,122   150,290   151,699   154,625   155,543   159,294   163,496   167,832   171,038   175,799   177,874   182,861
19200P                 50    20,934        50    23,288       100    23,408       -         -       1,400    27,624     5,300    31,467    10,450    41,097    21,900    55,740    35,000    67,470    55,048    77,844    70,862    89,921    83,829    99,257    93,911   106,612

19300C            143,507   143,507   143,507   143,507   143,267   143,440       -         -     143,081   143,573   143,507   144,544   144,531   146,100       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    22,211        50    24,525       150    25,083       -         -       1,550    28,847     5,700    32,558    11,050    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,334   143,467   143,187   143,427       -         -     142,961   143,533   143,360   144,504   144,358   146,060   147,842   150,276   151,447   154,625   155,317   159,307   163,377   167,925   171,011   175,945   177,900   183,061
19400P                 50    23,554        50    25,828       200    26,653       -         -       1,700    30,071     6,050    33,635    11,650    43,491    23,750    58,027    37,350    69,625    56,937    79,613    72,751    91,557    85,665   100,800    95,706   108,102

19500C            143,507   143,507   143,334   143,467   143,094   143,400   142,802   143,360   142,842   143,493   143,201   144,451   144,158   146,007       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,950        50    27,171       250    28,169     1,100    30,403     1,850    31,308     6,450    34,739    12,250    44,674       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,320   143,467   143,081   143,400   142,682   143,320   142,682   143,453   143,014   144,398   143,945   145,954   147,497   150,223   151,141   154,612   155,051   159,294   163,217   167,992   170,931   176,078   177,914   183,260
19600P                 50    26,400        50    28,581       300    29,672     1,200    31,693     2,050    32,611     6,850    35,843    12,900    45,885    25,700    60,328    39,800    71,780    58,852    81,382    74,639    93,193    87,500   102,343    97,489   109,578

19700C            143,507   143,507   143,307   143,467   142,975   143,374   142,509   143,267   142,509   143,400   142,788   144,331   143,706   145,887       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,916        50    30,044       350    31,175     1,350    33,090     2,250    33,928     7,300    36,987    13,600    47,135       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,294   143,467   142,868   143,347   142,323   143,214   142,323   143,334   142,549   144,265   143,453   145,807   147,084   150,130   150,755   154,546   154,745   159,254   163,031   168,045   170,838   176,198   177,887   183,433
19800P                 50    29,486        50    31,560       400    32,678     1,500    34,486     2,450    35,231     7,800    38,144    14,300    48,372    27,750    62,643    42,350    73,921    60,794    83,151    76,528    94,815    89,336   103,873    99,297   111,055

19900C            143,507   143,507   143,280   143,467   142,748   143,307   142,123   143,161   142,110   143,280   142,296   144,185   143,174   145,728       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    31,108        50    33,143       450    34,194     1,650    35,883     2,650    36,561     8,250    39,274    15,000    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,054   143,427   142,522   143,254   141,911   143,094   141,871   143,201   142,017   144,092   142,881   145,635   146,592   150,010   150,303   154,466   154,386   159,201   162,792   168,072   170,705   176,304   177,834   183,593
20000P                 50    32,784        50    34,752       550    35,843     1,800    37,293     2,900    37,931     8,750    40,445    15,750    50,845    29,900    64,957    45,050    76,062    62,762    84,920    78,456    96,438    91,184   105,402   101,106   112,518

20200C            143,507   143,507   143,001   143,427   142,243   143,187   141,392   142,948   141,312   143,041   141,379   143,879   142,190   145,408       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    36,269       100    38,450       650    38,942     2,150    40,192     3,400    40,684     9,850    42,812    17,350    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,695   143,374   141,711   143,068   140,753   142,762   140,620   142,828   140,620   143,626   141,405   145,156   145,369   149,664   149,212   154,186   153,548   159,014   162,220   168,072   170,346   176,451   177,648   183,872
20400P                 50    39,913       150    42,067       850    42,254     2,550    43,158     4,000    43,517    11,050    45,220    19,050    55,953    34,550    69,598    50,700    80,318    66,779    88,458    82,340    99,670    94,895   108,421   104,710   115,444

20600C            143,507   143,507   142,349   143,334   141,126   142,935   139,955   142,536   139,783   142,562   139,743   143,334   140,514   144,837       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,690       200    45,725     1,050    45,605     3,050    46,230     4,700    46,417    12,350    47,786    20,900    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   141,724   143,241   140,275   142,748   138,945   142,243   138,758   142,243   138,719   142,975   139,503   144,477   143,812   149,146   147,816   153,774   152,497   158,735   161,488   167,992   169,854   176,530   177,328   184,085
20800P                 50    47,560       300    49,489     1,350    49,050     3,650    49,343     5,500    49,356    13,800    50,540    22,850    61,180    39,700    74,227    56,850    84,521    70,875    91,969    86,237   102,875    98,619   111,414   108,315   118,316

21000C            143,507   143,507   140,993   143,147   139,317   142,536   137,788   141,924   137,575   141,884   137,561   142,576   138,359   144,078       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    51,497       400    53,266     1,700    52,535     4,400    52,521     6,400    52,335    15,350    53,333    24,950    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   139,955   143,001   138,054   142,256   136,418   141,525   136,192   141,445   136,285   142,110   137,109   143,613   141,897   148,467   146,153   153,229   151,247   158,349   160,584   167,819   169,215   176,530   176,890   184,231
21200P                 50    55,461       550    57,070     2,100    56,059     5,200    55,700     7,600    55,354    17,000    56,152    27,150    66,446    45,350    78,829    62,217    88,644    75,038    95,467    90,187   106,054   102,356   114,380   111,932   121,176

21400C            143,507   143,507   138,758   142,855   136,551   141,937   134,808   141,073   134,582   140,940   134,808   141,591   135,739   143,094       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    59,437       750    60,900     2,600    59,610     6,100    58,905     8,800    58,360    18,850    59,038    29,500    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   136,990   142,615   134,635   141,498   132,920   140,527   132,760   140,368   133,212   141,006   134,223   142,522   139,623   147,616   144,198   152,524   149,784   157,857   159,506   167,566   168,431   176,451   176,318   184,298
21600P                 50    63,427     1,000    64,717     3,150    63,175     7,100    62,124    10,100    61,366    20,800    61,938    32,000    71,753    51,500    83,364    67,351    92,687    79,281    98,925    94,150   109,193   106,094   117,306   115,537   123,982

21800C            143,507   143,507   134,822   142,323   132,454   141,019   130,739   139,889   130,699   139,716   131,430   140,354   132,587   141,897       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    67,417     1,300    68,548     3,850    66,726     8,250    65,342    11,550    64,372    22,900    64,864    34,650    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   132,069   141,924   129,834   140,421   128,305   139,171   128,398   138,971   129,502   139,623   130,818   141,206   137,003   146,592   141,937   151,673   148,095   157,245   158,243   167,207   167,486   176,291   175,599   184,298
22000P                 50    71,407     1,700    72,352     4,650    70,263     9,550    68,548    13,150    67,364    25,850    68,029    37,450    77,033    58,150    87,819    72,564    96,637    83,577   102,343    98,140   112,278   109,818   120,192   119,128   126,762

22200C            134,700   143,507   128,730   141,432   126,828   139,743   125,552   138,346   125,804   138,107   127,400   138,825   128,930   140,448       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    75,397     2,200    76,115     5,650    73,775    11,000    71,740    14,950    70,343    27,750    70,795    40,400    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,700   143,507   123,550   140,833   123,317   138,891   122,479   137,402   122,971   137,162   125,113   137,947   126,908   139,636   134,010   145,382   139,410   150,662   146,167   156,527   156,780   166,755   166,369   176,052   174,735   184,218
22400P                 50    79,387     2,800    79,853     6,750    77,246    12,350    74,972    16,650    73,349    29,800    73,615    43,500    82,273    64,664    92,182    77,791   100,481    87,899   105,721   102,130   115,337   113,542   123,038   122,692   129,488

22600C            114,700   143,507   114,300   140,088   119,380   137,934   119,074   136,338   119,886   136,098   122,679   137,003   124,754   138,745       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    83,377     3,600    83,524     7,850    80,731    13,950    78,150    18,550    76,315    32,300    76,541    46,750    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            104,750   143,440   105,250   139,144   113,100   136,803   115,377   135,154   116,534   134,915   120,085   135,965   122,493   137,801   130,712   143,999   136,617   149,531   143,999   155,676   155,131   166,210   165,106   175,732   173,724   184,072
22800P                 50    87,367     4,550    87,128     9,150    84,162    15,800    81,276    20,600    79,281    35,100    79,480    50,150    87,407    70,676    96,425    83,218   104,178    92,262   109,033   106,107   118,330   117,252   125,831   126,243   132,188

23000C             94,750   143,440    96,350   138,040   104,750   135,513   111,360   133,824   112,943   133,625   117,332   134,848   120,112   136,790       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    91,357     5,550    90,719    10,600    87,540    17,750    84,375    23,050    82,127    38,450    82,446    54,350    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             84,800   143,374    87,750   136,644    96,650   134,024   106,000   132,348   109,113   132,188   114,433   133,651   117,625   135,713   127,054   142,429   133,545   148,228   141,578   154,705   153,269   165,545   163,643   175,320   172,554   183,832
23200P                100    95,321     6,750    94,230    12,450    90,772    20,050    87,367    25,600    84,947    41,700    85,346    58,050    92,421    76,195   100,494    88,312   107,756    96,624   112,291   110,084   121,269   120,936   128,571   129,768   134,822

23400C             74,850   143,307    79,400   135,008    88,850   132,308    98,650   130,712   105,083   130,632   111,387   132,361   115,018   134,569       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    99,271     8,350    97,582    14,550    93,911    22,600    90,267    28,500    87,673    44,900    88,205    62,000    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             65,000   143,108    71,350   133,066    81,250   130,419    91,550   128,930    98,900   128,970   108,208   130,991   112,331   133,359   123,091   140,674   130,220   146,778   138,891   153,601   151,194   164,787   162,020   174,815   171,224   183,513
23600P                350   103,208    10,250   100,814    16,900    96,957    25,450    93,073    31,500    90,360    48,750    91,051    66,050    97,236    81,768   104,431    93,352   111,201   100,986   115,470   114,020   124,142   124,581   131,257   133,252   137,415

23800C             55,400   142,576    63,150   131,177    72,900   128,850    82,500   127,759    91,350   127,414   104,764   129,768   109,472   132,148       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                600   107,091    12,450   103,926    19,550    99,883    28,600    95,773    34,750    92,967    52,600    93,831    70,200    99,590       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             45,800   142,044    55,800   128,557    65,850   126,483    76,050   125,552    85,000   125,445   101,292   128,198   106,572   130,805   118,848   138,732   126,682   145,182   135,965   152,364   148,906   163,909   160,198   174,203   169,721   183,114
24000P              1,050   110,908    15,050   106,878    22,500   102,689    32,100    98,340    38,350    95,454    56,650    96,571    73,615   101,891    87,314   108,195    98,313   114,499   105,336   118,582   117,931   126,948   128,185   133,891   136,697   139,955

24200C             36,450   141,179    48,950   125,472    59,400   123,729    69,900   123,158    78,950   123,330    97,715   126,549   103,620   129,382       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,750   114,619    18,050   109,671    25,950   105,296    36,000   100,760    42,450    97,768    61,000    99,231    76,820   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,500   139,783    42,500   122,027    53,300   120,724    64,100   120,577    73,250   121,069    92,400   124,793   100,614   127,906   114,393   136,604   122,958   143,427   132,773   150,981   146,393   162,925   158,203   173,511   168,058   182,622
24400P              3,050   118,090    21,650   112,225    29,900   107,716    40,050   103,114    46,750   100,002    65,350   101,851    80,132   106,333    92,794   111,799   103,154   117,651   109,631   121,601   121,801   129,688   131,749   136,458   140,088   142,443

24600C             19,650   136,923    36,650   118,848    47,850   117,359    58,700   117,798    67,950   118,649    87,650   122,918    97,635   126,350       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,100   121,256    25,900   114,513    34,250   109,964    44,750   105,216    51,200   102,183    70,200   104,365    83,484   108,421       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             13,100   132,335    31,500   116,907    42,600   113,834    53,550   114,885    62,900   116,109    82,650   121,016    94,390   124,780   109,751   134,303   119,061   141,551   129,329   149,465   143,666   161,821   155,995   172,713   166,210   182,050
24800P              8,550   125,884    30,700   116,587    39,100   112,025    49,600   107,264    56,200   104,710    75,250   106,799    86,702   110,496    98,127   115,191   107,836   120,631   113,887   124,527   125,605   132,348   135,247   138,958   143,427   144,863

25000C              8,350   125,352    27,000   114,712    37,850   111,640    48,900   111,799    58,100   113,462    78,200   119,021    90,750   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,750   132,268    36,200   118,383    44,350   113,914    54,900   109,126    61,450   107,663    80,185   109,153    89,961   112,424       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,200   120,976    23,000   112,318    33,500   109,392    44,600   108,581    53,600   110,709    73,450   116,986    86,400   121,402   104,990   131,856   115,045   139,556   125,738   147,829   140,793   160,624   153,615   171,809   164,175   181,372
25200P             20,450   136,657    42,250   119,966    50,100   115,616    60,550   111,161    66,950   110,483    83,923   111,414    93,153   114,260   103,287   118,409   112,331   123,450   118,064   127,281   129,315   134,862   138,679   141,392   146,699   147,231

25400C              3,100   117,824    19,550   109,711    29,750   106,932    40,450   105,269    49,400   107,863    69,150   114,872    82,650   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,450   139,317    48,850   122,426    56,250   117,146    66,650   113,981    72,550   113,222    87,514   113,728    96,212   116,162       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,800   114,353    16,700   106,865    26,250   104,365    36,750   101,851    45,500   104,937    65,100   112,704    78,650   117,864   100,162   129,262   110,908   137,428   121,947   146,047   137,748   159,307   151,114   170,838   162,047   180,640
25600P             37,400   140,714    55,950   125,498    62,800   120,125    72,950   116,654    78,600   115,749    91,184   115,789    99,244   117,917   108,222   121,402   116,614   126,097   122,107   129,927   132,906   137,269   141,990   143,666   149,851   149,438

25800C              1,100   110,642    14,200   103,873    23,250   101,625    33,400    98,686    41,650   101,944    61,200   110,483    74,400   116,015       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,750   141,578    63,450   128,172    69,800   122,785    79,550   119,128    85,000   118,090    94,775   117,744   102,183   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600   106,852    12,100   100,734    20,550    98,765    30,250    96,119    38,400    98,912    57,350   108,208    70,550   114,127    95,294   126,536   106,759   135,207   117,971   144,132   134,529   157,884   148,454   169,761   159,772   179,802
26000P             55,900   142,709    71,650   130,180    77,350   125,033    85,650   121,774    91,650   119,992    98,247   119,367   105,056   121,322   112,890   124,195   120,657   128,584   126,004   132,454   136,378   139,583   145,196   145,861   152,896   151,580

26200C                350   102,968    10,250    97,502    18,150    95,813    27,450    93,445    35,100    95,799    54,250   105,947    67,300   112,238       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,600   143,108    79,800   132,162    84,850   127,241    92,700   123,929    95,893   122,027   101,558   121,123   107,836   122,865       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    99,031     8,700    94,164    16,000    92,794    24,900    90,719    32,450    92,740    50,800   103,593    64,350   110,350    90,466   123,703   102,569   132,880   113,821   142,097   131,124   156,341   145,635   168,590   157,352   178,885
26400P             75,500   143,241    88,150   133,931    92,600   129,236    99,005   125,897    99,949   123,916   104,737   122,772   110,509   124,341   117,266   126,788   124,461   130,898   129,741   134,848   139,716   141,791   148,268   147,975   155,836   153,628

26600C                100    95,081     7,400    90,732    14,100    89,695    22,550    87,952    29,900    89,668    47,850   101,266    61,150   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             85,400   143,374    96,800   135,394   100,650   130,978   103,367   127,706   103,806   125,685   107,796   124,355   113,076   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,118     6,350    87,221    12,550    86,516    20,500    85,133    27,400    86,569    44,700    98,858    57,700   106,386    85,300   120,790    98,366   130,473   109,538   139,929   127,573   154,705   142,655   167,327   154,772   177,887
26800P             95,350   143,440   105,600   136,684   107,756   132,574   107,477   129,355   107,450   127,294   110,709   125,844   115,537   127,068   121,335   129,169   127,999   133,053   133,305   137,123   142,908   143,906   151,221   149,997   158,669   155,610

27000C                 50    87,128     5,400    83,696    11,250    83,284    18,900    82,247    25,400    83,590    41,750    96,438    55,250   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,350   143,440   114,600   137,761   112,158   133,957   111,321   130,872   110,895   128,810   113,488   127,254   117,877   128,331       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,138     4,650    80,145    10,000    80,079    17,250    79,414    23,400    80,584    39,200    94,044    52,400   102,476    80,400   117,984    95,001   128,225   105,109   137,641   123,862   152,950   139,530   165,957   152,032   176,796
27200P            115,300   143,507   119,274   138,679   116,188   135,207   114,912   132,268   114,100   130,180   116,122   128,571   120,125   129,542   125,099   131,377   131,217   134,955   136,670   139,251   145,927   145,901   154,053   151,925   161,368   157,511

27400C                 50    79,148     3,950    76,594     8,800    76,887    15,500    76,608    21,550    77,632    36,800    91,663    49,650   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            125,300   143,507   123,064   139,437   119,793   136,271   118,197   133,505   117,119   131,483   118,609   129,821   122,253   130,699       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,158     3,350    73,056     7,700    73,708    13,950    73,788    19,900    74,746    34,600    89,309    47,050    98,420    74,500   114,965    90,958   125,738   100,574   135,234   120,019   151,088   136,258   164,507   149,159   175,613
27600P            135,300   143,507   126,363   140,075   123,011   137,216   121,229   134,649   119,886   132,640   120,950   130,978   124,275   131,776   128,544   133,385   134,223   136,790   139,822   141,259   148,787   147,802   156,727   153,774   163,949   159,334

27800C                 50    71,168     2,800    69,532     6,750    70,543    12,500    70,982    18,300    71,886    32,500    86,955    44,600    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   129,182   140,620   125,897   138,054   123,982   135,660   122,453   133,731   123,158   132,069   126,163   132,787       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,178     2,350    66,034     5,850    67,391    11,200    68,189    16,450    68,854    30,550    84,641    42,250    94,350    69,000   111,892    87,008   123,197    95,946   132,707   116,042   149,119   132,840   162,951   146,153   174,349
28000P            143,507   143,507   131,656   141,099   128,478   138,798   126,456   136,564   124,807   134,715   125,206   133,093   127,959   133,744   131,683   135,221   136,963   138,479   142,775   143,134   151,473   149,585   159,254   155,516   166,396   161,063

28200C                 50    63,201     2,000    62,589     5,100    64,265    10,000    65,422    15,150    66,340    28,700    82,327    40,000    92,315       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   133,678   141,472   130,752   139,450   128,704   137,389   126,948   135,606   127,121   134,037   129,648   134,662       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,251     1,700    59,198     4,450    61,193     8,950    62,682    13,900    63,866    27,400    80,265    37,850    90,280    63,850   108,780    82,750   120,604    89,800   130,060   111,959   147,058   129,302   161,302   142,988   172,993
28400P            143,507   143,507   135,394   141,791   132,640   139,982   130,672   138,107   128,903   136,418   128,916   134,928   131,217   135,513   134,502   136,910   139,477   140,035   145,488   144,863   153,974   151,260   161,634   157,179   168,710   162,725

28600C                 50    55,341     1,450    55,886     3,900    58,174     8,000    59,969    12,850    61,446    25,800    78,044    35,800    88,245       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   136,817   142,057   134,316   140,461   132,481   138,785   130,685   137,162   130,552   135,753   132,694   136,311       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,510     1,200    52,614     3,400    55,221     7,150    57,309    11,800    59,052    23,600    75,450    33,850    86,210    59,050   105,641    77,700   117,997    83,150   127,320   107,769   144,890   125,645   159,560   139,703   171,556
28800P            143,507   143,507   138,120   142,323   135,793   140,886   134,024   139,344   132,281   137,841   132,082   136,524   134,077   137,069   137,043   138,426   141,738   141,458   147,962   146,459   156,275   152,830   163,842   158,735   170,878   164,294

29000C                 50    47,760     1,000    49,436     2,850    52,242     6,200    54,609    10,800    56,697    22,050    73,189    32,000    84,202       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   139,011   142,482   137,083   141,272   135,420   139,862   133,718   138,453   133,478   137,229   135,354   137,774       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,142       850    46,390     2,500    49,436     5,500    52,029     9,550    54,264    20,600    70,955    30,250    82,194    54,600   102,503    72,950   115,350    76,850   124,474   103,500   142,615   121,854   157,724   136,298   170,027
29200P            143,507   143,507   139,822   142,642   138,107   141,578   136,670   140,341   135,021   139,024   134,755   137,881   136,524   138,439   139,290   139,796   143,759   142,762   150,196   147,935   158,389   154,280   165,890   160,211   172,886   165,784

29400C                 50    40,684       700    43,397     2,150    46,669     4,900    49,515     8,700    51,976    19,250    68,761    28,550    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   140,567   142,802   139,064   141,871   137,734   140,753   136,178   139,530   135,926   138,492   137,628   139,064       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,399       600    40,578     1,900    44,062     4,400    47,108     7,950    49,755    17,950    66,566    27,000    78,230    50,450    99,337    68,450   112,690    70,850   121,522    98,150   140,248   117,984   155,809   132,760   168,404
29600P            143,507   143,507   141,086   142,908   139,769   142,083   138,612   141,099   137,189   139,969   137,003   139,051   138,625   139,623   141,285   141,033   145,581   143,945   152,191   149,265   160,304   155,623   167,779   161,581   174,762   167,181

29800C                 50    34,300       500    37,811     1,650    41,496     3,900    44,714     7,250    47,587    16,750    64,438    25,500    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   141,578   143,014   140,421   142,283   139,437   141,418   138,093   140,381   137,974   139,570   139,543   140,155       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,414       450    35,338     1,450    39,062     3,450    42,387     6,600    45,472    15,650    62,363    24,050    74,320    46,600    96,198    64,250   110,017    65,200   118,476    91,800   137,801   114,007   153,787   129,129   166,702
30000P            143,507   143,507   141,857   143,068   140,940   142,456   140,142   141,711   138,891   140,740   138,838   140,035   140,394   140,660   143,014   142,137   147,191   145,023   153,934   150,462   162,007   156,860   169,481   162,858   176,464   168,484

30200C                 50    28,728       400    32,957     1,250    36,654     3,100    40,205     6,000    43,397    14,600    60,302    22,700    72,405       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,110   143,121   141,418   142,615   140,700   141,937   139,610   141,086   139,623   140,474   141,152   141,113       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,254       300    30,337     1,100    34,433     2,750    38,038     5,450    41,389    13,600    58,280    21,400    70,490    43,000    93,060    60,300   107,344    59,900   115,377    85,700   135,247   109,937   151,686   125,379   164,906
30400P            143,507   143,507   142,496   143,214   141,778   142,735   141,206   142,163   140,235   141,379   140,341   140,873   141,857   141,538   144,531   143,121   148,600   145,994   155,423   151,526   163,510   157,977   171,011   164,042   178,020   169,721

30600C                 50    23,966       250    28,063       950    32,239     2,450    35,976     5,000    39,501    12,650    56,272    20,200    68,641       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,562   143,214   142,110   142,855   141,618   142,349   140,740   141,631   140,980   141,246   142,469   141,937       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,891       200    25,828       850    30,257     2,150    33,928     4,550    37,625    11,800    54,357    19,050    66,792    39,700    89,961    56,600   104,684    54,850   112,158    79,850   132,601   104,800   149,492   121,535   163,031
30800P            143,507   143,507   142,762   143,267   142,336   142,935   142,004   142,536   141,219   141,871   141,538   141,565   143,041   142,296   145,807   143,985   149,824   146,858   156,674   152,484   164,800   159,001   172,354   165,119   179,417   170,865

31200C                -         -         -         -         -         -         -         -       3,750    34,048       -         -      16,950    63,201    36,650    86,888    53,100   102,024    50,100   108,887       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     141,990   142,283       -         -     143,985   142,921   146,898   144,757   150,888   147,643   157,684   153,309       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,100    30,749       -         -      15,050    59,703    33,800    83,856    49,800    99,364    45,700   105,562       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,549   142,589       -         -     144,730   143,467   147,802   145,422   151,792   148,334   158,456   154,000       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,600    27,757       -         -      13,350    56,325    31,150    80,850    46,700    96,730    41,550   102,183       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     142,935   142,828       -         -     145,302   143,906   148,547   146,007   152,551   148,960   159,001   154,585       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,150    24,950       -         -      11,850    53,106    28,750    77,938    43,850    94,150    37,650    98,725       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,227   143,028       -         -     145,714   144,265   149,146   146,512   153,176   149,505   159,334   155,064       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,800    22,437       -         -      10,500    49,994    26,500    75,065    41,100    91,557    34,050    95,267       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,427   143,174       -         -     146,007   144,557   149,611   146,938   153,681   149,984   159,467   155,437       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,500    20,109       -         -       9,300    47,015    24,450    72,258    38,550    89,003    30,700    91,756       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,560   143,294       -         -     146,193   144,783   149,957   147,297   154,080   150,396   159,413   155,703       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,200    44,116    22,500    69,479    36,200    86,516    27,600    88,245       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,300   144,970   150,210   147,603   154,386   150,742   159,201   155,876       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    41,389    20,750    66,805    33,950    84,029    24,750    84,721       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,326   145,103   150,369   147,842   154,599   151,048   158,815   155,955       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    38,889    19,150    64,225    31,850    81,595    22,100    81,183       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,313   145,182   150,449   148,042   154,732   151,300   158,309   155,955       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    36,428    17,650    61,685    29,900    79,228    19,700    77,685       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,246   145,249   150,476   148,201   154,798   151,500   157,684   155,876       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    34,021    16,250    59,198    28,050    76,874    17,450    74,134       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,140   145,275   150,436   148,308   154,812   151,673   156,966   155,716       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,426       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,438       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,539       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,555    55,012    55,656       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,762       800     6,306       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,394    54,641    55,167    55,844       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,017       -         -         150     3,430     1,000     7,199       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,486    54,770    55,341    56,046       -         -         -         -  
2800P                 -         -          50     3,686       -         -         -         -          50     3,523       -         -         250     4,286     1,250     8,179       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,567    54,879    55,503    56,231       -         -         -         -  
2900P                 -         -          50     4,315       -         -         -         -          50     4,113       -         -         350     5,119     1,500     9,143       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,643    54,976    55,699    56,443       -         -         -         -  
3000P                 -         -          50     5,048       -         -         -         -          50     4,801       -         -         450     5,970     1,850    10,263       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     5,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,261    54,295       -         -      54,740    55,093    55,891    56,654       -         -         -         -  
3100P                 -         -          50     5,898       -         -         -         -          50     5,599       -         -         600     6,941     2,250    11,427       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     6,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,262    54,298       -         -      54,846    55,218    56,074    56,857       -         -         -         -  
3200P                 -         -          50     6,877       -         -         -         -          50     6,520       -         -         800     7,998     2,700    12,627       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     7,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,277    54,325       -         -      54,948    55,345    56,241    57,050    57,013    58,254       -         -  
3300P                 -         -          50     7,995       -         -         -         -          50     7,575       -         -       1,050     9,117     3,200    13,859     3,300    15,546       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,278    54,327       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,610       -         -         -         -          50     8,155       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,281    54,343       -         -      55,026    55,451    56,386    57,231    57,323    58,555       -         -  
3400P                 -         -          50     9,260       -         -         -         -         100     9,071       -         -       1,300    10,250     3,750    15,119     3,950    16,966       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,281    54,346       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     9,949       -         -         -         -         150     9,892       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,274    54,357    54,591    54,851    55,092    55,563    56,507    57,406    57,612    58,847       -         -  
3500P                 -         -          50    10,674       -         -         -         -         200    10,678       800    11,072     1,650    11,468     4,400    16,442     4,700    18,425       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,261    54,365    54,592    54,878       -         -         -         -         -         -         -         -  
3550P                 -         -          50    11,435       -         -         -         -         250    11,453       900    11,735       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,240    54,369    54,584    54,906    55,123    55,659    56,588    57,561    57,868    59,121       -         -  
3600P                 -         -          50    12,232       -         -         -         -         300    12,229     1,050    12,440     2,050    12,721     5,100    17,776     5,550    19,906       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,214    54,371    54,564    54,930       -         -         -         -         -         -         -         -  
3650P                 -         -          50    13,060       -         -         -         -         350    13,011     1,200    13,145       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,181    54,371    54,532    54,947    55,103    55,742    56,624    57,700    58,074    59,373       -         -  
3700P                 -         -          50    13,919       -         -         -         -         400    13,802     1,350    13,851     2,550    14,171     5,900    19,152     6,500    21,397       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,141    54,370    54,490    54,959       -         -         -         -         -         -         -         -  
3750P                 -         -          50    14,806       -         -         -         -         450    14,606     1,500    14,564       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,061    54,363    54,422    54,970    55,020    55,802    56,604    57,816    58,215    59,594       -         -  
3800P                 -         -          50    15,719       -         -         -         -         550    15,450     1,700    15,297     3,100    15,643     6,750    20,527     7,500    22,864       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      53,968    54,351    54,339    54,972       -         -         -         -         -         -         -         -  
3850P                 -         -          50    16,652       -         -         -         -         650    16,295     1,900    16,033       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      53,861    54,335    54,240    54,970    54,866    55,836    56,522    57,908    58,291    59,792    59,989    61,731
3900P                  50    17,710        50    17,603       -         -         -         -         750    17,141     2,100    16,772     3,700    17,131     7,700    21,926     8,650    24,353    11,350    26,987

3950C              54,224    54,224    54,224    54,224       -         -         -         -      53,737    54,317    54,107    54,960       -         -         -         -         -         -         -         -  
3950P                  50    18,694        50    18,568       -         -         -         -         850    17,994     2,350    17,522       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    54,224    54,224       -         -         -         -      53,555    54,285    53,954    54,943    54,608    55,841    56,372    57,973    58,289    59,956    60,065    61,947
4000P                  50    19,682        50    19,544       -         -         -         -       1,000    18,856     2,600    18,274     4,450    18,715     8,700    23,318     9,850    25,812    12,750    28,386

4050C              54,224    54,224    53,865    54,186    53,818    54,180       -         -      53,351    54,248    53,759    54,917    54,455    55,832       -         -         -         -         -         -  
4050P                  50    20,676        50    20,528       150    20,269       -         -       1,150    19,721     2,900    19,028     4,800    19,472       -         -         -         -         -         -  

4100C              54,224    54,224    53,817    54,185    53,630    54,154       -         -      53,124    54,206    53,543    54,882    54,256    55,812    56,139    58,010    58,202    60,090    60,065    62,134
4100P                  50    21,671        50    21,518       200    21,236       -         -       1,300    20,588     3,200    19,785     5,250    20,290     9,850    24,740    11,200    27,272    14,300    29,776

4150C              54,224    54,224    53,759    54,185    53,419    54,127       -         -      52,826    54,148    53,302    54,841    54,032    55,784       -         -         -         -         -         -  
4150P                  50    22,667        50    22,511       250    22,201       -         -       1,500    21,452     3,500    20,544     5,700    21,095       -         -         -         -         -         -  

4200C              54,224    54,224    53,689    54,184    53,045    54,069       -         -      52,499    54,083    53,013    54,786    53,785    55,746    55,825    58,015    58,026    60,189    59,985    62,286
4200P                  50    23,664        50    23,506       350    23,155       -         -       1,700    22,320     3,850    21,302     6,150    21,890    11,050    26,145    12,650    28,712    15,900    31,129

4250C              54,224    54,224    53,230    54,141    52,770    54,037       -         -      52,141    54,013    52,677    54,717    53,500    55,697       -         -         -         -         -         -  
4250P                  50    24,662       100    24,483       450    24,107       -         -       1,950    23,179     4,400    22,028     6,850    22,794       -         -         -         -         -         -  

4300C              54,224    54,224    53,078    54,138    52,324    53,974    51,815    53,872    51,703    53,923    52,311    54,640    53,176    55,636    55,422    57,988    57,757    60,251    59,824    62,406
4300P                  50    25,659       150    25,461       500    25,077     1,400    24,481     2,200    24,038     4,800    22,778     7,400    23,607    12,350    27,548    14,200    30,124    17,600    32,457

4350C              54,224    54,224    52,544    54,093    51,835    53,907    51,307    53,778    51,230    53,826    51,893    54,547    52,826    55,566       -         -         -         -         -         -  
4350P                  50    26,657       200    26,439       600    26,029     1,600    25,380     2,500    24,885     5,250    23,521     7,950    24,409       -         -         -         -         -         -  

4400C              52,950    54,224    51,963    54,047    51,291    53,838    50,755    53,677    50,673    53,706    51,444    54,444    52,447    55,484    54,930    57,925    57,394    60,278    59,581    62,492
4400P                  50    27,654       250    27,415       750    26,965     1,850    26,263     2,800    25,734     5,700    24,264     8,550    25,219    13,700    28,934    15,850    31,509    19,400    33,755

4450C              50,450    54,224    51,100    53,999    50,571    53,734    50,095    53,549    50,034    53,565    50,942    54,326    52,017    55,386       -         -         -         -         -         -  
4450P                  50    28,652       300    28,392       850    27,919     2,100    27,147     3,150    26,569     6,200    24,997     9,200    26,033       -         -         -         -         -         -  

4500C              47,950    54,224    48,700    53,904    49,789    53,626    49,332    53,395    49,352    53,414    50,408    54,197    51,569    55,282    54,337    57,825    56,938    60,266    59,256    62,544
4500P                  50    29,649       350    29,370     1,050    28,835     2,350    28,033     3,450    27,421     6,600    25,759     9,800    26,823    15,200    30,316    17,600    32,862    21,300    35,022

4550C              45,450    54,224    46,250    53,853    47,700    53,483    48,515    53,233    48,588    53,238    49,820    54,051    51,072    55,160       -         -         -         -         -         -  
4550P                  50    30,647       450    30,327     1,200    29,772     2,650    28,903     3,750    28,277     7,100    26,498    10,400    27,606       -         -         -         -         -         -  

4600C              42,950    54,224    43,850    53,753    45,400    53,333    47,598    53,040    47,778    53,053    49,180    53,884    50,545    55,026    53,649    57,690    56,389    60,215    58,851    62,563
4600P                  50    31,644       550    31,285     1,450    30,669     2,900    29,792     4,100    29,117     7,600    27,241    11,050    28,395    16,750    31,676    19,450    34,182    23,300    36,257

4650C              40,450    54,224    41,500    53,606    43,150    53,146    45,600    52,839    46,887    52,843    48,506    53,709    49,989    54,882       -         -         -         -         -         -  
4650P                  50    32,642       700    32,223     1,700    31,566     3,200    30,664     4,500    29,942     8,200    27,956    11,750    29,185       -         -         -         -         -         -  

4700C              37,950    54,224    39,150    53,456    40,900    52,952    43,500    52,609    45,550    52,606    47,781    53,515    49,386    54,718    52,856    57,513    55,748    60,127    58,367    62,547
4700P                  50    33,639       850    33,160     1,950    32,463     3,600    31,498     5,000    30,732     8,800    28,672    12,600    29,984    18,450    33,019    21,450    35,467    25,400    37,455

4750C              35,450    54,224    36,850    53,257    38,750    52,687    41,450    52,346    43,550    52,358    47,019    53,307    48,761    54,548       -         -         -         -         -         -  
4750P                  50    34,637     1,000    34,098     2,200    33,360     4,050    32,313     5,500    31,521     9,550    29,342    13,200    30,749       -         -         -         -         -         -  

4800C              32,950    54,224    34,550    53,053    36,600    52,415    39,450    52,052    41,650    52,065    46,201    53,073    48,096    54,357    51,969    57,297    55,023    60,001    57,807    62,498
4800P                  50    35,634     1,250    34,996     2,500    34,238     4,500    33,128     6,050    32,292    10,250    30,030    14,000    31,527    20,200    34,336    23,500    36,713    27,600    38,616

4850C              30,450    54,224    32,300    52,799    34,500    52,102    37,450    51,744    39,750    51,762    45,349    52,827    47,402    54,154       -         -         -         -         -         -  
4850P                  50    36,632     1,450    35,913     2,900    35,076     5,000    33,924     6,650    33,045    10,850    30,750    14,850    32,299       -         -         -         -         -         -  

4900C              27,950    54,224    30,100    52,496    32,400    51,778    35,550    51,385    37,900    51,429    44,250    52,568    46,676    53,938    50,984    57,038    54,217    59,838    57,176    62,416
4900P                  50    37,629     1,700    36,811     3,300    35,913     5,550    34,701     7,250    33,797    11,650    31,406    15,700    33,061    22,100    35,626    25,700    37,919    29,850    39,743

4950C              25,450    54,224    28,000    52,097    30,400    51,381    33,650    51,012    36,050    51,082    42,600    52,280    45,922    53,709       -         -         -         -         -         -  
4950P                  50    38,627     2,050    37,669     3,800    36,711     6,150    35,457     7,900    34,532    12,450    32,063    16,600    33,816       -         -         -         -         -         -  

5000C              23,000    54,157    25,900    51,690    28,450    50,942    31,800    50,605    34,300    50,692    40,950    51,981    45,138    53,463    49,905    56,740    53,336    59,637    56,479    62,301
5000P                  50    39,624     2,450    38,507     4,300    37,509     6,800    36,195     8,650    35,227    13,300    32,884    17,500    34,562    24,050    36,888    28,000    39,084    32,250    40,828

5100C              18,050    54,091    21,900    50,676    24,700    49,934    28,300    49,667    30,900    49,837    37,800    51,319    43,050    52,930       -         -         -         -         -         -  
5100P                 150    41,579     3,450    40,103     5,550    39,006     8,250    37,611    10,200    36,600    15,250    34,566    19,700    36,007       -         -         -         -         -         -  

5200C              13,450    53,559    18,200    49,366    21,250    48,696    24,950    48,608    27,700    48,864    34,750    50,590    40,200    52,336    47,484    56,016    51,376    59,129    54,901    61,979
5200P                 400    43,475     4,700    41,599     7,000    40,422     9,850    38,966    12,000    37,874    17,100    36,215    21,850    37,408    28,300    39,310    32,850    41,289    36,161    42,889

5300C               8,900    52,960    14,550    47,939    17,700    47,419    21,450    47,512    24,400    47,841    31,550    49,817    36,900    51,723       -         -         -         -         -         -  
5300P                 950    45,250     6,250    42,976     8,750    41,719    11,850    40,163    14,100    39,028    19,400    37,770    23,950    38,784       -         -         -         -         -         -  

5400C               5,200    51,231    11,650    45,879    14,900    45,688    18,700    46,093    21,750    46,593    28,800    48,929    34,350    51,008    44,753    55,124    49,198    58,486    53,121    61,536
5400P               2,250    47,308     8,200    44,193    10,900    42,856    14,100    41,260    16,400    40,106    21,900    39,236    26,400    40,076    32,950    41,586    36,633    43,322    39,447    44,791

5500C               2,600    48,040     9,200    44,472    12,450    43,737    16,250    44,523    19,150    45,266    26,450    47,950    32,200    50,231       -         -         -         -         -         -  
5500P               4,600    50,832    10,800    45,150    13,450    43,834    16,700    42,218    18,950    41,082    24,400    40,655    29,000    41,305       -         -         -         -         -         -  

5600C               1,250    45,489     7,250    43,255    10,400    42,266    14,100    42,824    16,900    43,815    24,200    46,914    29,950    49,418    39,900    54,067    46,854    57,718    51,177    60,984
5600P               8,200    52,694    13,800    46,051    16,350    44,672    19,600    43,056    21,800    42,303    27,150    41,972    31,750    42,466    36,652    43,709    39,927    45,186    42,537    46,543

5700C                 550    43,774     5,650    41,898     8,650    40,975    12,300    41,029    15,000    42,275    22,100    45,822    27,900    48,560       -         -         -         -         -         -  
5700P              12,500    53,625    17,450    47,623    19,800    45,782    22,500    44,481    24,550    43,872    29,900    43,248    34,600    43,568       -         -         -         -         -         -  

5800C                 300    41,879     4,450    40,384     7,200    39,571    10,600    39,175    13,300    40,683    20,300    44,686    25,950    47,664    35,950    52,876    43,500    56,836    49,108    60,330
5800P              17,300    53,891    21,200    49,045    23,350    47,201    26,050    45,741    28,200    44,993    33,000    44,383    36,829    44,573    40,064    45,531    42,997    46,882    45,407    48,148

5900C                 150    39,943     3,500    38,770     5,950    38,093     9,200    37,286    11,700    39,044    18,450    43,501    24,150    46,736       -         -         -         -         -         -  
5900P              22,150    54,091    25,250    50,137    27,150    48,386    29,650    46,915    31,650    46,151    36,150    45,463    38,695    45,529       -         -         -         -         -         -  

6000C                 100    37,968     2,750    37,081     4,950    36,528     8,000    35,852    10,400    37,403    16,950    42,305    22,450    45,778    32,350    51,576    39,750    55,850    46,800    59,584
6000P              27,100    54,157    29,500    51,000    31,100    49,413    33,400    47,957    35,300    47,165    38,692    46,315    40,469    46,413    43,169    47,160    45,813    48,422    48,042    49,618

6100C                  50    35,993     2,150    35,338     4,150    34,903     6,900    34,407     9,200    35,751    15,550    41,090    20,850    44,793       -         -         -         -         -         -  
6100P              32,100    54,157    33,900    51,689    35,250    50,251    37,300    48,870    39,100    48,066    40,600    47,181    42,134    47,221       -         -         -         -         -         -  

6200C                  50    33,998     1,750    33,526     3,500    33,242     6,050    32,910     8,250    34,154    14,150    39,837    19,400    43,794    29,100    50,186    36,350    54,780    43,350    58,755
6200P              37,050    54,224    38,400    52,258    39,550    50,940    41,350    49,658    41,496    48,880    42,372    47,977    43,695    47,985    45,939    48,602    48,349    49,799    50,429    50,948

6300C                  50    32,003     1,350    31,725     2,950    31,571     5,250    31,422     7,300    32,538    13,100    38,641    18,050    42,783       -         -         -         -         -         -  
6300P              42,050    54,224    43,050    52,661    43,950    51,525    43,610    50,353    43,407    49,585    44,003    48,705    45,146    48,691       -         -         -         -         -         -  

6400C                  50    30,008     1,100    29,895     2,450    29,907     4,600    29,927     6,450    30,945    12,000    37,408    16,800    41,763    26,200    48,731    33,200    53,629    40,150    57,855
6400P              47,050    54,224    46,945    53,003    46,100    52,009    45,434    50,928    45,106    50,207    45,491    49,368    46,470    49,324    48,360    49,863    50,606    51,036    52,564    52,151

6500C                  50    28,015       900    28,077     2,100    28,246     4,000    28,450     5,650    29,349    11,000    36,183    15,650    40,740       -         -         -         -         -         -  
6500P              52,050    54,224    48,564    53,233    47,750    52,396    46,996    51,419    46,597    50,752    46,834    49,966    47,705    49,933       -         -         -         -         -         -  

6600C                  50    26,028       700    26,283     1,750    26,611     3,550    26,996     5,100    27,924    10,100    34,977    14,550    39,707    23,550    47,217    30,350    52,420    37,200    56,893
6600P              54,224    54,224    49,957    53,458    49,047    52,689    48,357    51,858    47,923    51,248    48,035    50,502    48,809    50,472    50,449    50,973    52,574    52,130    54,450    53,231

6700C                  50    24,058       600    24,533     1,500    25,015     3,050    25,562     4,500    26,448     9,300    33,799    13,450    38,643       -         -         -         -         -         -  
6700P              54,224    54,224    51,022    53,625    50,182    52,971    49,477    52,215    49,011    51,645    49,092    50,977    49,816    50,972       -         -         -         -         -         -  

6800C                  50    22,123       500    22,833     1,250    23,450     2,650    24,162     4,100    25,170     8,500    32,599    12,600    37,653    21,200    45,673    27,700    51,151    34,450    55,875
6800P              54,224    54,224    51,778    53,738    51,097    53,203    50,424    52,529    49,993    52,024    50,035    51,412    50,708    51,421    52,209    51,929    54,277    53,106    56,098    54,202

6900C                  50    20,247       400    21,174     1,050    21,934     2,300    22,797     3,650    23,834     7,800    31,441    11,800    36,669       -         -         -         -         -         -  
6900P              54,224    54,224    52,425    53,849    51,717    53,348    51,211    52,798    50,795    52,335    50,873    51,810    51,512    51,835       -         -         -         -         -         -  

7000C                  50    18,452       350    19,625       900    20,487     2,000    21,475     3,250    22,554     7,200    30,337    11,000    35,669    19,100    44,112    25,300    49,847    31,950    54,819
7000P              54,224    54,224    52,811    53,906    52,346    53,528    51,855    53,025    51,472    52,605    51,585    52,153    52,229    52,215    53,665    52,753    55,716    53,959    57,507    55,062

7100C                 -         -         250    18,024       -         -         -         -       2,950    21,413     6,550    29,174       -         -         -         -         -         -         -         -  
7100P                 -         -      53,137    53,962       -         -         -         -      52,034    52,839    52,229    52,480       -         -         -         -         -         -         -         -  

7200C                 -         -         200    16,558       -         -         -         -       2,600    20,189     6,000    28,074     9,500    33,660    17,250    42,557    23,100    48,507       -         -  
7200P                 -         -      53,418    54,016       -         -         -         -      52,493    53,036    52,758    52,754    53,400    52,866    54,841    53,451    56,914    54,708       -         -  

7300C                 -         -         150    15,119       -         -         -         -       2,300    19,034     5,450    26,953       -         -         -         -         -         -         -         -  
7300P                 -         -      53,661    54,069       -         -         -         -      52,900    53,225    53,207    52,997       -         -         -         -         -         -         -         -  

7400C                 -         -         100    13,667       -         -         -         -       2,050    17,965     5,000    25,917     8,200    31,699    15,550    40,991    21,100    47,149       -         -  
7400P                 -         -      53,716    54,071       -         -         -         -      53,222    53,379    53,583    53,211    54,283    53,398    55,790    54,055    57,890    55,355       -         -  

7500C                 -         -          50    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,910    54,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,081       -         -         -         -       1,600    15,906       -         -       7,050    29,772    14,050    39,451    19,300    45,787       -         -  
7600P                 -         -      53,938    54,124       -         -         -         -      53,685    53,620       -         -      54,918    53,821    56,526    54,561    58,662    55,909       -         -  

7700C                 -         -          50    10,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,962    54,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,356       -         -         -         -       1,300    14,203       -         -       6,050    27,902    12,700    37,930    17,650    44,418       -         -  
7800P                 -         -      54,108    54,174       -         -         -         -      53,976    53,793       -         -      55,358    54,160    57,084    54,988    59,260    56,385       -         -  

7900C                 -         -          50     8,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,116    54,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,960       -         -         -         -       1,050    12,645       -         -       5,050    25,933    11,500    36,447    16,150    43,053       -         -  
8000P                 -         -      54,124    54,176       -         -         -         -      54,168    53,926       -         -      55,652    54,434    57,491    55,342    59,703    56,788       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    24,245    10,400    34,980    14,750    41,678       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,817    54,637    57,777    55,639    60,018    57,132       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,645     9,450    33,581    13,500    40,330       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,891    54,792    57,956    55,874    60,217    57,413       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,160     8,550    32,183    12,350    38,992       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,901    54,902    58,055    56,072    60,319    57,646       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,721     7,800    30,885    11,350    37,712       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,863    54,984    58,087    56,221    60,343    57,825       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,445     7,100    29,607    10,400    36,427       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,800    55,034    58,067    56,340    60,302    57,972       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,138     6,450    28,352     9,550    35,182       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,707    55,068    58,006    56,431    60,210    58,081       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,043     5,900    27,189     8,750    33,944       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,617    55,081    57,918    56,494    60,074    58,160       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,926     5,400    26,066     8,050    32,767       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,510    55,084    57,808    56,536    59,911    58,212       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,930     4,950    24,993     7,400    31,610       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,409    55,076    57,684    56,562    59,723    58,242       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,910     4,550    23,975     6,800    30,478       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,296    55,058    57,551    56,572    59,516    58,250       -         -  



Back to Top



SAN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 12/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top