客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,316    14,296    14,571       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        60     1,288       -         -         -         -         -         -  

6.30C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,324    14,334    14,665       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711        90     1,622       -         -         -         -         -         -  

6.35C                 -         -      14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,374    14,398    14,788       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       779       140     2,054       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,421    14,495    14,939    15,780    16,166    16,525    16,900    17,123    17,520
6.40P                  10       711        10       711        10       711        10       711        10       711        30     1,004       220     2,593     1,860     5,967     3,050     7,646     4,010     8,776

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,282    14,491    14,612    15,095    16,035    16,349    16,797    17,082    17,408    17,707
6.45P                  10       711        10       711        10       711        10       711        10       711        50     1,332       320     3,172     2,360     6,719     3,740     8,418     4,810     9,538

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,334    14,592    14,777    15,275    16,285    16,517    17,043    17,242    17,659    17,869
6.50P                  10       711        10       711        10       711        10       711        10       711        90     1,796       470     3,863     2,970     7,507     4,540     9,202     5,720    10,302

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,316    14,407    14,708    14,990    15,466    16,511    16,663    17,250    17,372    17,867    18,001
6.55P                  10       711        10       711        10       711        10       711        20       791       150     2,344       680     4,649     3,710     8,324     5,480     9,996     6,770    11,066

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,346    14,514    14,840    15,247    15,663    16,692    16,777    17,395    17,465    18,010    18,094
6.60P                  10       711        10       711        10       711        10       711        30     1,046       240     2,995       970     5,527     4,570     9,147     6,560    10,786     7,950    11,818

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,276    14,293    14,406    14,675    14,994    15,533    15,850    16,807    16,852    17,460    17,516    18,077    18,147
6.65P                  10       711        10       711        10       711        10       711        60     1,505       390     3,803     1,360     6,485     5,590     9,976     7,790    11,561     9,127    12,552

6.70C              14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,305    14,340    14,466    14,880    15,150    15,816    16,013    16,835    16,880    17,432    17,516    18,056    18,153
6.70P                  10       711        10       711        10       711        20     1,046       100     2,022       610     4,726     1,870     7,503     6,770    10,794     9,018    12,315    10,150    13,261

6.75C              14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,345    14,423    14,546    15,116    15,296    16,051    16,136    16,755    16,852    17,296    17,462    17,932    18,106
6.75P                  10       711        10       792        10       896        40     1,530       180     2,747       930     5,768     2,540     8,577     8,120    11,590    10,080    13,036    11,175    13,937

6.80C              14,217    14,217    14,217    14,217    14,217    14,217    14,326    14,406    14,538    14,628    15,338    15,413    16,162    16,196    16,551    16,763    17,042    17,349    17,702    18,006
6.80P                  10       881        10     1,151        10     1,311        90     2,270       310     3,636     1,390     6,916     3,390     9,671     9,313    12,357    11,137    13,718    12,186    14,572

6.85C              14,217    14,217    14,217    14,217    14,231    14,257    14,411    14,467    14,665    14,699    15,454    15,470    16,061    16,172    16,214    16,609    16,663    17,175    17,357    17,849
6.85P                  10     1,373        10     1,729        10     1,976       180     3,202       520     4,709     2,040     8,147     4,470    10,767    10,425    13,079    12,174    14,356    13,165    15,164

6.90C              14,217    14,217    14,217    14,217    14,256    14,284    14,507    14,515    14,737    14,732    15,320    15,433    15,660    16,041    15,736    16,384    16,160    16,936    16,901    17,634
6.90P                  10     2,190        10     2,652        30     3,176       340     4,371       860     5,977     2,920     9,413     5,800    11,826    11,520    13,752    13,165    14,939    14,092    15,707

6.95C              14,217    14,217    14,228    14,227    14,318    14,314    14,502    14,516    14,574    14,685    14,773    15,265    14,892    15,780    15,120    16,086    15,538    16,632    16,333    17,360
6.95P                  10     3,472        10     4,044       110     4,729       650     5,841     1,390     7,406     4,090    10,667     7,410    12,817    12,565    14,365    14,088    15,466    14,951    16,195

7.00C              14,217    14,217    14,217    14,223    14,220    14,292    14,023    14,401    13,857    14,495    13,692    14,930    13,736    15,376    14,375    15,717    14,804    16,265    15,664    17,027
7.00P                  10     5,228        40     5,877       300     6,439     1,190     7,527     2,200     8,944     5,600    11,856     9,340    13,710    13,535    14,911    14,923    15,930    15,725    16,626

7.05C              14,010    14,217    12,530    14,161    11,630    14,101    11,210    14,066    11,160    14,083    11,200    14,399    11,620    14,817    13,558    15,279    14,024    15,841    14,950    16,644
7.05P                  10     7,201       150     7,799       760     8,179     2,090     9,331     3,390    10,495     7,490    12,924    11,590    14,482    14,411    15,376    15,652    16,315    16,400    16,985

7.10C               9,040    14,177     7,910    13,861     7,590    13,543     7,630    13,387     7,840    13,367     8,510    13,657     9,430    14,105    12,690    14,788    13,209    15,374    14,200    16,222
7.10P                  30     9,188       530     9,639     1,720     9,771     3,510    11,086     5,070    11,938     9,800    13,826    13,645    15,092    15,142    15,761    16,245    16,631    16,949    17,280

7.15C               4,240    13,914     3,980    12,893     4,330    12,383     4,720    12,258     5,120    12,286     6,460    12,712     7,570    13,277    11,802    14,256    12,379    14,874    13,430    15,767
7.15P                 230    11,104     1,600    11,207     3,460    11,697     5,600    12,592     7,350    13,145    12,750    14,504    14,833    15,547    15,725    16,074    16,710    16,884    17,381    17,518

7.20C                 710    12,117     1,630    11,100     2,210    10,504     2,870    10,671     3,510    10,891     4,800    11,625     6,010    12,357    10,912    13,692    11,548    14,348    12,656    15,287
7.20P               1,700    13,278     4,250    12,857     6,340    13,156     8,750    13,597    10,740    13,914    14,308    14,974    15,638    15,857    16,175    16,319    17,058    17,079    17,707    17,703

7.25C                  40    10,389       530     9,544       980     8,778     1,650     8,884     2,390     9,420     3,500    10,447     4,720    11,375    10,040    13,104    10,734    13,802    11,887    14,788
7.25P               6,030    14,164     8,150    13,847    10,110    13,941    12,530    14,171    13,708    14,364    15,132    15,260    16,083    16,042    16,503    16,503    17,305    17,223    17,941    17,843

7.30C                  10     8,406       140     7,708       380     7,074       900     7,092     1,620     7,987     2,500     9,227     3,670    10,360     9,198    12,504     9,945    13,245    11,138    14,277
7.30P              10,990    14,217    12,760    14,160    14,075    14,245    14,340    14,434    14,503    14,595    15,474    15,394    16,235    16,120    16,727    16,635    17,462    17,323    18,093    17,940

7.35C                  10     6,413        30     5,792       130     5,329       470     5,454     1,090     6,659     1,760     8,021     2,820     9,336     8,394    11,895     9,191    12,682    10,412    13,757
7.35P              14,217    14,217    14,231    14,223    14,332    14,309    14,554    14,506    14,751    14,689    15,481    15,414    16,175    16,112    16,863    16,723    17,548    17,384    18,177    18,001

7.40C                  10     4,503        10     3,996        40     3,718       240     4,072       740     5,491     1,210     6,857     2,150     8,335     7,635    11,287     8,477    12,120     9,715    13,234
7.40P              14,217    14,217    14,228    14,227    14,268    14,290    14,469    14,486    14,748    14,701    15,305    15,356    15,985    16,043    16,924    16,771    17,571    17,412    18,202    18,030

7.45C                  10     2,951        10     2,661        10     2,363       120     2,967       510     4,500       820     5,780     1,630     7,378     6,800    10,687     7,800    11,560     9,050    12,712
7.45P              14,217    14,217    14,217    14,217    14,231    14,258    14,362    14,433    14,663    14,671    15,070    15,248    15,733    15,929    16,926    16,785    17,546    17,411    18,182    18,033

7.50C                  10     1,891        10     1,776        10     1,593        60     2,126       350     3,656       550     4,813     1,220     6,470     6,040    10,096     7,110    11,012     8,428    12,197
7.50P              14,217    14,217    14,217    14,217    14,217    14,217    14,294    14,377    14,563    14,620    14,844    15,118    15,465    15,785    16,884    16,773    17,484    17,387    18,125    18,013

7.55C                  10     1,227        10     1,216        10     1,105        30     1,502       250     2,984       360     3,947       910     5,633     5,370     9,520     6,420    10,473     7,839    11,689
7.55P              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,330    14,482    14,568    14,653    14,978    15,213    15,628    16,807    16,740    17,392    17,343    18,040    17,974

7.60C                  10       820        10       860        10       792        10       941       170     2,390       240     3,230       670     4,861     4,780     8,964     5,810     9,951     7,280    11,186
7.60P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,282    14,407    14,511    14,518    14,850    14,991    15,465    16,706    16,688    17,280    17,284    17,931    17,919

7.65C                  10       711        10       711        10       711        10       790       120     1,925       150     2,576       490     4,166     4,250     8,425     5,260     9,444     6,700    10,703
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,357    14,462    14,410    14,724    14,805    15,305    16,587    16,622    17,154    17,214    17,808    17,852

7.70C                  10       711        10       711        10       711        10       711        90     1,578       100     2,082       360     3,559     3,790     7,912     4,760     8,950     6,150    10,231
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,324    14,425    14,348    14,628    14,661    15,158    16,461    16,546    17,017    17,133    17,674    17,774

7.75C                  10       711        10       711        10       711        10       711        70     1,308        60     1,619       260     3,012     3,380     7,421     4,320     8,482     5,650     9,772
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,301    14,394    14,296    14,532    14,544    15,019    16,328    16,462    16,876    17,045    17,532    17,689

7.80C                  10       711        10       711        10       711        10       711        50     1,052        40     1,296       190     2,549     3,020     6,955     3,930     8,035     5,200     9,332
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,278    14,361    14,270    14,467    14,461    14,898    16,194    16,374    16,736    16,953    17,388    17,597

7.85C                  10       711        10       711        10       711        10       711        40       879        20       941       140     2,157     2,700     6,515     3,570     7,603     4,790     8,908
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,266    14,341    14,244    14,391    14,398    14,794    16,061    16,283    16,594    16,856    17,242    17,501

7.90C                  10       711        10       711        10       711        10       711        30       716        10       711       100     1,800     2,420     6,100     3,250     7,192     4,420     8,501
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,320    14,231    14,338    14,348    14,697    15,933    16,191    16,456    16,758    17,098    17,403

7.95C                  10       711        10       711        10       711        10       711        20       711        10       711        70     1,488     2,170     5,708     2,970     6,808     4,080     8,109
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,296    14,231    14,330    14,309    14,612    15,809    16,098    16,323    16,660    16,956    17,303

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        50     1,235     1,950     5,341     2,710     6,437       -         -  
8.00P              14,217    14,217    14,217    14,217       -         -         -         -      14,242    14,292    14,231    14,324    14,282    14,543    15,692    16,006    16,194    16,562       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,066     1,750     4,991     2,480     6,088       -         -  
8.05P              14,217    14,217    14,217    14,217       -         -         -         -      14,231    14,266    14,217    14,217    14,270    14,498    15,579    15,914    16,071    16,465       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        30       897     1,580     4,670     2,270     5,757       -         -  
8.10P                 -         -      14,217    14,217       -         -         -         -      14,231    14,264    14,217    14,217    14,257    14,453    15,478    15,828    15,954    16,369       -         -  



Back to Top



DHH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,873    58,412    59,484    60,276       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,050     7,491     6,357    11,319       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,305       -         -      57,995    58,545    59,670    60,471       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,350     8,019     6,840    11,967       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,310       -         -      58,127    58,686    59,851    60,659       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,700     8,591     7,324    12,613       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231    56,236    56,402       -         -      58,267    58,835    60,045    60,860       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,100     9,203     7,872    13,307       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,237    56,411       -         -      58,400    58,977    60,223    61,047       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,500     9,811     8,388    13,975       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,286    56,489       -         -      58,539    59,123    60,411    61,241       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,950    10,453     8,968    14,685       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241    56,332    56,558       -         -      58,671    59,264    60,592    61,428       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,400    11,094     9,546    15,393       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,298    56,376    56,622       -         -      58,805    59,408    60,765    61,609    62,690    63,705       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,900    11,765    10,123    16,098    13,742    19,497       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,304    56,455    56,724       -         -      58,933    59,544    60,936    61,790    62,895    63,919       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       350     3,295       -         -       6,400    12,434    10,731    16,821    14,427    20,238       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,255    56,350    56,497    56,780       -         -      59,061    59,682    61,105    61,970    63,091    64,125       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,640       -         -       6,950    13,129    11,367    17,559    15,112    20,976       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,288    56,392    56,568    56,868       -         -      59,179    59,812    61,265    62,141    63,284    64,329       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,158       -         -       7,500    13,825    12,003    18,295    15,820    21,725       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,290    56,398    56,638    56,950       -         -      59,298    59,943    61,420    62,310    63,470    64,530       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       600     4,664       -         -       8,100    14,544    12,665    19,045    16,547    22,480       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,373    56,495    56,814    57,148       -         -      59,514    60,191    61,706    62,629    63,814    64,907       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,344       900     5,918       -         -       9,270    16,026    14,015    20,551    18,002    23,986       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,458    56,592    57,009    57,354    57,912    58,464    59,702    60,423    61,960    62,930    64,127    65,265       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,400     1,300     7,334     2,900    10,915    10,524    17,565    15,439    22,089    19,515    25,510       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,523    56,669    57,211    57,566    58,190    58,748    59,847    60,626    62,177    63,205    64,401    65,598       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         750     5,431     1,850     8,958     3,800    12,708    11,839    19,132    16,933    23,654    21,064    27,040       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,814       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,161    56,293    56,362    56,596    56,761    57,385    57,756    58,428    59,005    59,948    60,804    62,345    63,450    64,632    65,902       -         -  
5800P                 -         -         -         -         -         -          50     3,165       -         -         -         -          50     3,024       350     4,456     1,100     6,828     2,500    10,659     4,850    14,572    13,244    20,742    18,448    25,216    22,661    28,580       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,161    56,309    56,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,568       -         -         -         -          50     3,400       450     5,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,171    56,318    56,405    56,635    56,837    57,525    57,930    58,615    59,231    59,992    60,951    62,464    63,665    64,816    66,178       -         -  
6000P                 -         -         -         -         -         -          50     4,028       -         -         -         -          50     3,829       550     5,792     1,550     8,384     3,350    12,548     6,100    16,531    14,732    22,386    20,044    26,807    24,289    30,120       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,172    56,320    56,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,553       -         -         -         -         100     4,798       650     6,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,145    56,175    56,312    56,433    56,619    56,888    57,598    58,070    58,727    59,420    59,973    61,061    62,525    63,847    64,947    66,421       -         -  
6200P                 -         -         -         -         -         -          50     5,156       -         -         -         -         150     5,681       800     7,285     2,150    10,146     4,400    14,564     7,600    18,584    16,299    24,058    21,677    28,400    25,944    31,659       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,131    56,173    56,285    56,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,523        50     5,844       -         -         -         -         200     6,562     1,000     8,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,108    56,171    56,243    56,439    56,523    56,901    57,574    58,162    58,738    59,554    59,883    61,132    62,525    63,992    65,022    66,630       -         -  
6400P                 -         -         -         -          50     6,284        50     6,626       -         -         -         -         300     7,639     1,200     9,063     2,850    12,003     5,650    16,670     9,300    20,672    17,937    25,750    23,362    30,002    27,624    33,196       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,058    56,157    56,172    56,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     7,151        50     7,515       -         -         -         -         350     8,565     1,450    10,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,991    56,139    56,080    56,406    56,301    56,861    57,429    58,194    58,627    59,630    59,711    61,158    62,455    64,099    65,034    66,804    67,445    69,286
6600P                 -         -         -         -          50     8,135        50     8,522       -         -         -         -         450     9,662     1,700    10,999     3,800    14,105     7,100    18,839    11,300    22,818    19,642    27,457    25,078    31,602    29,326    34,727    32,821    37,245

6700C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      55,909    56,116    55,937    56,368    56,135    56,818       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     9,244        50     9,654       -         -         -         -         600    10,874     2,050    12,063     4,350    15,207       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    56,126    56,126    55,986    56,092       -         -      55,777    56,076    55,765    56,316    55,926    56,756    57,124    58,154    58,381    59,635    59,451    61,136    62,309    64,164    64,981    66,940    67,469    69,484
6800P                 -         -         -         -          50    10,487        50    10,917       150    11,214       -         -         700    12,029     2,400    13,137     4,950    16,333     8,900    21,125    13,500    24,957    21,410    29,176    26,851    33,206    31,060    36,254    34,525    38,722

6900C                 -         -         -         -      56,126    56,126    56,126    56,126    55,881    56,066       -         -      55,583    56,018    55,524    56,239    55,671    56,675       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50    11,864        50    12,315       200    12,646       -         -         900    13,346     2,850    14,274     5,600    17,485       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -      56,126    56,126    55,913    56,087    55,668    56,011    55,414    55,933    55,357    55,950    55,229    56,140    55,366    56,572    56,654    58,034    57,974    59,562    59,089    61,062    62,081    64,183    64,857    67,035    67,431    69,646
7000P                  50    12,926       -         -          50    13,378        50    13,846       250    14,129       700    14,439     1,150    14,716     3,350    15,437     6,300    18,657    10,900    23,411    16,050    27,122    23,253    30,905    28,646    34,802    32,821    37,772    36,247    40,189

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,879    56,086    55,514    55,979    55,099    55,841    55,056    55,858    54,893    56,026    54,998    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,677        50    14,893        50    15,017        50    15,502       350    15,743       850    15,880     1,400    16,098     3,850    16,610     7,100    19,875       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,836    56,084    55,143    55,889    54,742    55,741    54,629    55,725    54,451    55,870    54,572    56,288    55,979    57,819    57,405    59,408    58,622    60,933    61,766    64,155    64,656    67,089    67,323    69,770
7200P                  50    16,526        50    16,652        50    16,769       100    17,361       450    17,381     1,100    17,413     1,750    17,545     4,500    17,829     7,950    21,104    13,250    25,738    18,850    29,260    25,144    32,631    30,474    36,390    34,593    39,277    37,971    41,644

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,527    56,040    54,721    55,792    54,277    55,611    54,149    55,579    53,960    55,697    54,075    56,102       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,444        50    18,504        50    18,613       150    19,210       600    19,082     1,350    18,963     2,050    18,995     5,150    19,056     8,900    22,363       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,171    55,995    54,237    55,688    53,641    55,427    53,528    55,385    53,355    55,475    53,516    55,890    55,097    57,503    56,667    59,167    58,038    60,743    61,356    64,076    64,374    67,099    67,142    69,852
7400P                  50    20,404        50    20,420        50    20,525       200    21,083       800    20,817     1,700    20,555     2,500    20,496     6,100    20,309    10,150    23,721    15,900    28,053    21,365    31,361    27,093    34,353    32,328    37,966    36,374    40,769    39,707    43,084

7500C              56,126    56,126    56,126    56,126    56,126    56,126    54,530    55,903    53,500    55,516    52,932    55,229    52,798    55,157    52,673    55,224    52,880    55,643       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,387        50    22,381        50    22,482       250    22,986     1,000    22,571     2,100    22,163     3,100    22,010     7,000    21,555    11,200    24,972       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    53,793    55,808    52,589    55,305    51,988    54,950    51,915    54,877    51,909    54,940    52,169    55,361    53,996    57,078    55,750    58,833    57,332    60,491    60,847    63,946    64,004    67,062    66,885    69,894
7600P                  50    24,378        50    24,362        50    24,464       350    24,905     1,300    24,339     2,550    23,783     3,700    23,527     7,950    22,806    12,250    26,212    18,900    30,347    23,858    33,426    29,077    36,065    34,194    39,527    38,163    42,246    41,444    44,505

7700C              56,126    56,126    56,126    56,126    56,126    56,126    52,738    55,664    51,489    55,052    50,950    54,653    50,876    54,539    51,028    54,604    51,391    55,048       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,373        50    26,355        50    26,455       500    26,819     1,700    26,098     3,100    25,405     4,450    25,037     8,850    24,130    13,300    27,449       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,450    56,126    55,500    56,126    55,250    56,126    51,353    55,471    50,121    54,724    49,675    54,269    49,683    54,144    50,061    54,232    50,525    54,692    52,685    56,544    54,661    58,406    56,491    60,169    60,230    63,758    63,544    66,976    66,546    69,891
7800P                  50    28,368        50    28,348        50    28,448       750    28,704     2,150    27,851     3,650    27,042     5,250    26,544     9,850    25,541    14,600    28,735    21,962    32,591    26,393    35,433    31,115    37,761    36,085    41,069    39,963    43,699    43,177    45,911

7900C              50,450    56,126    50,500    56,126    50,300    56,060    49,502    55,181    48,489    54,317    48,245    53,841    48,336    53,689    48,979    53,803    49,593    54,302       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,363        50    30,343        50    30,443     1,000    30,591     2,700    29,581     4,250    28,686     6,000    28,073    10,900    26,963    15,950    30,016       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,450    56,126    45,500    56,126    45,300    56,060    45,300    54,838    46,597    53,830    46,589    53,319    46,834    53,172    47,813    53,338    48,586    53,874    51,163    55,895    53,402    57,881    55,515    59,775    59,500    63,511    62,987    66,837    66,120    69,842
8000P                  50    32,358        50    32,338       100    32,418     1,400    32,422     3,300    31,302     5,050    30,288     6,950    29,569    12,150    28,427    17,550    31,313    24,892    34,795    29,092    37,376    33,168    39,433    37,983    42,589    41,760    45,136    44,911    47,296

8100C              40,450    56,126    40,650    55,929    40,400    55,931    40,800    54,351    44,050    53,258    44,747    52,725    45,181    52,589    46,539    52,812    47,510    53,412       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,353        50    34,333       150    34,393     1,900    34,216     3,950    33,013     6,000    31,848     7,900    31,078    13,450    29,887    19,050    32,581       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,550    55,993    35,750    55,797    35,800    55,427    36,450    53,720    40,000    52,544    42,707    52,034    43,356    51,907    45,174    52,239    46,358    52,904    49,448    55,140    51,995    57,273    54,393    59,306    58,653    63,202    62,326    66,647    65,602    69,745
8200P                  50    36,348       100    36,309       250    36,348     2,500    35,971     4,850    34,635     7,050    33,381     9,150    32,502    14,950    31,360    20,800    33,848    27,534    36,879    31,578    39,225    35,243    41,078    39,889    44,080    43,557    46,543    46,636    48,658

8300C              30,500    56,059    30,750    55,796    30,950    55,230    32,250    52,941    36,100    51,713    39,650    51,246    41,402    51,157    43,719    51,607    45,140    52,356       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    38,343       200    38,264       450    38,264     3,200    37,685     5,900    36,203     8,250    34,865    10,500    33,900    16,550    32,820    22,650    35,096       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,600    55,926    26,300    55,077    26,200    54,906    28,000    52,169    31,950    50,970    35,000    50,774    38,700    50,396    42,170    51,032    43,834    51,823    47,543    54,266    50,436    56,571    53,121    58,759    57,680    62,830    61,559    66,400    64,989    69,597
8400P                  50    40,338       400    40,179       800    40,119     4,150    39,301     7,100    37,713     9,600    36,299    12,000    35,251    18,300    34,263    24,600    36,320    30,225    38,887    33,980    41,018    37,327    42,689    41,785    45,543    45,342    47,926    48,350    49,992

8500C              20,600    55,926    21,150    55,266    21,600    54,389    24,100    51,077    28,350    49,886    31,650    49,722    35,350    49,486    40,522    50,291    42,480    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    42,313       650    42,074     1,250    41,934     5,350    40,817     8,500    39,147    11,100    37,678    13,750    36,516    20,300    35,678    26,286    37,517       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,650    55,860    16,650    54,605    17,200    53,610    20,550    49,675    25,050    48,604    28,450    48,568    32,300    48,451    38,812    49,491    41,079    50,496    45,487    53,275    48,747    55,778    51,699    58,128    56,582    62,388    60,678    66,094    64,273    69,396
8600P                 250    44,249     1,150    43,870     1,950    43,650     6,750    42,254    10,100    40,501    12,900    38,946    15,600    37,745    22,250    37,068    27,883    38,685    32,928    40,799    36,423    42,711    39,414    44,255    43,674    46,970    47,113    49,277    50,047    51,299

8700C              10,950    55,461    12,350    53,680    13,300    52,205    17,350    47,975    22,000    47,159    25,500    47,282    29,350    47,348    37,067    48,630    39,632    49,779       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 550    46,124     2,000    45,525     3,050    45,206     8,450    43,570    12,050    41,716    15,000    40,096    17,700    38,883    24,500    38,406    29,483    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,700    54,463     8,700    51,901     9,850    50,239    14,450    46,323    19,100    45,593    22,850    45,862    26,550    46,162    35,000    47,701    38,171    49,018    43,299    52,181    46,952    54,901    50,118    57,412    55,349    61,878    59,678    65,725    63,451    69,142
8800P               1,350    47,800     3,250    47,022     4,550    46,603    10,550    44,727    14,200    42,853    17,300    41,170    20,050    39,927    27,000    39,680    31,114    40,902    35,582    42,598    38,792    44,312    41,482    45,782    45,541    48,360    48,864    50,598    51,725    52,580

8900C               3,500    52,069     5,800    49,154     7,100    47,780    12,000    45,306    16,650    43,891    20,400    44,351    24,100    44,868    32,550    46,744    36,701    48,221       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,150    51,338     5,300    48,453     6,750    47,720    13,150    45,685    16,750    43,830    19,800    42,163    22,500    40,933    29,265    40,912    32,700    41,958       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,700    48,019     3,700    47,241     4,950    46,643     9,900    44,150    14,400    42,804    18,150    42,759    21,850    43,508    30,200    45,745    35,255    47,394    41,037    50,988    45,080    53,946    48,384    56,607    53,983    61,294    58,559    65,295    62,516    68,830
9000P               6,250    53,865     8,250    51,158     9,650    49,749    16,000    46,543    19,600    44,688    22,550    43,058    25,300    42,199    31,103    42,094    34,287    42,949    38,145    44,273    41,065    45,817    43,526    47,253    47,381    49,704    50,587    51,879    53,378    53,829

9100C                 750    46,403     2,350    45,785     3,500    45,226     8,150    42,855    12,500    41,585    16,100    41,097    19,700    42,098    28,000    44,705    33,740    46,539       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,350    55,062    11,850    53,011    13,050    51,816    19,250    47,454    22,650    45,466    25,550    43,924    28,150    43,576    32,928    43,205    35,835    43,888       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    44,568     1,450    44,149     2,450    43,650     6,750    41,422    10,800    40,293    14,300    39,510    17,800    40,636    25,950    43,629    31,950    45,662    38,725    49,708    43,138    52,918    46,531    55,717    52,507    60,641    57,336    64,802    61,491    68,463
9200P              14,950    55,594    15,850    54,334    17,050    53,121    22,800    48,974    25,950    46,681    28,700    45,286    31,250    44,830    34,706    44,262    37,329    44,799    40,580    45,823    43,222    47,199    45,525    48,646    49,175    50,984    52,266    53,102    54,982    55,015

9300C                 150    42,653       900    42,373     1,700    41,954     5,600    39,893     9,350    38,915    12,700    38,234    16,100    39,145    24,000    42,524    29,900    44,755       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,750    55,860    20,350    54,998    21,350    54,035    26,600    50,244    29,450    47,979    32,050    46,518    34,298    45,972    36,435    45,239    38,774    45,636       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    40,678       550    40,518     1,150    40,179     4,650    38,290     8,150    37,456    11,300    36,904    14,500    37,632    22,300    41,401    28,300    43,848    36,403    48,357    41,172    51,830    44,555    54,741    50,899    59,912    55,999    64,246    60,354    68,037
9400P              24,700    55,926    25,050    55,395    25,800    54,752    30,650    51,263    33,150    49,116    35,675    47,567    36,420    47,018    38,096    46,176    40,163    46,447    42,861    47,245    45,243    48,489    47,458    49,966    50,915    52,214    53,894    54,274    56,544    56,163

9500C                  50    38,703       350    38,603       800    38,323     3,800    36,654     7,050    35,975    10,000    35,556    13,100    36,116    20,650    40,257    26,350    42,889       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,550    56,126    29,850    55,661    30,450    55,209    35,000    51,985    37,250    49,960    37,944    48,683    38,426    47,969    39,661    46,971    41,494    47,224       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,708       250    36,648       600    36,408     3,150    34,952     6,100    34,458     8,850    34,178    11,850    34,609    19,100    39,100    24,900    41,957    34,090    46,942    39,185    50,686    42,436    53,673    49,180    59,110    54,545    63,624    59,106    67,552
9600P              34,550    56,126    34,750    55,794    35,250    55,472    39,300    52,726    40,378    50,800    40,042    49,565    40,309    48,844    41,152    47,765    42,760    47,943    44,968    48,535    47,119    49,672    49,316    51,226    52,585    53,378    55,464    55,399    58,054    57,267

9700C                  50    34,713       150    34,693       450    34,474     2,600    33,227     5,300    32,914     7,900    32,768    10,700    33,109    17,650    37,932    23,400    41,001       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,550    56,126    39,700    55,861    40,100    55,668    43,639    53,314    42,529    51,546    41,982    50,365    42,067    49,648    42,557    48,503    43,968    48,631       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,718       100    32,718       300    32,541     2,150    31,486     4,600    31,365     7,000    31,366     9,650    31,626    16,500    36,807    21,850    40,013    31,840    45,484    37,217    49,499    40,228    52,521    47,337    58,231    52,973    62,932    57,749    67,004
9800P              44,550    56,126    44,600    55,993    45,000    55,800    45,842    53,841    44,467    52,202    43,763    51,085    43,699    50,381    43,886    49,204    45,108    49,272    46,891    49,703    48,842    50,758    51,075    52,400    54,182    54,486    56,971    56,474    59,504    58,324

9900C                  50    30,723        50    30,742       200    30,590     1,800    29,740     4,000    29,818     6,250    29,960     8,750    30,192    15,250    35,644    20,500    39,038       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,550    56,126    49,550    56,059    49,950    55,865    47,631    54,216    46,189    52,770    45,383    51,727    45,177    51,022    45,112    49,835    46,178    49,869       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,728        50    28,750       150    28,626     1,550    28,005     3,500    28,283     5,550    28,569     7,900    28,771    14,150    34,502    19,350    38,092    29,250    43,996    35,275    48,279    37,914    51,278    45,386    57,276    51,298    62,174    56,281    66,394
10000P             54,550    56,126    52,959    56,059    52,057    55,930    49,245    54,583    47,691    53,251    46,801    52,263    46,540    51,618    46,261    50,428    47,177    50,422    48,630    50,759    50,420    51,754    52,731    53,499    55,692    55,530    58,398    57,489    60,888    59,333

10100C                 50    26,735        50    26,767       100    26,671     1,300    26,304     3,050    26,774     4,950    27,198     7,150    27,408    13,100    33,363    18,300    37,160       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    56,126    56,126    53,315    55,995    50,521    54,847    48,969    53,648    48,124    52,783    47,768    52,147    47,336    50,986    48,128    50,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,751        50    24,804        50    24,715     1,100    24,642     2,650    25,292     4,450    25,855     6,400    26,178    12,200    32,267    17,050    36,154    26,650    42,496    33,240    46,984    35,530    49,952    43,316    56,239    49,494    61,342    54,694    65,716
10200P             56,126    56,126    56,126    56,126    54,451    56,060    51,560    55,059    50,083    53,995    49,240    53,201    48,892    52,636    48,301    51,476    48,994    51,436    50,256    51,776    51,843    52,656    54,265    54,512    57,112    56,513    59,754    58,456    62,205    60,298

10300C                 50    22,786        50    22,881        50    22,802       900    23,010     2,350    23,858     3,950    24,537     5,750    24,968    11,300    31,159    16,100    35,227       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,768    56,060    52,493    55,266    51,045    54,297    50,231    53,575    49,880    53,059    49,212    51,949    49,815    51,900       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,859        50    21,020        50    20,956       750    21,432     2,050    22,458     3,500    23,248     5,150    23,777    10,500    30,085    15,200    34,308    24,150    40,956    31,325    45,688    32,300    48,546    41,172    55,131    47,594    60,440    52,996    64,973
10400P             56,126    56,126    56,126    56,126    55,002    56,060    53,096    55,375    51,862    54,555    51,153    53,936    50,732    53,419    50,034    52,374    50,565    52,320    51,647    52,630    53,120    53,473    55,663    55,437    58,420    57,418    61,015    59,360    63,443    61,209

10500C                 50    18,992        50    19,241        50    19,197       650    19,939     1,750    21,081     3,050    21,972     4,450    22,563     9,800    29,059    14,350    33,398       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    55,177    56,062    53,751    55,528    52,612    54,805    51,866    54,200    51,526    53,767    50,787    52,766    51,260    52,714       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,208        50    17,563        50    17,541       550    18,493     1,550    19,790     2,700    20,753     4,000    21,427     9,150    28,056    13,050    32,271    21,850    39,399    29,150    44,372    28,900    47,054    38,929    53,939    45,587    59,465    51,190    64,160
10600P             56,126    56,126    56,126    56,126    56,126    56,126    54,224    55,632    53,165    54,976    52,574    54,484    52,193    54,055    51,452    53,110    51,900    53,080    52,871    53,391    54,253    54,209    56,921    56,278    59,619    58,259    62,180    60,205    64,595    62,065

10700C                 50    15,527        50    15,999        50    15,999       450    17,085     1,350    18,530     2,400    19,578     3,550    20,302     8,450    27,012    12,250    31,346       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,518    55,687    53,669    55,144    53,130    54,701    52,811    54,333    52,077    53,443    52,472    53,406       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,963        50    14,556        50    14,579       400    15,820     1,150    17,295     2,100    18,421     3,200    19,238     7,700    25,913    11,450    30,407    19,750    37,841    26,800    43,033    25,700    45,475    36,200    52,681    43,479    58,413    49,279    63,280
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,905    55,785    54,059    55,270    53,593    54,881    53,309    54,551    52,617    53,730    53,009    53,720    53,934    54,063    55,258    54,874    58,031    57,035    60,685    59,020    63,241    60,988    65,654    62,865

10900C                -         -         -         -          50    13,280       350    14,618     1,000    16,139     1,850    17,319     2,850    18,189     7,100    24,908    10,700    29,482       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,126    56,126    55,132    55,837    54,414    55,393    54,019    55,056    53,767    54,762    53,122    54,007    53,497    54,009       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    12,099       250    13,273       850    15,006       -         -       2,550    17,186     6,550    23,930    10,000    28,571    17,850    36,293    24,650    41,692    22,800    43,843    32,800    51,339    41,297    57,292    47,268    62,329
11000P                -         -         -         -      56,126    56,126    55,335    55,886    54,740    55,512       -         -      54,154    54,943    53,573    54,256    53,940    54,274    54,841    54,651    56,128    55,463    58,969    57,692    61,628    59,710    64,187    61,702    66,611    63,605

11100C                -         -         -         -          50    11,031       200    12,113       750    13,982       -         -       2,300    16,236     6,050    22,986     9,350    27,678       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,126    56,126    55,394    55,890    54,970    55,594       -         -      54,472    55,092    53,971    54,479    54,337    54,516       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    10,066       150    10,960       650    12,986       -         -       2,050    15,302     5,600    22,081     8,750    26,808    16,150    34,770    22,650    40,344    20,050    42,121    29,600    49,924    38,350    56,095    45,160    61,306
11200P                -         -         -         -      56,126    56,126    55,564    55,938    55,179    55,672       -         -      54,764    55,236    54,318    54,678    54,690    54,736    55,603    55,157    56,882    55,987    59,752    58,269    62,431    60,323    65,014    62,351    67,461    64,286

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,577       -         -       7,650    25,109    14,550    33,240    20,850    39,015    17,550    40,346       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,208    55,462       -         -      55,293    55,123    56,251    55,607    57,515    56,442    60,363    58,754       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,963       -         -       6,700    23,494    13,150    31,764    19,150    37,678    15,250    38,510       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,547    55,648       -         -      55,765    55,441    56,773    55,983    58,054    56,846    60,807    59,151       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,549       -         -       5,850    21,935    11,850    30,300    17,600    36,360    13,150    36,618       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,766    55,777       -         -      56,135    55,707    57,201    56,310    58,496    57,195    61,089    59,465       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,283       -         -       5,100    20,443    10,700    28,887    16,150    35,048    11,300    34,720       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,919    55,874       -         -      56,417    55,926    57,534    56,582    58,857    57,499    61,211    59,693       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,179       -         -       4,450    19,036     9,650    27,507    14,800    33,743     9,600    32,764       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,018    55,945       -         -      56,622    56,100    57,792    56,810    59,145    57,761    61,193    59,846       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,114       -         -       3,900    17,730     8,700    26,166    13,600    32,485     8,100    30,801       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,096    56,007       -         -      56,764    56,237    57,982    56,999    59,359    57,978    61,047    59,925       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,233       -         -       3,400    16,470     7,850    24,876    12,500    31,255     6,750    28,803       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,139    56,047       -         -      56,861    56,348    58,114    57,152    59,514    58,158    60,786    59,939       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,378       -         -       3,000    15,348     7,050    23,598    11,450    30,023     5,550    26,783       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,168    56,082       -         -      56,916    56,427    58,200    57,279    59,622    58,309    60,429    59,888       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,757       -         -       2,600    14,204     6,350    22,387    10,500    28,830     4,550    24,832       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,099       -         -      56,945    56,494    58,244    57,374    59,683    58,430    60,020    59,786       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,172       -         -       2,300    13,229     5,750    21,261     9,650    27,685     3,700    22,926       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,114       -         -      56,950    56,536    58,254    57,444    59,706    58,523    59,576    59,641       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,609       -         -       2,000    12,238     5,150    20,108     8,850    26,554     2,950    21,008       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,189    56,127       -         -      56,938    56,570    58,236    57,498    59,695    58,594    59,098    59,452       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,053       -         -       1,750    11,338     4,650    19,054     8,100    25,440     2,300    19,089       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,137       -         -      56,913    56,590    58,198    57,530    59,657    58,646    58,609    59,223       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,550    10,546     4,200    18,049     7,450    24,397     1,800    17,333       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,137       -         -      56,882    56,599    58,144    57,549    59,597    58,676    58,175    58,988       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,350     9,743     3,800    17,098     6,800    23,329     1,350    15,514       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,144       -         -      56,841    56,603    58,078    57,555    59,514    58,692    57,739    58,715       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,200     9,067     3,400    16,126     6,250    22,347     1,000    13,812       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,144       -         -      56,802    56,600    57,995    57,550    59,421    58,694    57,365    58,438       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,050     8,384     3,050    15,213     5,750    21,406       750    12,326       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,144       -         -      56,757    56,592    57,908    57,535    59,319    58,684    57,078    58,187       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         950     7,852     2,750    14,373     5,250    20,442       550    10,913       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,145       -         -      56,723    56,583    57,819    57,514    59,199    58,662    56,836    57,937       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         800     7,143     2,500    13,616     4,850    19,593       350     9,246       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,145       -         -      56,665    56,566    57,735    57,487    59,086    58,634    56,586    57,624       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     6,595     2,250    12,845     4,450    18,729       250     8,109       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,622    56,550    57,640    57,454    58,962    58,595    56,455    57,414       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,295   150,117       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       6,850    20,109       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,118       -         -     148,600   150,449       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         150     7,182       -         -       7,450    21,253       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,238       -         -     148,893   150,768   153,867   156,541       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,050    22,397    17,300    33,861       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,799   144,344       -         -     149,212   151,101   154,293   156,966       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       8,700    23,580    18,350    35,205       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,852   144,451       -         -     149,518   151,420   154,732   157,405       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,350    24,764    19,450    36,588       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,906   144,557       -         -     149,824   151,753   155,157   157,844       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,050    25,988    20,600    37,984       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,959   144,650       -         -     150,143   152,085   155,596   158,283       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      10,800    27,251    21,800    39,407       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,065   144,810       -         -     150,476   152,418   156,035   158,708       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,600    28,555    23,050    40,844       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,158   144,970       -         -     150,795   152,750   156,461   159,134   162,206   165,345       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       600     7,235       -         -      12,400    29,858    24,300    42,280    34,952    52,535       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,251   145,116       -         -     151,114   153,069   156,900   159,560   162,712   165,837       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       700     7,980       -         -      13,250    31,188    25,642    43,770    36,335    54,051       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932   144,398   145,302       -         -     151,447   153,402   157,325   159,985   163,204   166,316       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       850     8,924       -         -      14,150    32,545    26,839    45,233    37,705    55,567       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,531   145,488       -         -     151,779   153,734   157,738   160,398   163,683   166,782       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,000     9,828       -         -      15,100    33,941    28,063    46,722    39,115    57,083       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,025   144,664   145,661       -         -     152,098   154,067   158,150   160,810   164,161   167,260       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,150    10,733       -         -      16,100    35,364    29,326    48,239    40,538    58,613       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105   144,823   145,861       -         -     152,431   154,386   158,562   161,209   164,627   167,713       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,350    11,797       -         -      17,150    36,827    30,629    49,755    42,001    60,142       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172   144,983   146,060       -         -     152,737   154,705   158,961   161,608   165,079   168,178       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,550    12,834       -         -      18,200    38,264    31,946    51,284    43,477    61,698       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291   145,169   146,273       -         -     153,056   155,024   159,360   162,007   165,531   168,617       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,800    14,004       -         -      19,350    39,767    33,303    52,840    44,967    63,241       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,358   145,382   146,512       -         -     153,362   155,330   159,733   162,393   165,957   169,056       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,100    15,295       -         -      20,500    41,256    34,659    54,383    46,470    64,797       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,039   144,464   145,581   146,738       -         -     153,668   155,636   160,118   162,765   166,383   169,495       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,620     2,400    16,558       -         -      21,700    42,786    36,069    55,953    48,013    66,353       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,145   144,597   145,807   146,978   148,441   150,250   153,947   155,942   160,477   163,137   166,795   169,907       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     8,698     2,750    17,928     6,650    27,943    22,950    44,315    37,519    57,522    49,555    67,909       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,211   144,677   146,020   147,204   148,773   150,582   154,240   156,235   160,823   163,496   167,194   170,319       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,509     3,100    19,258     7,350    29,605    24,300    45,898    38,955    59,105    51,111    69,479       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,318   144,797   146,260   147,457   149,132   150,915   154,506   156,514   161,169   163,856   167,580   170,732       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         950    10,533     3,550    20,787     8,150    31,361    25,650    47,481    40,445    60,701    52,721    71,048       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,012   144,438   144,930   146,499   147,696   149,478   151,247   154,758   156,793   161,488   164,201   167,952   171,117       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182     1,150    11,730     4,000    22,290     9,000    33,143    27,050    49,077    41,961    62,310    54,317    72,618       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,839   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,839   144,065   144,557   145,049   146,765   147,949   149,811   151,580   155,011   157,059   161,794   164,534   168,311   171,503       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,350    12,901     4,550    23,940     9,900    34,952    28,500    50,686    43,491    63,906    55,939    74,187       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,879   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,906   144,132   144,664   145,169   147,004   148,188   150,143   151,886   155,237   157,325   162,087   164,853   168,644   171,875       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     8,126     1,550    14,058     5,100    25,562    10,850    36,774    30,050    52,335    45,060    65,529    57,575    75,770       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,932   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,959   144,198   144,770   145,289   147,244   148,428   150,476   152,205   155,450   157,565   162,366   165,172   168,963   172,235       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     9,097     1,800    15,348     5,700    27,251    11,900    38,676    31,600    53,971    46,616    67,138    59,211    77,339       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,012   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,039   144,265   144,903   145,422   147,497   148,667   150,782   152,497   155,649   157,817   162,619   165,465   169,269   172,580       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750    10,254     2,100    16,771     6,400    29,047    13,000    40,591    33,250    55,633    48,239    68,774    60,887    78,908       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,052   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,092   144,344   145,036   145,555   147,723   148,906   151,074   152,790   155,822   158,030   162,858   165,757   169,548   172,926       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    11,424     2,450    18,300     7,150    30,882    14,200    42,560    34,900    57,296    49,875    70,410    62,576    80,491       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,118   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    11,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,158   144,398   145,142   145,674   147,949   149,119   151,340   153,069   155,982   158,256   163,071   166,037   169,814   173,245       -         -  
17000P                -         -         -         -         -         -          50     7,235       -         -         -         -          50     7,182     1,050    12,595     2,800    19,803     7,950    32,757    15,450    44,541    36,495    58,998    51,510    72,032    64,278    82,074       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,185   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,620       -         -         -         -          50     7,261     1,150    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,211   144,477   145,249   145,794   148,162   149,345   151,593   153,335   156,115   158,456   163,270   166,303   170,053   173,565       -         -  
17200P                -         -         -         -         -         -          50     8,019       -         -         -         -          50     7,647     1,250    13,911     3,200    21,399     8,850    34,713    16,800    46,563    38,038    60,687    53,186    73,668    65,981    83,643       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,238   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     8,445       -         -         -         -         100     9,004     1,350    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,265   144,531   145,342   145,914   148,348   149,545   151,806   153,588   156,221   158,642   163,443   166,555   170,279   173,857       -         -  
17400P                -         -         -         -         -         -          50     8,897       -         -         -         -         150    10,094     1,450    15,255     3,650    23,088     9,750    36,628    18,200    48,598    39,620    62,403    54,889    75,317    67,710    85,226       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,291   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     8,671        50     9,376       -         -         -         -         200    11,052     1,600    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,706   144,318   144,610   145,435   146,020   148,507   149,744   152,005   153,814   156,301   158,815   163,590   166,782   170,479   174,150       -         -  
17600P                -         -         -         -          50     9,150        50     9,881       -         -         -         -         250    11,956     1,750    16,824     4,200    24,937    10,800    38,689    19,700    50,659    41,230    64,119    56,604    76,967    69,439    86,795       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,719   144,331   144,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     9,655        50    10,413       -         -         -         -         300    12,834     1,850    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,719   144,358   144,650   145,502   146,127   148,640   149,917   152,152   154,027   156,368   158,974   163,709   167,008   170,665   174,429       -         -  
17800P                -         -         -         -          50    10,187        50    10,985       -         -         -         -         350    13,699     2,000    18,300     4,750    26,746    11,900    40,751    21,300    52,747    42,892    65,861    58,347    78,603    71,208    88,378       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,733   144,371   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    10,759        50    11,584       -         -         -         -         400    14,550     2,200    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,746   144,371   144,704   145,541   146,206   148,747   150,077   152,271   154,226   156,394   159,121   163,816   167,220   170,825   174,682       -         -  
18000P                -         -         -         -          50    11,371        50    12,209       -         -         -         -         450    15,401     2,350    19,963     5,400    28,701    13,050    42,826    23,000    54,862    44,581    67,590    60,102    80,252    72,963    89,947       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,746   144,384   144,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,009        50    12,874       -         -         -         -         500    16,252     2,550    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,746   144,371   144,757   145,555   146,286   148,813   150,223   152,351   154,399   156,394   159,240   163,882   167,407   170,944   174,934       -         -  
18200P                -         -         -         -          50    12,688        50    13,592       -         -         -         -         550    17,117     2,750    21,705     6,100    30,709    14,350    44,993    24,750    56,963    46,297    69,346    61,884    81,901    74,732    91,504       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,759   144,371   144,770   145,541   146,313       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    13,406        50    14,337       -         -         -         -         600    17,994     2,950    22,583     6,450    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,759   144,344   144,783   145,528   146,339   148,840   150,343   152,378   154,546   156,354   159,360   163,922   167,593   171,051   175,161   177,674   182,063
18400P                -         -         -         -          50    14,164        50    15,122       -         -         -         -         700    19,072     3,150    23,474     6,850    32,757    15,700    47,148    26,650    59,118    48,039    71,088    63,667    83,550    76,528    93,073    86,769   100,694

18500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,759   144,318   144,797   145,488   146,366       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    14,962        50    15,946       -         -         -         -         750    19,963     3,400    24,418     7,250    33,795       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,759   144,291   144,797   145,448   146,379   148,813   150,436   152,364   154,665   156,288   159,453   163,949   167,752   171,131   175,387   177,807   182,329
18600P                -         -         -         -          50    15,800        50    16,824       -         -         -         -         850    21,027     3,650    25,363     7,700    34,899    17,150    49,356    28,600    61,246    49,808    72,844    65,475    85,186    78,323    94,642    88,551   102,197

18700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,759   144,238   144,797   145,395   146,393       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    16,691        50    17,755       -         -         -         -         950    22,091     3,900    26,320     8,150    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,533   143,746   144,198   144,797   145,329   146,393   148,733   150,516   152,285   154,772   156,181   159,520   163,922   167,899   171,184   175,586   177,927   182,582
18800P                -         -         -         -          50    17,635        50    18,726       -         -         -         -       1,050    23,168     4,150    27,265     8,600    37,067    18,650    51,564    30,650    63,387    51,617    74,599    67,324    86,835    80,119    96,198    90,333   103,713

18900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,480   143,733   144,132   144,797   145,249   146,393       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    18,620        50    19,737       -         -         -         -       1,150    24,232     4,450    28,275     9,100    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,507   143,507   143,347   143,467       -         -     143,440   143,733   144,052   144,783   145,156   146,393   148,614   150,556   152,165   154,838   156,048   159,573   163,882   168,018   171,210   175,772   178,020   182,821
19000P                -         -         -         -          50    19,657        50    20,814       200    22,038       -         -       1,250    25,323     4,750    29,286     9,600    39,328    20,300    53,811    32,800    65,542    53,452    76,368    69,160    88,484    81,941    97,755    92,129   105,216

19100C                -         -         -         -     143,507   143,507   143,507   143,507   143,334   143,467       -         -     143,387   143,719   143,945   144,770   145,049   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    20,748        50    21,945       250    23,421       -         -       1,350    26,413     5,100    30,337    10,150    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,507   143,507   143,280   143,453       -         -     143,307   143,693   143,839   144,743   144,916   146,353   148,414   150,582   151,992   154,891   155,876   159,613   163,802   168,138   171,210   175,945   178,087   183,061
19200P                -         -         -         -          50    21,905        50    23,115       300    24,777       -         -       1,550    27,703     5,450    31,388    10,700    41,642    22,050    56,099    35,050    67,697    55,328    78,137    71,022    90,120    83,763    99,297    93,924   106,705

19300C                -         -         -         -     143,507   143,507   143,507   143,507   143,214   143,440       -         -     143,214   143,666   143,719   144,717   144,770   146,326       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    23,102        50    24,352       350    26,121       -         -       1,650    28,821     5,800    32,438    11,300    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,387   143,480   143,134   143,413       -         -     143,108   143,640   143,573   144,677   144,610   146,286   148,162   150,569   151,753   154,905   155,663   159,626   163,683   168,231   171,184   176,105   178,126   183,260
19400P                -         -         -         -          50    24,352        50    25,642       400    27,464       -         -       1,800    30,031     6,200    33,529    11,900    44,023    23,900    58,387    37,400    69,851    57,229    79,906    72,910    91,756    85,598   100,840    95,706   108,195

19500C                -         -         -         -     143,507   143,507   143,387   143,480   143,054   143,400   142,868   143,400   143,001   143,613   143,413   144,637   144,424   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    25,669        50    26,985       450    28,821     1,150    30,284     1,950    31,241     6,600    34,619    12,550    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -     143,507   143,507   143,387   143,480   142,975   143,374   142,748   143,360   142,855   143,573   143,241   144,584   144,211   146,193   147,829   150,529   151,447   154,891   155,410   159,626   163,536   168,298   171,117   176,238   178,140   183,460
19600P                 50    25,615       -         -          50    27,038        50    28,382       500    30,191     1,250    31,560     2,200    32,585     7,000    35,723    13,200    46,443    25,850    60,687    39,850    71,992    59,145    81,675    74,799    93,392    87,434   102,383    97,515   109,685

19700C            143,507   143,507       -         -     143,507   143,507   143,374   143,480   142,881   143,347   142,629   143,334   142,695   143,520   143,041   144,531   143,999   146,140       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,145       -         -          50    28,462        50    29,831       550    31,587     1,350    32,864     2,350    33,821     7,450    36,841    13,850    47,653       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   143,360   143,480   142,788   143,320   142,456   143,280   142,522   143,467   142,815   144,464   143,746   146,073   147,443   150,449   151,074   154,838   155,104   159,600   163,363   168,351   171,024   176,358   178,113   183,646
19800P                 50    28,741        50    29,619        50    29,938        50    31,334       600    32,997     1,500    34,247     2,550    35,112     7,900    37,971    14,550    48,877    27,900    62,988    42,450    74,160    61,073    83,444    76,701    95,028    89,269   103,912    99,324   111,161

19900C            143,507   143,507   143,507   143,507   143,507   143,507   143,360   143,480   142,615   143,280   142,270   143,227   142,310   143,413   142,576   144,398   143,480   145,994       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,390        50    31,161        50    31,467        50    32,904       700    34,540     1,700    35,697     2,850    36,508     8,400    39,155    15,300    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,187   143,440   142,496   143,254   142,070   143,161   142,083   143,334   142,296   144,305   143,187   145,901   146,965   150,343   150,649   154,758   154,758   159,546   163,137   168,391   170,905   176,464   178,073   183,806
20000P                 50    32,092        50    32,744        50    33,050       100    34,912       800    36,082     1,800    37,053     3,050    37,811     8,950    40,458    16,050    51,377    30,050    65,303    45,100    76,288    63,042    85,213    78,629    96,651    91,118   105,442   101,119   112,637

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,147   143,440   142,097   143,147   141,578   143,028   141,578   143,187   141,671   144,105   142,536   145,688       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,644        50    36,082        50    36,375       150    38,410     1,000    39,168     2,250    40,006     3,550    40,525    10,050    43,012    17,650    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   142,895   143,400   141,631   143,041   140,926   142,842   140,900   142,988   140,953   143,866   141,764   145,435   145,781   150,010   149,571   154,506   153,934   159,373   162,579   168,404   170,559   176,624   177,887   184,098
20400P                 50    39,328        50    39,607        50    39,873       200    41,934     1,200    42,320     2,700    42,985     4,200    43,358    11,250    45,619    19,400    56,485    34,700    69,931    50,750    80,544    67,045    88,737    82,499    99,883    94,842   108,474   104,737   115,550

20600C            143,507   143,507   143,507   143,507   143,507   143,507   142,429   143,320   140,953   142,868   140,155   142,615   140,102   142,735   140,102   143,586   140,886   145,142       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,145        50    43,264        50    43,517       250    45,539     1,500    45,605     3,100    45,964     4,900    46,217    12,550    48,292    21,250    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,070   143,280   140,182   142,682   139,237   142,363   139,144   142,443   139,118   143,254   139,902   144,797   144,265   149,518   148,215   154,120   152,923   159,107   161,861   168,338   170,067   176,703   177,594   184,311
20800P                 50    47,042        50    47,055        50    47,294       350    49,249     1,800    48,917     3,650    49,050     5,700    49,130    14,000    51,032    23,200    61,672    39,850    74,573    56,900    84,747    71,141    92,248    86,423   103,088    98,579   111,480   108,355   118,436

21000C            143,507   143,507   143,507   143,507   143,507   143,507   141,259   143,147   139,171   142,443   138,133   142,044   138,014   142,097   138,000   142,868   138,798   144,411       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    50,978        50    50,925        50    51,165       450    52,987     2,250    52,322     4,450    52,215     6,800    52,096    15,550    53,811    25,300    64,305       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   140,341   143,028   137,867   142,137   136,750   141,645   136,657   141,684   136,750   142,429   137,588   143,972   142,389   148,866   146,579   153,575   151,699   158,735   160,983   168,178   169,442   176,717   177,156   184,457
21200P                 50    54,955        50    54,862        50    55,088       600    56,777     2,700    55,753     5,250    55,394     7,850    55,062    17,200    56,618    27,500    66,925    45,500    79,161    62,363    88,870    75,317    95,733    90,360   106,267   102,316   114,446   111,972   121,296

21400C            143,507   143,507   143,507   143,507   143,507   143,507   139,091   142,842   136,444   141,804   135,194   141,206   135,114   141,206   135,327   141,911   136,231   143,467       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    58,932        50    58,825        50    59,052       800    60,581     3,250    59,224     6,100    58,586     9,050    58,041    19,600    59,770    29,900    69,572       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   137,495   142,615   134,622   141,379   133,359   140,674   133,372   140,660   133,758   141,352   134,755   142,908   140,155   148,042   144,650   152,896   150,250   158,256   159,919   167,925   168,657   176,650   176,597   184,537
21600P                 50    62,922        50    62,802        50    63,028     1,100    64,398     3,950    62,696     7,150    61,791    10,350    61,033    21,500    62,603    32,400    72,205    51,650    83,696    67,524    92,913    79,547    99,191    94,336   109,405   106,067   117,385   115,590   124,115

21800C            143,507   143,507   143,507   143,507   143,507   143,507   135,500   142,349   132,481   140,873   131,257   140,075   131,350   140,009   132,029   140,714   133,146   142,296       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    66,912        50    66,792        50    67,018     1,400    68,202     4,700    66,180     8,300    64,997    11,800    64,026    23,400    65,409    35,400    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   140,062   143,440   132,787   141,937   129,941   140,261   128,877   139,384   129,116   139,290   130,140   140,022   131,417   141,618   137,575   147,044   142,429   152,058   148,587   157,671   158,669   167,580   167,726   176,504   175,879   184,550
22000P                 50    70,902        50    70,782        50    71,008     1,850    71,979     5,600    69,652     9,550    68,202    13,450    66,992    25,450    68,255    38,050    77,499    58,300    88,152    72,724    96,863    83,843   102,609    98,313   112,504   109,804   120,271   119,181   126,895

22200C            135,950   143,507   136,250   143,507   135,750   143,440   129,635   141,472   127,054   139,556   126,177   138,586   126,602   138,466   128,079   139,237   129,555   140,886       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    74,892        50    74,772        50    74,998     2,400    75,730     6,600    73,110    10,750    71,447    15,050    69,984    27,600    71,115    40,700    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            125,950   143,507   126,800   142,802   126,550   142,456   124,550   140,860   123,703   138,705   123,144   137,655   123,836   137,561   125,831   138,386   127,560   140,088   134,635   145,861   139,929   151,088   146,685   156,966   157,232   167,154   166,622   176,264   175,028   184,471
22400P                 50    78,882        50    78,762       100    78,962     3,050    79,440     7,600    76,581    12,150    74,666    16,600    73,017    29,950    74,001    43,600    82,632    64,917    92,488    77,964   100,694    88,165   105,974   102,316   115,550   113,542   123,118   122,772   129,635

22600C            115,950   143,507   116,800   142,788   116,700   142,270   115,400   140,075   119,952   137,748   119,819   136,630   120,817   136,537   123,437   137,455   125,458   139,224       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    82,872        50    82,752       200    82,912     3,900    83,085     8,750    80,026    13,650    77,871    18,600    75,956    32,450    76,900    46,850    85,199       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,950   143,507   106,900   142,655   106,800   142,137   106,350   139,171   115,400   136,630   116,135   135,460   117,532   135,394   120,883   136,458   123,224   138,293   131,364   144,517   137,162   149,970   144,531   156,142   155,596   166,609   165,358   175,945   174,030   184,324
22800P                 50    86,862       100    86,729       300    86,862     4,900    86,676    10,200    83,391    15,550    80,983    20,650    78,908    35,300    79,839    50,050    87,740    70,889    96,730    83,351   104,405    92,528   109,299   106,306   118,542   117,252   125,924   126,323   132,335

23000C             95,950   143,507    97,000   142,522    97,000   141,871    97,550   138,040   107,150   135,354   112,185   134,170   113,994   134,130   118,170   135,354   120,870   137,309       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    90,852       150    90,692       500    90,772     6,000    90,213    11,900    86,662    17,650    84,029    22,900    81,808    38,150    82,739    53,600    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             85,950   143,507    87,100   142,389    87,250   141,551    89,000   136,670    99,100   133,917   106,950   132,720   110,230   132,747   115,311   134,197   118,409   136,258   127,746   142,988   134,103   148,694   142,137   155,184   153,748   165,970   163,922   175,533   172,873   184,098
23200P                 50    94,842       250    94,642       800    94,642     7,250    93,711    13,850    89,841    19,950    87,021    25,600    84,588    41,600    85,665    57,200    92,740    76,408   100,800    88,458   107,982    96,890   112,544   110,283   121,482   120,950   128,664   129,861   134,981

23400C             75,950   143,507    77,250   142,190    77,550   141,152    80,750   135,021    91,350   132,268    99,550   131,138   106,253   131,257   112,291   132,933   115,856   135,128       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    98,832       450    98,553     1,250    98,459     8,850    97,063    16,000    92,953    22,500    89,921    28,400    87,327    45,000    88,524    61,000    95,188       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             65,950   143,507    67,500   141,857    67,900   140,700    72,750   133,119    83,850   130,433    92,450   129,369   100,200   129,608   109,153   131,590   113,183   133,944   123,809   141,246   130,818   147,257   139,490   154,093   151,686   165,212   162,299   175,041   171,543   183,792
23600P                 50   102,822       750   102,423     1,900   102,183    10,850   100,255    18,450    95,946    25,300    92,754    31,450    90,001    48,350    91,344    65,050    97,595    81,994   104,737    93,499   111,440   101,252   115,723   114,233   124,368   124,607   131,364   133,359   137,575

23800C             56,050   143,374    57,900   141,325    58,800   139,543    65,150   130,872    76,650   128,371    85,550   127,467    93,600   127,852   105,894   130,167   110,429   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100   106,799     1,300   106,200     2,900   105,774    13,150   103,327    21,150    98,858    28,350    95,480    34,750    92,594    52,400    94,137    69,300    99,949       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             46,300   143,041    48,550   140,474    49,750   138,320    57,050   128,890    68,100   126,842    76,600   126,177    86,100   126,230   102,343   128,810   107,663   131,337   119,606   139,330   127,294   145,674   136,577   152,870   149,412   164,361   160,491   174,442   170,053   183,393
24000P                250   110,722     2,150   109,844     4,050   109,312    15,800   106,253    24,150   101,638    31,800    98,060    38,450    95,041    56,250    96,877    73,549   102,263    87,567   108,501    98,486   114,739   105,602   118,835   118,143   127,174   128,225   133,997   136,803   140,128

24200C             36,650   142,576    39,600   139,078    41,350   136,271    50,300   125,857    61,750   124,168    70,450   123,809    80,100   124,155    98,819   127,187   104,737   129,980       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                650   114,552     3,300   113,382     5,800   112,597    18,850   109,033    27,600   104,245    35,600   100,521    42,250    97,462    60,600    99,537    77,033   104,471       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,300   141,711    31,300   136,843    33,650   133,345    44,000   122,453    55,750   121,282    64,600   121,269    74,350   121,947    93,950   125,472   101,638   128,571   115,178   137,229   123,583   143,945   133,425   151,513   146,911   163,377   158,482   173,751   168,391   182,914
24400P              1,400   118,250     5,150   116,627     8,150   115,656    22,550   111,547    31,600   106,639    39,800   102,822    46,650    99,656    65,300   102,117    80,265   106,692    93,060   112,092   103,341   117,891   109,897   121,841   122,014   129,927   131,803   136,577   140,208   142,615

24600C             18,850   139,650    23,900   133,425    26,800   129,382    38,400   118,529    50,200   118,117    59,250   118,516    69,200   119,553    89,300   123,623    98,712   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,050   121,575     7,750   119,580    11,200   118,423    26,800   113,834    36,000   108,873    44,350   104,976    51,250   101,997    70,250   104,604    83,657   108,767       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,800   135,726    17,600   128,584    21,000   124,182    33,250   116,534    45,050   114,739    54,150   115,616    63,900   117,106    84,450   121,748    95,600   125,485   110,562   134,955   119,713   142,097   129,994   150,024   144,198   162,286   156,288   172,966   166,542   182,343
24800P              5,900   127,746    11,250   122,173    15,200   120,817    31,550   115,936    40,900   110,908    49,350   106,971    56,350   105,030    75,200   107,038    86,928   110,815    98,420   115,497   108,035   120,870   114,153   124,767   125,818   132,587   135,314   139,078   143,560   145,049

25000C              6,650   129,276    12,600   122,639    15,900   121,096    28,500   114,433    40,400   111,121    49,550   112,544    59,300   114,499    79,300   119,833    92,554   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,700   134,662    16,150   127,108    20,350   122,825    37,050   117,731    46,150   112,797    54,550   108,873    61,500   107,969    80,438   109,365    90,120   112,850       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,550   122,133     8,800   120,165    12,000   118,662    24,600   111,999    36,100   108,794    45,000   109,392    54,750   111,799    75,100   117,811    88,600   122,187   105,828   132,534   115,723   140,102   126,416   148,388   141,352   161,102   153,894   172,075   164,507   181,678
25200P             17,550   138,852    22,450   131,989    26,200   128,092    43,050   119,327    51,900   114,499    60,250   111,161    66,900   110,789    84,149   111,653    93,326   114,752   103,593   118,689   112,544   123,690   118,330   127,533   129,542   135,101   138,745   141,525   146,845   147,417

25400C              1,850   118,822     6,100   117,252     9,050   115,856    21,100   109,419    32,200   106,386    41,000   106,094    50,350   109,033    70,850   115,749    84,450   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             25,900   141,046    29,650   135,686    33,200   131,962    49,650   121,721    57,950   116,468    66,050   114,087    72,700   113,435    87,846   113,821    96,451   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                950   115,191     4,250   113,994     6,800   112,757    18,100   106,626    28,800   103,806    37,300   102,715    46,600   106,147    66,450   113,621    79,950   118,702   101,026   129,967   111,640   138,014   122,652   146,632   138,306   159,799   151,407   171,091   162,393   180,946
25600P             35,050   142,177    37,700   138,266    40,950   134,875    56,600   124,820    64,350   119,434    72,350   116,747    78,750   115,922    91,517   115,829    99,523   118,343   108,528   121,681   116,840   126,350   122,373   130,180   133,146   137,508   142,070   143,812   150,010   149,638

25800C                500   111,387     2,950   110,523     5,100   109,445    15,550   103,660    25,800   101,080    33,950    99,271    42,900   103,221    62,550   111,440    75,950   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             44,550   142,842    46,450   139,929    49,150   137,202    64,000   127,493    71,350   122,000    78,950   119,207    85,300   118,183    95,055   117,798   102,503   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250   107,490     2,000   106,918     3,800   105,974    13,350   100,561    23,050    98,273    30,850    96,292    39,450   100,228    58,850   109,219    72,350   115,058    96,185   127,281   107,490   135,806   118,689   144,743   135,088   158,389   148,733   170,027   160,118   180,121
26000P             54,400   143,041    55,650   140,993    57,950   138,758    71,800   129,781    78,550   124,368    85,850   121,468    91,800   120,404    98,513   119,673   105,389   121,668   113,209   124,474   120,910   128,823   126,283   132,694   136,630   139,822   145,289   146,007   153,069   151,766

26200C                150   103,540     1,400   103,168     2,800   102,383    11,450    97,356    20,600    95,374    28,000    93,645    36,500    97,236    55,550   106,971    69,500   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             64,250   143,241    65,050   141,778    67,200   139,743    80,200   131,497    86,400   126,283    92,500   123,796    96,305   122,040   101,798   121,163   108,129   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    99,577     1,000    99,337     2,100    98,672     9,800    94,070    18,400    92,395    25,450    90,918    33,600    94,190    52,500   104,710    66,250   111,374    91,344   124,488   103,314   133,505   114,566   142,722   131,709   156,860   145,914   168,856   157,684   179,204
26400P             74,200   143,307    74,550   142,443    76,300   140,900    88,450   133,292    94,100   128,225    98,978   125,738   100,321   123,902   104,950   122,798   110,802   124,514   117,585   127,054   124,714   131,138   130,020   135,101   139,982   142,044   148,388   148,122   156,022   153,841

26600C                 50    95,600       700    95,467     1,600    94,882     8,450    90,666    16,400    89,389    23,150    88,152    30,950    91,158    49,250   102,396    62,900   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             84,050   143,507    84,250   142,842    85,600   141,817    97,000   134,795   102,050   129,967   103,327   127,533   104,125   125,618   107,982   124,355   113,369   125,911       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,610       450    91,570     1,200    91,051     7,250    87,234    14,600    86,330    21,050    85,346    28,500    88,125    46,400   100,082    59,950   107,543    86,350   121,588    99,138   131,124   110,283   140,581   128,158   155,224   142,935   167,593   155,104   178,206
26800P             94,050   143,507    94,100   143,041    95,250   142,270   105,700   136,138   107,583   131,523   107,410   129,169   107,730   127,201   110,855   125,804   115,816   127,241   121,668   129,448   128,265   133,292   133,585   137,362   143,174   144,158   151,354   150,157   158,855   155,822

27000C                 50    87,620       350    87,620       900    87,181     6,250    83,763    13,000    83,244    19,050    82,539    26,250    85,120    43,650    97,755    57,100   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,050   143,507   103,950   143,241   104,950   142,655   114,650   137,216   111,786   132,920   111,214   130,659   111,108   128,677   113,595   127,187   118,157   128,504       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,630       250    83,670       650    83,297     5,400    80,265    11,550    80,132    17,400    79,693    24,200    82,154    41,100    95,427    53,900   103,580    81,300   118,795    95,680   128,863   105,854   138,306   124,448   153,495   139,809   166,236   152,364   177,129
27200P            114,050   143,507   113,800   143,440   114,750   142,921   119,274   138,200   115,630   134,183   114,739   132,015   114,273   130,034   116,188   128,478   120,404   129,714   125,432   131,643   131,483   135,194   136,963   139,503   146,206   146,167   154,186   152,085   161,581   157,724

27400C                 50    79,640       200    79,706       500    79,374     4,650    76,767    10,250    77,033    15,650    76,887    22,300    79,214    38,650    93,100    51,650   101,705       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            124,050   143,507   123,800   143,440   124,600   143,121   123,064   139,024   119,101   135,274   117,997   133,239   117,226   131,310   118,636   129,688   122,519   130,858       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,650       150    75,730       400    75,437     3,950    73,283     9,200    73,921    14,450    74,054    20,550    76,328    36,250    90,745    49,150    99,750    75,350   115,789    91,650   126,389   101,332   135,912   120,617   151,646   136,524   164,773   149,478   175,945
27600P            134,050   143,507   133,850   143,374   133,039   143,054   126,310   139,689   122,240   136,271   120,976   134,356   119,939   132,441   120,936   130,845   124,527   131,922   128,877   133,651   134,489   137,029   140,115   141,512   149,066   148,055   156,873   153,934   164,161   159,546

27800C                 50    71,660       100    71,766       300    71,514     3,350    69,811     8,200    70,849    13,000    71,261    18,950    73,495    34,400    88,538    46,750    97,794       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   137,162   143,374   135,859   143,187   129,182   140,301   125,046   137,149   123,690   135,367   122,453   133,505   123,091   131,909   126,429   132,946       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,670        50    67,803       200    67,590     2,850    66,380     7,350    67,803    11,950    68,508    17,350    70,623    32,150    86,170    44,400    95,813    69,800   112,744    87,673   123,862    96,730   133,412   116,627   149,691   133,106   163,230   146,472   174,682
28000P            143,507   143,507   139,596   143,440   137,708   143,254   131,523   140,767   127,560   137,934   126,163   136,285   124,754   134,476   125,113   132,920   128,225   133,917   132,015   135,500   137,242   138,719   143,068   143,387   151,766   149,851   159,413   155,689   166,622   161,289

28200C                 50    63,693        50    63,840       150    63,680     2,450    62,988     6,600    64,810    10,800    65,781    16,150    68,029    30,400    83,962    40,950    93,432       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   140,381   143,440   139,251   143,307   133,651   141,219   129,714   138,599   128,371   137,109   126,868   135,367   126,988   133,851   129,901   134,808       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,717        50    59,916       100    59,783     2,100    59,663     5,900    61,871     9,750    63,081    14,950    65,422    28,650    81,741    38,750    91,410    64,650   109,658    83,500   121,296    90,650   130,792   112,531   147,630   129,542   161,581   143,294   173,338
28400P            143,507   143,507   140,953   143,440   140,594   143,374   135,367   141,578   131,670   139,211   130,353   137,841   128,770   136,165   128,744   134,715   131,483   135,673   134,848   137,162   139,743   140,261   145,794   145,116   154,280   151,526   161,807   157,352   168,949   162,951

28600C                 50    55,780        50    56,059        50    55,873     1,800    56,405     5,300    58,998     8,750    60,408    13,850    62,895    26,900    79,480    36,700    89,389       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   141,033   143,374   136,684   141,831   133,359   139,743   132,122   138,506   130,526   136,923   130,366   135,540   132,960   136,471       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,896        50    52,282        50    52,122     1,500    53,186     4,700    56,165     7,900    57,801    12,600    60,209    25,400    77,339    34,750    87,394    59,850   106,546    78,400   118,689    83,950   128,052   108,355   145,475   125,857   159,839   140,009   171,889
28800P            143,507   143,507   143,507   143,507   142,097   143,440   138,014   142,123   134,862   140,221   133,691   139,091   132,082   137,588   131,856   136,285   134,330   137,216   137,375   138,679   142,017   141,698   148,281   146,725   156,580   153,096   164,028   158,921   171,117   164,521

29000C                 50    48,092        50    48,611        50    48,491     1,300    50,114     4,200    53,426     7,100    55,234    11,750    57,908    23,850    75,158    32,850    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   142,296   143,440   138,971   142,323   136,125   140,620   135,061   139,610   133,518   138,200   133,239   136,990   135,606   137,934       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,382        50    45,087        50    45,007     1,100    47,095     3,750    50,752     6,200    52,641    10,800    55,487    22,400    73,003    31,100    83,391    55,350   103,407    73,650   116,069    77,650   125,232   104,059   143,201   122,080   158,017   136,591   170,373
29200P            143,507   143,507   143,507   143,507   142,469   143,440   139,716   142,482   137,216   140,980   136,285   140,075   134,782   138,758   134,502   137,641   136,777   138,586   139,636   140,049   144,039   142,988   150,516   148,188   158,708   154,559   166,077   160,384   173,139   166,010

29400C                 50    40,831        50    41,735        50    41,695       950    44,209     3,350    48,159     5,550    50,167     9,900    53,120    21,000    70,849    29,400    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,589   143,440   140,514   142,669   138,173   141,285   137,375   140,501   135,939   139,277   135,673   138,253   137,867   139,211       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,426        50    38,556        50    38,570       800    41,389     2,950    45,605     5,000    47,786     9,100    50,845    19,750    68,787    27,800    79,454    51,150   100,255    69,150   113,422    71,600   122,280    98,700   140,847   118,183   156,088   133,053   168,750
29600P            143,507   143,507   143,507   143,507   143,507   143,507   140,993   142,775   138,985   141,565   138,293   140,873   136,963   139,729   136,710   138,798   138,865   139,783   141,631   141,285   145,861   144,172   152,511   149,531   160,624   155,902   167,965   161,754   175,014   167,407

29800C                 50    34,220        50    35,577        50    35,630       700    38,756     2,650    43,198     4,500    45,459     8,500    48,850    18,500    66,699    26,250    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,418   142,868   139,729   141,831   139,104   141,192   137,841   140,128   137,694   139,330   139,796   140,315       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,215        50    32,797        50    32,890       600    36,189     2,300    40,764     4,050    43,225     7,450    46,217    17,350    64,664    24,800    75,557    47,300    97,129    64,900   110,749    65,900   119,261    92,300   138,399   114,193   154,067   129,395   167,048
30000P            143,507   143,507   143,507   143,507   143,507   143,507   141,804   142,975   140,288   142,017   139,796   141,485   138,652   140,514   138,572   139,809   140,634   140,807   143,360   142,389   147,470   145,249   154,266   150,742   162,326   157,139   169,681   163,044   176,730   168,723

30200C                 50    28,422        50    30,217        50    30,350       500    33,688     2,050    38,516     3,600    40,990     7,100    44,541    16,300    62,696    23,450    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   142,163   143,068   140,793   142,203   140,434   141,764   139,344   140,847   139,344   140,235   141,392   141,272       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    27,996       450    31,467     1,800    36,282     3,250    38,915     6,500    42,520    15,300    60,754    22,100    71,740    43,700    94,017    60,900   108,075    60,550   116,148    86,150   135,846   110,124   151,965   125,631   165,252
30400P                -         -         -         -     143,507   143,507   142,363   143,108   141,272   142,389   140,940   141,977   139,995   141,152   140,062   140,634   142,097   141,698   144,863   143,374   148,893   146,233   155,756   151,806   163,842   158,270   171,210   164,215   178,286   169,960

30600C                -         -         -         -          50    25,828       400    29,353     1,600    34,194       -         -       6,000    40,658    14,350    58,852    20,900    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     143,507   143,507   142,549   143,161   141,645   142,536       -         -     140,527   141,418   140,700   141,006   142,709   142,083       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    23,846       350    27,318     1,450    32,265       -         -       5,650    39,088    13,450    56,977    19,700    68,042    40,350    90,918    57,200   105,429    55,500   112,970    80,300   133,212   104,750   149,771   121,774   163,377
30800P                -         -         -         -     143,507   143,507   142,722   143,201   141,924   142,642       -         -     141,019   141,671   141,285   141,352   143,280   142,456   146,140   144,238   150,117   147,098   157,006   152,750   165,132   159,280   172,567   165,305   179,683   171,104

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    35,338       -         -      17,550    64,451    37,250    87,846    53,650   102,755    50,700   109,698       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     141,804   142,097       -         -     144,225   143,094   147,231   145,009   151,181   147,882   158,017   153,588       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    32,199       -         -      15,600    60,940    34,400    84,827    50,350   100,122    46,250   106,373       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,389   142,429       -         -     144,970   143,626   148,135   145,674   152,085   148,574   158,788   154,280       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    29,286       -         -      13,900    57,602    31,750    81,848    47,250    97,502    42,050   102,981       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,842   142,709       -         -     145,541   144,065   148,866   146,260   152,843   149,199   159,334   154,878       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    26,639       -         -      12,350    54,357    29,300    78,922    44,350    94,895    38,150    99,563       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     143,161   142,921       -         -     145,954   144,424   149,465   146,752   153,468   149,744   159,666   155,344       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    24,126       -         -      10,950    51,218    27,000    76,022    41,600    92,315    34,550    96,119       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,400   143,094       -         -     146,246   144,717   149,930   147,191   153,974   150,223   159,799   155,716       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    21,945       -         -       9,700    48,199    24,900    73,203    39,050    89,775    31,150    92,607       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,560   143,227       -         -     146,419   144,956   150,263   147,550   154,373   150,622   159,746   155,982       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    19,923       -         -       8,600    45,326    23,000    70,476    36,650    87,274    28,000    89,070       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,666   143,334       -         -     146,512   145,129   150,502   147,842   154,665   150,981   159,506   156,155       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    18,114       -         -       7,650    42,653    21,200    67,776    34,400    84,800    25,100    85,532       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,413       -         -     146,539   145,262   150,662   148,095   154,878   151,287   159,121   156,235       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,531       -         -       6,750    39,993    19,550    65,170    32,300    82,380    22,450    82,007       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,467       -         -     146,512   145,355   150,742   148,281   155,011   151,526   158,615   156,235       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,935       -         -       6,000    37,559    18,050    62,643    30,300    79,986    20,000    78,483       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,520       -         -     146,446   145,408   150,755   148,441   155,078   151,739   157,977   156,142       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         950    13,592       -         -       5,300    35,191    16,650    60,169    28,450    77,645    17,750    74,958       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,560       -         -     146,339   145,435   150,702   148,547   155,078   151,899   157,245   155,995       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,541       -         -         -         -      15,350    57,761       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,573       -         -         -         -     150,609   148,627       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,447       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,551       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,568    55,022    55,688       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,843       800     6,418       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,442    54,717    55,210    55,910       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,126       -         -         200     3,729     1,050     7,434       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,490    54,792    55,385    56,111       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,842       -         -         -         -          50     3,652       -         -         250     4,400     1,300     8,414       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     4,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,575    54,905    55,571    56,320       -         -         -         -  
2900P                 -         -         -         -         -         -          50     4,498       -         -         -         -          50     4,266       -         -         350     5,250     1,600     9,468       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,684    55,039    55,764    56,530       -         -         -         -  
3000P                 -         -         -         -         -         -          50     5,260       -         -         -         -          50     4,980       -         -         500     6,216     1,950    10,580       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     5,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,306       -         -      54,780    55,155    55,954    56,737       -         -         -         -  
3100P                 -         -         -         -         -         -          50     6,141       -         -         -         -          50     5,809       -         -         650     7,184     2,350    11,738       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     6,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,310       -         -      54,886    55,280    56,136    56,939       -         -         -         -  
3200P                 -         -         -         -         -         -          50     7,156       -         -         -         -          50     6,763       -         -         850     8,242     2,800    12,938       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     7,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,342       -         -      54,974    55,389    56,301    57,132    57,059    58,317       -         -  
3300P                 -         -         -         -         -         -          50     8,312       -         -         -         -          50     7,853       -         -       1,050     9,319     3,300    14,171     3,350    15,784       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     8,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,366       -         -      55,068    55,514    56,453    57,323    57,369    58,619       -         -  
3400P                 -         -         -         -         -         -          50     9,615       -         -         -         -         100     9,376       -         -       1,350    10,505     3,900    15,477     4,000    17,210       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,367       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    10,323       -         -         -         -         150    10,206       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,295    54,382    54,620    54,893    55,136    55,627    56,568    57,494    57,671    58,921       -         -  
3500P                 -         -         -         -         -         -          50    11,066       -         -         -         -         200    11,004       800    11,348     1,700    11,733     4,550    16,797     4,800    18,713       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,394    54,625    54,921       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    11,846       -         -         -         -         250    11,790       900    12,023       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,273    54,402    54,620    54,952    55,169    55,733    56,646    57,648    57,921    59,192       -         -  
3600P                 -         -         -         -         -         -          50    12,660       -         -         -         -         300    12,579     1,050    12,737     2,150    13,116     5,250    18,130     5,650    20,193       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,252    54,407    54,604    54,978       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    13,504       -         -         -         -         350    13,371     1,200    13,451       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,410    54,576    54,999    55,151    55,813    56,676    57,787    58,115    59,436       -         -  
3700P                 -         -         -         -         -         -          50    14,378       -         -         -         -         400    14,176     1,350    14,168     2,600    14,510     6,050    19,505     6,550    21,657       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,189    54,411    54,536    55,014       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    15,279       -         -         -         -         450    14,991     1,500    14,892       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,119    54,408    54,472    55,026    55,063    55,878    56,650    57,904    58,256    59,662       -         -  
3800P                 -         -         -         -         -         -          50    16,202       -         -         -         -         550    15,845     1,700    15,634     3,200    16,046     6,950    20,907     7,600    23,155       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,032    54,400    54,391    55,032       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    17,145       -         -         -         -         650    16,698     1,900    16,378       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      53,931    54,390    54,278    55,032    54,895    55,914    56,559    57,994    58,325    59,859    60,040    61,815
3900P                 -         -         -         -         -         -          50    18,103       -         -         -         -         750    17,553     2,150    17,133     3,850    17,583     7,900    22,305     8,750    24,647    11,550    27,294

3950C                 -         -         -         -      54,224    54,224    53,995    54,197       -         -         -         -      53,813    54,374    54,144    55,024       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    19,186        50    19,074       -         -         -         -         850    18,415     2,400    17,887       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    53,968    54,197       -         -         -         -      53,637    54,347    53,990    55,008    54,643    55,919    56,395    58,059    58,313    60,022    60,104    62,028
4000P                 -         -         -         -          50    20,169        50    20,055       -         -         -         -       1,000    19,285     2,650    18,645     4,550    19,126     8,950    23,716    10,000    26,126    12,950    28,693

4050C                 -         -         -         -      54,224    54,224    53,935    54,196       -         -         -         -      53,438    54,315    53,794    54,983    54,474    55,910       -         -         -         -         -         -  
4050P                 -         -         -         -          50    21,158        50    21,041       -         -         -         -       1,150    20,156     2,950    19,404     4,950    19,922       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    53,895    54,194       -         -         -         -      53,214    54,277    53,573    54,951    54,270    55,890    56,151    58,094    58,215    60,154    60,092    62,212
4100P                 -         -         -         -          50    22,152        50    22,034       -         -         -         -       1,300    21,031     3,250    20,166     5,400    20,740    10,100    25,135    11,350    27,588    14,500    30,080

4150C                 -         -         -         -      54,224    54,224    53,563    54,158    53,315    54,124       -         -      52,918    54,224    53,307    54,906    54,041    55,862       -         -         -         -         -         -  
4150P                 -         -         -         -          50    23,147        50    23,028       350    22,647       -         -       1,500    21,901     3,600    20,926     5,850    21,546       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,469    54,157    53,085    54,097       -         -      52,590    54,164    53,013    54,853    53,775    55,822    55,825    58,097    58,023    60,250    59,998    62,359
4200P                 -         -         -         -          50    24,143       100    24,006       400    23,611       -         -       1,700    22,773     3,950    21,686     6,350    22,367    11,300    26,538    12,800    29,028    16,100    31,434

4250C                 -         -         -         -      54,224    54,224    53,073    54,119    52,701    54,043       -         -      52,185    54,085    52,669    54,785    53,483    55,773       -         -         -         -         -         -  
4250P                 -         -         -         -          50    25,140       150    24,984       500    24,563       -         -       2,000    23,624     4,500    22,415     6,850    23,177       -         -         -         -         -         -  

4300C              54,224    54,224       -         -      54,224    54,224    52,900    54,116    52,274    53,986    51,802    53,904    51,742    54,000    52,272    54,702    53,150    55,711    55,409    58,065    57,739    60,308    59,822    62,476
4300P                  50    26,118       -         -          50    26,138       200    25,960       600    25,516     1,400    24,940     2,300    24,473     4,900    23,169     7,400    23,999    12,600    27,940    14,350    30,442    17,850    32,767

4350C              54,224    54,224    54,224    54,224    54,224    54,224    52,400    54,073    51,796    53,924    51,278    53,811    51,216    53,892    51,844    54,609    52,791    55,640       -         -         -         -         -         -  
4350P                  50    27,116        50    27,076        50    27,135       250    26,937       750    26,449     1,600    25,841     2,550    25,337     5,400    23,904     7,950    24,811       -         -         -         -         -         -  

4400C              51,800    54,224    51,900    54,224    51,750    54,224    51,601    53,991    51,151    53,834    50,704    53,712    50,649    53,777    51,384    54,508    52,391    55,555    54,895    57,999    57,354    60,330    59,564    62,559
4400P                  50    28,113        50    28,073        50    28,133       300    27,914       900    27,384     1,850    26,729     2,900    26,174     5,850    24,650     8,550    25,629    14,000    29,334    16,050    31,834    19,650    34,063

4450C              49,300    54,224    49,400    54,224    49,250    54,224    49,900    53,944    50,444    53,737    49,962    53,567    49,996    53,640    50,869    54,389    51,963    55,461       -         -         -         -         -         -  
4450P                  50    29,111        50    29,071        50    29,130       400    28,871     1,050    28,319     2,100    27,614     3,150    27,042     6,300    25,399     9,400    26,504       -         -         -         -         -         -  

4500C              46,800    54,224    46,900    54,224    46,750    54,224    47,500    53,857    49,000    53,608    49,223    53,432    49,296    53,492    50,301    54,253    51,492    55,350    54,277    57,894    56,878    60,314    59,219    62,607
4500P                  50    30,108        50    30,068        50    30,128       450    29,849     1,250    29,236     2,400    28,484     3,500    27,882     6,800    26,138    10,100    27,319    15,550    30,720    17,800    33,188    21,600    35,331

4550C              44,300    54,224    44,400    54,224    44,250    54,224    45,100    53,765    46,700    53,472    48,324    53,250    48,510    53,321    49,696    54,105    50,981    55,226       -         -         -         -         -         -  
4550P                  50    31,106        50    31,066        50    31,125       550    30,806     1,450    30,151     2,650    29,374     3,800    28,741     7,250    26,895    10,800    28,121       -         -         -         -         -         -  

4600C              41,800    54,224    41,900    54,224    41,800    54,160    42,700    53,670    44,450    53,302    46,600    53,059    47,644    53,124    49,041    53,940    50,441    55,092    53,565    57,752    56,305    60,259    58,796    62,620
4600P                  50    32,103        50    32,063        50    32,123       700    31,744     1,700    31,048     2,950    30,245     4,250    29,547     7,850    27,610    11,400    28,896    17,150    32,080    19,700    34,510    23,600    36,563

4650C              39,300    54,224    39,400    54,224    39,300    54,160    40,350    53,531    42,250    53,094    44,450    52,858    46,500    52,900    48,333    53,755    49,863    54,942       -         -         -         -         -         -  
4650P                  50    33,101        50    33,061        50    33,120       850    32,682     2,000    31,925     3,300    31,099     4,700    30,354     8,350    28,358    12,150    29,690       -         -         -         -         -         -  

4700C              36,800    54,224    36,900    54,224    36,800    54,158    38,050    53,346    40,050    52,880    42,400    52,606    44,500    52,666    47,578    53,551    49,247    54,777    52,757    57,573    55,641    60,165    58,293    62,600
4700P                  50    34,098        50    34,058        50    34,118     1,050    33,599     2,300    32,803     3,650    31,953     5,200    31,144     8,950    29,077    12,900    30,475    18,800    33,418    21,700    35,795    25,700    37,760

4750C              34,300    54,224    34,400    54,224    34,350    54,095    35,750    53,154    37,900    52,628    40,350    52,343    42,550    52,404    46,786    53,335    48,602    54,600       -         -         -         -         -         -  
4750P                  50    35,096        50    35,056       100    35,096     1,250    34,517     2,600    33,680     4,100    32,769     5,700    31,934     9,650    29,766    13,650    31,252       -         -         -         -         -         -  

4800C              31,800    54,224    31,950    54,157    31,900    54,031    33,500    52,916    35,800    52,336    38,350    52,048    40,650    52,116    45,956    53,108    47,921    54,407    51,844    57,350    54,891    60,033    57,715    62,545
4800P                  50    36,093        50    36,053       150    36,073     1,450    35,435     2,950    34,537     4,600    33,565     6,300    32,687    10,350    30,455    14,300    32,018    20,600    34,734    23,800    37,040    27,950    38,918

4850C              29,300    54,224    29,450    54,157    29,450    53,966    31,300    52,629    33,750    52,006    36,400    51,719    38,750    51,814    45,077    52,851    47,211    54,204       -         -         -         -         -         -  
4850P                  50    37,091        50    37,051       200    37,051     1,700    36,332     3,350    35,375     5,150    34,341     6,900    33,440    11,100    31,128    15,150    32,788       -         -         -         -         -         -  

4900C              26,800    54,224    27,000    54,091    27,000    53,900    29,150    52,294    31,750    51,637    34,500    51,357    36,950    51,468    43,400    52,582    46,468    53,984    50,835    57,087    54,061    59,863    57,064    62,458
4900P                  50    38,088       100    38,028       300    38,008     2,050    37,190     3,850    36,173     5,700    35,118     7,550    34,174    11,900    31,785    16,000    33,550    22,500    36,021    26,000    38,244    30,250    40,039

4950C              24,300    54,224    24,550    54,025    24,650    53,708    27,050    51,909    29,800    51,227    32,600    50,981    35,150    51,107    41,750    52,294    45,697    53,747       -         -         -         -         -         -  
4950P                  50    39,086       150    39,006       400    38,966     2,400    38,048     4,350    36,971     6,300    35,876     8,250    34,889    12,850    32,604    16,950    34,304       -         -         -         -         -         -  

5000C              21,800    54,224    22,100    53,959    22,300    53,513    25,000    51,473    27,900    50,775    30,800    50,551    33,400    50,718    40,150    51,984    44,896    53,500    49,731    56,781    53,154    59,655    56,348    62,338
5000P                  50    40,083       250    39,963       550    39,903     2,850    38,866     4,950    37,729     7,000    36,593     9,000    35,585    13,700    33,462    17,800    35,052    24,500    37,278    28,300    39,406    32,650    41,122

5100C              16,850    54,157    17,400    53,561    17,750    52,934    21,050    50,446    24,300    49,722    27,350    49,589    30,100    49,839    37,050    51,311    42,300    52,957       -         -         -         -         -         -  
5100P                 100    42,058       500    41,859       950    41,739     3,900    40,442     6,300    39,185     8,450    38,010    10,600    36,938    15,550    35,146    19,850    36,505       -         -         -         -         -         -  

5200C              12,050    53,891    12,750    53,097    13,400    52,090    17,250    49,235    20,450    48,708    23,400    48,720    26,500    48,962    33,800    50,601    39,150    52,380    47,261    56,044    51,145    59,134    54,733    62,003
5200P                 200    44,013     1,000    43,654     1,750    43,415     5,250    41,898     7,900    40,542    10,200    39,305    12,450    38,192    17,600    36,770    22,050    37,906    28,800    39,688    33,200    41,605    36,563    43,173

5300C               7,450    53,359     8,750    51,775     9,600    50,546    13,950    47,578    17,450    47,200    20,450    47,415    23,600    47,834    30,850    49,789    36,500    51,717       -         -         -         -         -         -  
5300P                 650    45,829     1,950    45,270     2,950    44,931     6,900    43,235     9,750    41,799    12,300    40,462    14,450    39,387    20,000    38,296    24,350    39,256       -         -         -         -         -         -  

5400C               3,700    51,697     5,450    49,533     6,550    48,072    11,250    45,446    14,800    45,467    17,850    45,934    20,950    46,583    28,450    48,865    34,000    50,997    44,200    55,139    48,921    58,476    52,914    61,549
5400P               1,900    49,303     3,700    46,796     4,850    46,168     9,150    44,332    12,050    42,876    14,650    41,519    16,900    40,404    22,400    39,769    27,000    40,509    33,500    41,949    37,040    43,626    39,845    45,068

5500C               1,550    47,906     3,250    46,268     4,300    45,789     8,950    44,053    12,450    43,554    15,500    44,322    18,650    45,206    26,150    47,886    31,600    50,227       -         -         -         -         -         -  
5500P               4,700    52,229     6,450    49,776     7,600    48,515    11,850    45,250    14,750    43,794    17,300    42,457    19,650    41,360    25,000    41,156    29,650    41,718       -         -         -         -         -         -  

5600C                 550    45,310     1,900    44,811     2,800    44,392     7,100    42,796    10,450    41,772    13,450    42,589    16,500    43,750    23,800    46,854    29,500    49,406    39,250    54,067    46,538    57,691    50,937    60,985
5600P               8,750    53,492    10,050    51,634    11,050    50,543    14,950    46,472    17,750    44,592    20,250    43,354    22,550    42,891    27,900    42,421    32,450    42,857    37,173    44,054    40,344    45,476    42,936    46,806

5700C                 200    43,455     1,100    43,135     1,800    42,796     5,650    41,381     8,750    40,466    11,650    40,771    14,600    42,215    21,750    45,761    27,450    48,546       -         -         -         -         -         -  
5700P              13,400    53,958    14,250    52,697    15,050    51,858    18,500    48,087    21,050    46,119    23,400    44,860    25,650    44,285    30,800    43,639    35,400    43,925       -         -         -         -         -         -  

5800C                 100    41,499       600    41,340     1,150    41,061     4,500    39,848     7,350    39,048    10,100    38,898    13,000    40,634    19,900    44,621    25,300    47,632    35,350    52,863    42,700    56,793    48,829    60,319
5800P              18,250    54,157    18,700    53,427    19,400    52,711    22,600    49,142    24,750    47,379    26,750    46,210    29,100    45,470    34,100    44,694    37,439    44,946    40,578    45,855    43,413    47,167    45,801    48,405

5900C                  50    39,524       350    39,445       750    39,225     3,600    38,217     6,150    37,560     8,750    36,997    11,550    39,023    18,250    43,452    23,750    46,714       -         -         -         -         -         -  
5900P              23,200    54,224    23,400    53,825    23,950    53,303    26,650    50,196    28,550    48,518    30,350    47,371    32,600    46,580    37,359    45,705    39,297    45,881       -         -         -         -         -         -  

6000C                  50    37,529       200    37,509       450    37,350     2,850    36,531     5,200    35,989     7,550    35,558    10,150    37,374    16,700    42,254    22,100    45,757    31,800    51,553    39,050    55,796    46,100    59,561
6000P              28,200    54,224    28,250    54,024    28,700    53,632    30,900    51,030    32,550    49,468    34,150    48,370    36,300    47,550    39,368    46,627    41,055    46,740    43,663    47,462    46,220    48,681    48,425    49,861

6100C                  50    35,534       100    35,554       300    35,415     2,300    34,775     4,400    34,381     6,550    34,083     9,100    35,775    15,350    41,049    20,700    44,798       -         -         -         -         -         -  
6100P              33,200    54,224    33,200    54,091    33,550    53,830    35,300    51,695    36,650    50,309    38,100    49,241    40,150    48,405    41,236    47,461    42,712    47,554       -         -         -         -         -         -  

6200C                  50    33,539        50    33,579       200    33,460     1,850    32,994     3,700    32,756     5,700    32,586     8,000    34,130    14,150    39,848    19,300    43,812    28,600    50,155    35,650    54,708    42,700    58,723
6200P              38,200    54,224    38,150    54,157    38,400    54,027    39,800    52,246    40,950    50,970    42,150    50,018    42,299    49,175    42,974    48,244    44,262    48,309    46,407    48,881    48,745    50,051    50,796    51,175

6300C                  50    31,544        50    31,584       150    31,486     1,500    31,193     3,150    31,112     5,000    31,078     7,150    32,562    12,950    38,619    17,950    42,803       -         -         -         -         -         -  
6300P              43,200    54,224    43,150    54,157    43,350    54,092    44,450    52,634    44,847    51,532    44,386    50,673    44,165    49,863    44,557    48,942    45,689    48,993       -         -         -         -         -         -  

6400C                  50    29,549        50    29,591       100    29,515     1,250    29,390     2,700    29,472     4,350    29,583     6,400    31,036    11,850    37,388    16,700    41,787    25,750    48,693    32,550    53,544    39,500    57,809
6400P              48,200    54,224    48,100    54,224    48,300    54,158    47,584    52,964    46,717    51,996    46,147    51,206    45,790    50,442    45,992    49,574    47,011    49,634    48,796    50,118    50,982    51,271    52,918    52,372

6500C                  50    27,556        50    27,602        50    27,544     1,000    27,609     2,300    27,854     3,800    28,102     5,650    29,490    10,850    36,165    15,550    40,768       -         -         -         -         -         -  
6500P              53,200    54,224    53,100    54,224    51,875    54,158    49,186    53,235    48,241    52,367    47,684    51,687    47,234    50,973    47,281    50,143    48,216    50,219       -         -         -         -         -         -  

6600C                  50    25,567        50    25,629        50    25,575       800    25,851     1,950    26,263     3,300    26,643     5,100    28,082    10,100    35,033    14,500    39,753    23,150    47,175    29,700    52,315    36,600    56,838
6600P              54,224    54,224    54,224    54,224    52,445    54,158    50,305    53,402    49,507    52,686    48,963    52,086    48,475    51,429    48,446    50,669    49,304    50,750    50,848    51,206    52,934    52,356    54,780    53,435

6700C                  50    23,592        50    23,688        50    23,643       650    24,127     1,650    24,703     2,850    25,208     4,600    26,722     9,300    33,864    13,450    38,713       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    54,224    54,224    51,250    53,563    50,542    52,955    50,053    52,437    49,517    51,814    49,473    51,135    50,293    51,243       -         -         -         -         -         -  

6800C                 -         -         -         -          50    21,769       550    22,467     1,400    23,185       -         -       4,050    25,296     8,550    32,706    12,450    37,661    20,850    45,630    27,100    51,036    33,900    55,814
6800P                 -         -         -         -      54,224    54,224    52,064    53,721    51,369    53,177       -         -      50,412    52,155    50,387    51,562    51,169    51,685    52,565    52,139    54,608    53,314    56,399    54,391

6900C                 -         -         -         -          50    19,979       450    20,854     1,200    21,721       -         -       3,650    24,029     7,850    31,558    11,500    36,601       -         -         -         -         -         -  
6900P                 -         -         -         -      54,224    54,224    52,628    53,826    52,010    53,352       -         -      51,173    52,457    51,171    51,933    51,952    52,092       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,290       350    19,271     1,000    20,287       -         -       3,300    22,828     7,200    30,425    10,650    35,562    18,750    44,057    24,750    49,722    31,400    54,744
7000P                 -         -         -         -      54,224    54,224    52,960    53,880    52,485    53,485       -         -      51,811    52,719    51,856    52,269    52,649    52,465    53,994    52,952    56,012    54,149    57,791    55,242

7100C                 -         -         -         -         -         -         300    17,816       -         -         -         -       2,950    21,623     6,550    29,269       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      53,239    53,934       -         -         -         -      52,339    52,944    52,449    52,570       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         250    16,418       -         -         -         -       2,650    20,491     6,050    28,223     8,850    33,316    16,900    42,488    22,600    48,377       -         -  
7200P                 -         -         -         -         -         -      53,476    53,986       -         -         -         -      52,766    53,134    52,957    52,839    53,779    53,101    55,141    53,641    57,176    54,879       -         -  

7300C                 -         -         -         -         -         -         200    15,063       -         -         -         -       2,350    19,348     5,550    27,163       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,680    54,036       -         -         -         -      53,105    53,290    53,388    53,077       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         150    13,726       -         -         -         -       2,100    18,292     5,050    26,083     7,600    31,320    15,250    40,928    20,650    47,015       -         -  
7400P                 -         -         -         -         -         -      53,857    54,085       -         -         -         -      53,402    53,439    53,746    53,286    54,600    53,604    56,050    54,224    58,117    55,508       -         -  

7500C                 -         -         -         -         -         -         100    12,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,890    54,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    10,859       -         -         -         -       1,650    16,255       -         -       6,500    29,362    13,800    39,398    18,850    45,634       -         -  
7600P                 -         -         -         -         -         -      54,028    54,134       -         -         -         -      53,825    53,670       -         -      55,189    54,012    56,744    54,710    58,863    56,054       -         -  

7700C                 -         -         -         -         -         -          50     9,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      54,045    54,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,183       -         -         -         -       1,350    14,571       -         -       5,550    27,469    12,450    37,865    17,200    44,245       -         -  
7800P                 -         -         -         -         -         -      54,059    54,137       -         -         -         -      54,087    53,835       -         -      55,584    54,337    57,277    55,129    59,436    56,522       -         -  

7900C                 -         -         -         -         -         -          50     8,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,071    54,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     7,827       -         -         -         -       1,100    13,032       -         -       4,750    25,670    11,250    36,367    15,750    42,884       -         -  
8000P                 -         -         -         -         -         -      54,165    54,182       -         -         -         -      54,254    53,962       -         -      55,822    54,584    57,660    55,475    59,846    56,908       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,932    10,200    34,921    14,400    41,517       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,946    54,774    57,916    55,754    60,131    57,236       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,276     9,250    33,510    13,150    40,150       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,979    54,914    58,074    55,983    60,306    57,510       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    20,732     8,400    32,144    12,050    38,828       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,951    55,011    58,151    56,167    60,384    57,728       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,331     7,650    30,836    11,050    37,529       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,885    55,072    58,166    56,309    60,387    57,901       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         450     7,683       -         -       2,200    18,002     7,000    29,601    10,100    36,225       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,438    54,232       -         -      55,793    55,109    58,134    56,417    60,327    58,039       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,626     6,350    28,339     9,250    34,961       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,669    55,129    58,061    56,503    60,215    58,142       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,470     5,800    27,166     8,500    33,751       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,556    55,131    57,961    56,562    60,069    58,211       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,438     5,300    26,036     7,800    32,555       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,449    55,121    57,840    56,599    59,889    58,256       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,383     4,850    24,953     7,150    31,380       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,329    55,100    57,706    56,620    59,686    58,279       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,635       -         -       1,050    12,480     4,450    23,926     6,600    30,289       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,371    54,282       -         -      55,228    55,076    57,565    56,626    59,480    58,281       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,924       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,313    54,281       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,230    11,231       -         -  
5700P                 -         -          10       562        10       561       -         -  

5800C                 -         -      11,225    11,225    11,230    11,231    11,258    11,273
5800P                 -         -          10       633        10       605        70       891

5900C                 -         -      11,225    11,225    11,230    11,231    11,262    11,277
5900P                 -         -          10       714        10       679        90     1,024

6000C                 -         -      11,225    11,225    11,230    11,234    11,263    11,281
6000P                 -         -          10       805        10       766       110     1,158

6100C                 -         -      11,225    11,225    11,230    11,234    11,263    11,283
6100P                 -         -          10       911        20       960       130     1,296

6200C                 -         -      11,225    11,225    11,229    11,234    11,262    11,286
6200P                 -         -          10     1,030        30     1,135       160     1,457

6300C              11,225    11,225    11,225    11,225    11,226    11,234    11,257    11,287
6300P                  10     1,105        10     1,169        40     1,312       200     1,634

6400C              11,225    11,225    11,225    11,225    11,221    11,234    11,249    11,287
6400P                  10     1,256        10     1,324        60     1,528       240     1,812

6500C              11,225    11,225    11,225    11,225    11,211    11,231    11,234    11,285
6500P                  10     1,429        10     1,502        70     1,713       290     2,004

6600C              11,225    11,225    11,225    11,225    11,198    11,227    11,215    11,281
6600P                  10     1,626        10     1,705        90     1,932       340     2,199

6700C              11,225    11,225    11,225    11,225    11,181    11,223    11,187    11,273
6700P                  10     1,848        10     1,931       120     2,174       410     2,412

6800C              11,225    11,225    11,225    11,225    11,156    11,215    11,153    11,263
6800P                  10     2,097        10     2,183       140     2,405       480     2,628

6900C              11,225    11,225    11,225    11,225    11,116    11,203    11,105    11,247
6900P                  10     2,372        10     2,463       180     2,669       570     2,855

7000C              11,225    11,225    11,182    11,217    11,070    11,190    11,045    11,227
7000P                  10     2,675        10     2,769       230     2,943       670     3,086

7100C              11,225    11,225    11,175    11,217    11,011    11,172    10,979    11,205
7100P                  10     3,003        10     3,100       280     3,219       770     3,322

7200C              11,225    11,225    11,166    11,217    10,925    11,145    10,890    11,174
7200P                  10     3,354        20     3,472       350     3,508       900     3,565

7300C              11,225    11,225    11,105    11,207    10,830    11,116    10,791    11,140
7300P                  10     3,722        30     3,842       410     3,798     1,030     3,811

7400C              11,225    11,225    11,033    11,198    10,705    11,077    10,670    11,094
7400P                  10     4,105        40     4,216       500     4,099     1,220     4,061

7500C              11,225    11,225    10,906    11,181    10,560    11,031    10,534    11,044
7500P                  10     4,496        50     4,597       620     4,402     1,400     4,310

7600C              11,225    11,225    10,758    11,161    10,383    10,975    10,381    10,988
7600P                  10     4,893        70     4,980       740     4,705     1,590     4,561

7700C              11,225    11,225    10,548    11,133    10,175    10,907    10,205    10,920
7700P                  10     5,290       100     5,363       890     5,007     1,770     4,826

7800C              11,050    11,225    10,270    11,094     9,936    10,828    10,012    10,846
7800P                  10     5,689       150     5,740     1,050     5,309     1,970     5,108

7900C              10,060    11,211     9,900    11,036     9,667    10,738     9,795    10,761
7900P                  10     6,088       200     6,118     1,200     5,615     2,180     5,393

8000C               9,060    11,211     9,060    10,967     9,367    10,634     9,562    10,667
8000P                  20     6,483       280     6,485     1,390     5,914     2,430     5,685

8100C               8,080    11,186     8,160    10,870     9,036    10,517     9,307    10,562
8100P                  30     6,878       380     6,842     1,580     6,215     2,690     5,977

8200C               7,160    11,085     7,290    10,743     8,671    10,381     9,034    10,448
8200P                  50     7,269       500     7,193     1,830     6,501     2,990     6,272

8300C               6,190    11,045     6,450    10,588     8,280    10,231     8,743    10,322
8300P                  90     7,652       640     7,537     2,100     6,780     3,310     6,563

8400C               5,240    10,981     5,600    10,433     7,740    10,078     8,433    10,206
8400P                 160     8,023       830     7,860     2,400     7,050     3,660     6,852

8500C               4,320    10,878     4,820    10,215     7,070     9,897     8,105    10,058
8500P                 250     8,386     1,070     8,163     2,750     7,303     4,060     7,135

8600C               3,440    10,722     4,110     9,935     6,460     9,690     7,761     9,897
8600P                 390     8,730     1,350     8,450     3,120     7,549     4,450     7,413

8700C               2,660    10,440     3,470     9,594     5,870     9,469     7,413     9,726
8700P                 610     9,041     1,690     8,714     3,540     7,776     4,900     7,680

8800C               1,970    10,048     2,890     9,264     5,310     9,232     7,000     9,540
8800P                 910     9,320     2,110     8,945     4,010     7,985     5,400     7,936

8900C               1,420     9,556     2,400     9,061     4,820     8,973     6,510     9,348
8900P               1,350     9,544     2,630     9,137     4,500     8,186     5,853     8,182

9000C                 990     9,328     1,980     8,829     4,370     8,702     6,040     9,149
9000P               1,930     9,949     3,200     9,308     5,060     8,440     6,220     8,418

9100C                 700     9,045     1,630     8,570     3,940     8,420     5,600     8,941
9100P               2,610    10,363     3,850     9,490     5,630     8,715     6,586     8,641

9200C                 490     8,730     1,350     8,284     3,560     8,127     5,190     8,726
9200P               3,410    10,624     4,560     9,795     6,250     8,965     6,941     8,852

9300C                 340     8,390     1,120     7,978     3,220     7,829     4,800     8,505
9300P               4,270    10,807     5,320    10,049     6,860     9,194     7,287     9,047

9400C                 230     8,035       930     7,658     2,900     7,526     4,460     8,280
9400P               5,160    10,949     6,130    10,252     7,284     9,403     7,619     9,235

9500C                 160     7,664       760     7,330     2,620     7,223     4,130     8,051
9500P               6,090    11,041     7,000    10,396     7,684     9,593     7,932     9,393

9600C                 120     7,281       630     6,990     2,370     6,921     3,820     7,820
9600P               7,050    11,094     7,860    10,545     8,062     9,768     8,230     9,553

9700C                  90     6,894       520     6,646     2,140     6,622     3,530     7,586
9700P               8,020    11,133     8,727    10,662     8,413     9,929     8,512     9,701

9800C                  60     6,507       430     6,297     1,930     6,325     3,300     7,361
9800P               9,000    11,160     9,169    10,767     8,739    10,076     8,776     9,840

9900C                  40     6,118       360     5,947     1,750     6,038     3,050     7,128
9900P               9,990    11,173     9,526    10,843     9,036    10,205     9,022     9,967

10000C                 30     5,725       310     5,600     1,580     5,754     2,830     6,900
10000P             10,411    11,186     9,848    10,916     9,308    10,323     9,252    10,085

10100C                 20     5,334       260     5,261     1,430     5,482     2,620     6,672
10100P             10,662    11,198    10,104    10,969     9,553    10,429     9,466    10,197

10200C                 10     4,943       220     4,928     1,280     5,236     2,440     6,453
10200P             10,890    11,211    10,311    11,012     9,778    10,526     9,659    10,295

10300C                 10     4,560       180     4,601     1,150     4,994     2,260     6,232
10300P             10,953    11,211    10,499    11,053     9,976    10,612     9,842    10,389

10400C                 10     4,190       150     4,286     1,030     4,756     2,100     6,016
10400P             11,000    11,211    10,618    11,074    10,146    10,683    10,006    10,475

10500C                 10     3,839       130     3,987       890     4,512     1,960     5,812
10500P             11,035    11,211    10,750    11,105    10,304    10,753    10,157    10,553

10600C                 10     3,508       110     3,698       800     4,285     1,830     5,611
10600P             11,225    11,225    10,844    11,126    10,439    10,811    10,290    10,622

10700C                 10     3,199        90     3,416       710     4,060     1,690     5,402
10700P             11,225    11,225    10,903    11,137    10,562    10,866    10,415    10,689

10800C                 10     2,915        80     3,164       640     3,847     1,540     5,183
10800P             11,225    11,225    10,980    11,157    10,661    10,909    10,522    10,746

10900C                 10     2,656        70     2,923       570     3,637     1,420     4,982
10900P             11,225    11,225    11,027    11,168    10,753    10,952    10,624    10,800

11000C                 10     2,419        50     2,654       510     3,436     1,310     4,786
11000P             11,225    11,225    11,066    11,177    10,831    10,988    10,714    10,851

11100C                 10     2,206        40     2,423       460     3,247     1,210     4,597
11100P             11,225    11,225    11,078    11,178    10,894    11,019    10,794    10,895

11200C                 10     2,013        30     2,191       410     3,060     1,120     4,416
11200P             11,225    11,225    11,113    11,187    10,952    11,046    10,863    10,935

11400C                -         -         -         -         330     2,715       -         -  
11400P                -         -         -         -      11,041    11,092       -         -  

11600C                -         -         -         -         260     2,392       -         -  
11600P                -         -         -         -      11,109    11,129       -         -  

11800C                -         -         -         -         210     2,109       -         -  
11800P                -         -         -         -      11,153    11,156       -         -  

12000C                -         -         -         -         170     1,856       -         -  
12000P                -         -         -         -      11,183    11,174       -         -  

12200C                -         -         -         -         140     1,635       -         -  
12200P                -         -         -         -      11,203    11,189       -         -  

12400C                -         -         -         -         110     1,423       -         -  
12400P                -         -         -         -      11,219    11,201       -         -  

12600C                -         -         -         -          90     1,246       -         -  
12600P                -         -         -         -      11,227    11,209       -         -  

12800C                -         -         -         -          70     1,075       -         -  
12800P                -         -         -         -      11,233    11,215       -         -  

13000C                -         -         -         -          60       950       -         -  
13000P                -         -         -         -      11,235    11,219       -         -  

13200C                -         -         -         -          50       833       -         -  
13200P                -         -         -         -      11,237    11,222       -         -  

13400C                -         -         -         -          40       722       -         -  
13400P                -         -         -         -      11,238    11,225       -         -  

13600C                -         -         -         -          30       610       -         -  
13600P                -         -         -         -      11,237    11,227       -         -  

13800C                -         -         -         -          20       561       -         -  
13800P                -         -         -         -      11,237    11,227       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,235    11,229       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,235    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,235    11,229       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,231    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,229       -         -  



Back to Top



MCS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,714       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
15800P                -         -          10     1,436        10     1,436        60     1,436

15900C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
15900P                -         -          10     1,436        10     1,436        70     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16000P                -         -          10     1,436        10     1,436        80     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16100P                -         -          10     1,436        10     1,436        90     1,529

16200C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16200P                -         -          10     1,436        10     1,436       100     1,622

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16300P                -         -          10     1,436        10     1,436       110     1,729

16400C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16400P                -         -          10     1,436        10     1,436       120     1,822

16500C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16500P                -         -          10     1,436        10     1,436       140     1,955

16600C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16600P                -         -          10     1,436        10     1,436       150     2,048

16700C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16700P                -         -          10     1,436        10     1,436       160     2,154

16800C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
16800P                -         -          10     1,436        10     1,436       180     2,287

16900C                -         -      28,701    28,701    28,728    28,728    28,821    28,874
16900P                -         -          10     1,436        10     1,436       190     2,380

17000C                -         -      28,701    28,701    28,728    28,728    28,834    28,874
17000P                -         -          10     1,449        10     1,436       210     2,513

17100C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17100P                -         -          10     1,529        10     1,449       230     2,646

17200C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17200P                -         -          10     1,609        10     1,529       250     2,779

17300C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17300P                -         -          10     1,689        20     1,795       270     2,912

17400C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17400P                -         -          10     1,782        30     2,021       290     3,045

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17500P                 10     1,729        10     1,875        40     2,207       320     3,205

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
17600P                 10     1,835        10     1,981        50     2,394       350     3,364

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
17700P                 10     1,928        10     2,088        60     2,566       370     3,497

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17800P                 10     2,034        10     2,194        70     2,739       400     3,657

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
17900P                 10     2,154        10     2,314        80     2,912       440     3,830

18000C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,940
18000P                 10     2,274        10     2,447        90     3,085       470     3,990

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,940
18100P                 10     2,407        10     2,580       100     3,245       510     4,162

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18200P                 10     2,540        10     2,713       110     3,418       550     4,335

18300C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18300P                 10     2,686        10     2,872       120     3,604       590     4,522

18400C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,954
18400P                 10     2,832        10     3,019       140     3,817       630     4,694

18500C             28,701    28,701    28,701    28,701    28,728    28,754    28,861    28,954
18500P                 10     2,992        10     3,192       150     3,990       680     4,881

18600C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,954
18600P                 10     3,165        10     3,364       170     4,202       730     5,067

18700C             28,701    28,701    28,701    28,701    28,714    28,754    28,847    28,954
18700P                 10     3,338        10     3,551       190     4,415       780     5,266

18800C             28,701    28,701    28,701    28,701    28,701    28,754    28,834    28,954
18800P                 10     3,524        10     3,750       210     4,628       830     5,453

18900C             28,701    28,701    28,701    28,701    28,701    28,741    28,821    28,954
18900P                 10     3,724        10     3,950       230     4,841       890     5,652

19000C             28,701    28,701    28,701    28,701    28,688    28,741    28,807    28,954
19000P                 10     3,936        10     4,162       250     5,067       950     5,852

19100C             28,701    28,701    28,701    28,701    28,674    28,741    28,794    28,954
19100P                 10     4,149        10     4,389       270     5,280     1,020     6,064

19200C             28,701    28,701    28,701    28,701    28,661    28,741    28,767    28,954
19200P                 10     4,375        10     4,628       310     5,546     1,090     6,277

19300C             28,701    28,701    28,701    28,701    28,648    28,728    28,741    28,940
19300P                 10     4,615        10     4,867       330     5,758     1,160     6,490

19400C             28,701    28,701    28,674    28,701    28,621    28,728    28,714    28,940
19400P                 10     4,867        10     5,133       360     6,011     1,240     6,703

19500C             28,701    28,701    28,674    28,701    28,595    28,728    28,688    28,927
19500P                 10     5,133        10     5,399       390     6,251     1,320     6,929

19600C             28,701    28,701    28,674    28,701    28,568    28,714    28,648    28,914
19600P                 10     5,413        10     5,679       440     6,517     1,400     7,142

19700C             28,701    28,701    28,674    28,701    28,541    28,701    28,608    28,900
19700P                 10     5,692        10     5,971       470     6,769     1,490     7,368

19800C             28,701    28,701    28,674    28,701    28,501    28,688    28,568    28,887
19800P                 10     5,985        10     6,264       510     7,022     1,580     7,594

19900C             28,701    28,701    28,674    28,701    28,462    28,688    28,515    28,874
19900P                 10     6,290        10     6,583       570     7,301     1,680     7,833

20000C             28,701    28,701    28,634    28,688    28,422    28,661    28,462    28,861
20000P                 10     6,610        20     6,982       610     7,567     1,790     8,086

20200C             28,701    28,701    28,634    28,688    28,315    28,634    28,329    28,821
20200P                 10     7,275        30     7,687       710     8,099     2,010     8,605

20400C             28,701    28,701    28,581    28,674    28,182    28,595    28,196    28,767
20400P                 10     7,980        40     8,392       840     8,671     2,250     9,123

20600C             28,701    28,701    28,488    28,661    28,023    28,541    28,023    28,714
20600P                 10     8,698        50     9,110       980     9,243     2,510     9,655

20800C             28,701    28,701    28,408    28,661    27,823    28,488    27,823    28,648
20800P                 10     9,456        70     9,855     1,140     9,828     2,800    10,201

21000C             28,701    28,701    28,249    28,634    27,597    28,422    27,597    28,568
21000P                 10    10,227        90    10,600     1,360    10,413     3,110    10,759

21200C             28,701    28,701    28,063    28,608    27,331    28,342    27,344    28,488
21200P                 10    11,012       120    11,358     1,570    11,012     3,440    11,318

21400C             28,701    28,701    27,823    28,568    27,025    28,235    27,065    28,382
21400P                 10    11,810       160    12,116     1,810    11,610     3,920    11,956

21600C             28,701    28,701    27,504    28,528    26,679    28,129    26,746    28,275
21600P                 10    12,608       220    12,874     2,070    12,209     4,300    12,515

21800C             28,701    28,701    27,105    28,475    26,267    27,996    26,400    28,142
21800P                 10    13,406       280    13,645     2,360    12,807     4,680    13,087

22000C             28,009    28,688    26,560    28,382    25,828    27,863    26,028    28,009
22000P                 10    14,204       370    14,390     2,690    13,393     5,090    13,645

22200C             27,150    28,688    25,921    28,289    25,323    27,690    25,615    27,850
22200P                 10    15,002       480    15,148     3,010    13,991     5,520    14,217

22400C             25,310    28,488    24,910    28,169    24,764    27,517    25,163    27,677
22400P                 20    15,787       610    15,893     3,320    14,603     5,990    14,802

22600C             23,340    28,448    23,080    28,009    24,166    27,304    24,684    27,491
22600P                 40    16,585       780    16,611     3,720    15,188     6,490    15,374

22800C             21,360    28,422    21,270    27,836    23,501    27,078    24,179    27,291
22800P                 60    17,369       980    17,329     4,130    15,787     7,060    15,973

23000C             19,400    28,368    19,510    27,610    22,796    26,826    23,634    27,065
23000P                100    18,154     1,200    18,048     4,580    16,359     7,630    16,545

23200C             17,450    28,315    17,800    27,331    22,051    26,546    23,062    26,839
23200P                160    18,925     1,450    18,739     5,120    16,917     8,320    17,130

23400C             15,510    28,235    16,150    26,999    21,253    26,254    22,463    26,586
23400P                250    19,697     1,770    19,418     5,680    17,462     9,000    17,702

23600C             13,580    28,142    14,550    26,626    20,040    25,921    21,825    26,320
23600P                380    20,442     2,170    20,056     6,290    17,994     9,670    18,274

23800C             11,760    27,903    13,030    26,174    18,720    25,575    21,173    26,028
23800P                580    21,160     2,630    20,668     6,950    18,513    10,480    18,832

24000C              9,950    27,664    11,410    25,775    17,220    25,243    20,468    25,762
24000P                810    21,865     3,160    21,253     7,690    19,005    11,250    19,378

24200C              8,270    27,251    10,060    25,176    16,020    24,831    19,763    25,442
24200P              1,160    22,516     3,770    21,812     8,450    19,497    12,120    19,910

24400C              6,730    26,666     8,800    24,485    14,870    24,392    18,790    25,097
24400P              1,630    23,128     4,510    22,304     9,330    19,936    13,060    20,428

24600C              5,360    25,881     7,680    23,700    13,840    23,913    17,860    24,724
24600P              2,240    23,687     5,360    22,769    10,250    20,402    14,050    20,920

24800C              4,200    24,831     6,650    23,301    12,780    23,421    16,890    24,352
24800P              3,040    24,166     6,310    23,181    11,270    21,000    15,040    21,413

25000C              3,180    24,219     5,700    22,889    11,860    22,902    15,860    23,966
25000P              4,070    24,565     7,410    23,541    12,300    21,599    16,090    21,878

25200C              2,400    23,727     4,920    22,397    10,950    22,357    15,020    23,567
25200P              5,240    25,615     8,610    23,860    13,380    22,157    16,824    22,330

25400C              1,810    23,168     4,220    21,878    10,070    21,812    14,170    23,155
25400P              6,640    26,387     9,930    24,339    14,540    22,689    17,569    22,769

25600C              1,360    22,556     3,620    21,319     9,320    21,226    13,290    22,729
25600P              8,190    26,972    11,320    24,964    15,750    23,181    18,300    23,168

25800C              1,020    21,891     3,110    20,734     8,580    20,641    12,510    22,290
25800P              9,830    27,437    12,800    25,496    17,060    23,634    19,005    23,554

26000C                760    21,200     2,670    20,109     7,890    20,043    11,770    21,838
26000P             11,590    27,757    14,360    25,961    18,360    24,086    19,697    23,940

26200C                560    20,482     2,290    19,471     7,300    19,444    11,110    21,399
26200P             13,440    27,943    16,040    26,294    19,258    24,405    20,362    24,232

26400C                420    19,737     1,960    18,819     6,720    18,832    10,500    20,947
26400P             15,260    28,182    17,690    26,653    20,069    24,777    20,987    24,565

26600C                320    18,979     1,690    18,127     6,190    18,234     9,850    20,482
26600P             17,120    28,368    19,400    26,959    20,827    25,123    21,599    24,871

26800C                240    18,207     1,450    17,449     5,700    17,622     9,280    20,016
26800P             19,050    28,448    21,140    27,225    21,546    25,442    22,171    25,163

27000C                180    17,436     1,250    16,758     5,250    17,024     8,730    19,551
27000P             20,990    28,528    22,930    27,437    22,224    25,735    22,716    25,442

27200C                130    16,664     1,080    16,053     4,840    16,425     8,220    19,085
27200P             22,950    28,581    23,860    27,637    22,849    26,001    23,235    25,695

27400C                100    15,880       930    15,348     4,460    15,840     7,730    18,620
27400P             24,920    28,621    24,618    27,810    23,447    26,267    23,727    25,935

27600C                 80    15,082       790    14,656     4,110    15,268     7,250    18,154
27600P             26,613    28,608    25,256    27,943    23,993    26,493    24,192    26,174

27800C                 60    14,297       670    13,965     3,790    14,696     6,880    17,702
27800P             27,171    28,634    25,841    28,063    24,485    26,706    24,618    26,387

28000C                 40    13,512       570    13,273     3,470    14,124     6,430    17,236
28000P             27,544    28,648    26,307    28,156    24,950    26,892    25,017    26,586

28200C                 30    12,741       490    12,595     3,230    13,605     6,080    16,797
28200P             27,850    28,661    26,733    28,249    25,376    27,078    25,403    26,772

28400C                 20    11,956       420    11,930     2,990    13,087     5,730    16,345
28400P             28,116    28,674    27,078    28,315    25,748    27,238    25,748    26,945

28600C                 10    11,172       360    11,278     2,770    12,581     5,380    15,893
28600P             28,209    28,674    27,331    28,368    26,107    27,384    26,068    27,105

28800C                 10    10,427       300    10,640     2,520    12,036     5,080    15,467
28800P             28,422    28,688    27,597    28,422    26,413    27,517    26,373    27,251

29000C                 10     9,695       260    10,028     2,350    11,584     4,770    15,029
29000P             28,462    28,688    27,797    28,462    26,706    27,637    26,653    27,398

29200C                 10     9,004       220     9,416     2,160    11,092     4,480    14,603
29200P             28,488    28,688    27,943    28,501    26,959    27,757    26,905    27,531

29400C                 10     8,339       190     8,844     1,980    10,626     4,200    14,164
29400P             28,515    28,688    28,102    28,528    27,185    27,850    27,132    27,650

29600C                 10     7,714       160     8,272     1,820    10,174     3,950    13,752
29600P             28,701    28,701    28,196    28,555    27,398    27,943    27,344    27,757

29800C                 10     7,128       140     7,753     1,700     9,775     3,700    13,339
29800P             28,701    28,701    28,289    28,568    27,570    28,023    27,544    27,863

30000C                 10     6,583       120     7,235     1,490     9,243     3,470    12,927
30000P             28,701    28,701    28,355    28,595    27,730    28,102    27,717    27,956

30200C                 10     6,064       100     6,743     1,420     8,911     3,260    12,541
30200P             28,701    28,701    28,435    28,608    27,863    28,169    27,863    28,049

30400C                 10     5,599        90     6,290     1,300     8,498     3,060    12,156
30400P             28,701    28,701    28,475    28,621    27,996    28,235    28,009    28,129

30600C                 10     5,160        80     5,865     1,200     8,126     2,870    11,770
30600P             28,701    28,701    28,515    28,634    28,102    28,289    28,142    28,196

30800C                 10     4,774        70     5,466     1,130     7,820     2,690    11,398
30800P             28,701    28,701    28,541    28,634    28,209    28,329    28,262    28,275

31200C                -         -         -         -         930     7,062       -         -  
31200P                -         -         -         -      28,355    28,422       -         -  

31600C                -         -         -         -         790     6,437       -         -  
31600P                -         -         -         -      28,475    28,488       -         -  

32000C                -         -         -         -         670     5,852       -         -  
32000P                -         -         -         -      28,568    28,541       -         -  

32400C                -         -         -         -         570     5,333       -         -  
32400P                -         -         -         -      28,634    28,581       -         -  

32800C                -         -         -         -         480     4,827       -         -  
32800P                -         -         -         -      28,674    28,621       -         -  

33200C                -         -         -         -         410     4,389       -         -  
33200P                -         -         -         -      28,714    28,648       -         -  

33600C                -         -         -         -         350     3,990       -         -  
33600P                -         -         -         -      28,728    28,661       -         -  

34000C                -         -         -         -         300     3,617       -         -  
34000P                -         -         -         -      28,754    28,688       -         -  

34400C                -         -         -         -         260     3,311       -         -  
34400P                -         -         -         -      28,754    28,688       -         -  

34800C                -         -         -         -         220     2,992       -         -  
34800P                -         -         -         -      28,767    28,701       -         -  

35200C                -         -         -         -         190     2,713       -         -  
35200P                -         -         -         -      28,767    28,714       -         -  

35600C                -         -         -         -         170     2,513       -         -  
35600P                -         -         -         -      28,767    28,714       -         -  

36000C                -         -         -         -         140     2,234       -         -  
36000P                -         -         -         -      28,754    28,714       -         -  

36400C                -         -         -         -         120     2,034       -         -  
36400P                -         -         -         -      28,754    28,728       -         -  

36800C                -         -         -         -         110     1,888       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -          90     1,675       -         -  
37200P                -         -         -         -      28,754    28,728       -         -  



Back to Top



MHK (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,412     7,414     7,251     7,271     7,227     7,260       -         -         -         -  
645P                  -         -          10       372       748     1,000     1,278     1,532       -         -         -         -  

650C                  -         -       7,406     7,409     7,244     7,267     7,220     7,255       -         -         -         -  
650P                  -         -          10       372       763     1,020     1,296     1,556       -         -         -         -  

655C                  -         -       7,405     7,409     7,237     7,261     7,212     7,249       -         -         -         -  
655P                  -         -          10       372       778     1,040     1,314     1,578       -         -         -         -  

660C                  -         -       7,405     7,409     7,231     7,256     7,205     7,244       -         -         -         -  
660P                  -         -          10       372       791     1,061     1,332     1,602       -         -         -         -  

665C                  -         -       7,400     7,405     7,223     7,251     7,197     7,239       -         -         -         -  
665P                  -         -          10       372       805     1,082     1,351     1,626       -         -         -         -  

670C                  -         -       7,398     7,404     7,216     7,245     7,189     7,233       -         -         -         -  
670P                  -         -          10       372       820     1,103     1,368     1,649       -         -         -         -  

675C                  -         -       7,393     7,400     7,208     7,240     7,182     7,227       -         -         -         -  
675P                  -         -          20       372       836     1,125     1,387     1,674       -         -         -         -  

680C                  -         -       7,392     7,400     7,200     7,235     7,172     7,220       -         -         -         -  
680P                  -         -          30       372       851     1,147     1,407     1,699       -         -         -         -  

685C                  -         -       7,385     7,394     7,192     7,228     7,164     7,215       -         -         -         -  
685P                  -         -          40       372       865     1,170     1,425     1,723       -         -         -         -  

690C                  -         -       7,384     7,394     7,184     7,223     7,155     7,208       -         -         -         -  
690P                  -         -          50       372       881     1,193     1,445     1,748       -         -         -         -  

695C                  -         -       7,382     7,393     7,174     7,216     7,147     7,203       -         -         -         -  
695P                  -         -          60       372       900     1,218     1,463     1,774       -         -         -         -  

700C                  -         -       7,376     7,389     7,164     7,209     7,136     7,196       -         -         -         -  
700P                  -         -          70       372       916     1,242     1,484     1,800       -         -         -         -  

705C                  -         -       7,374     7,388     7,156     7,203     7,127     7,188       -         -         -         -  
705P                  -         -          80       372       932     1,266     1,504     1,827       -         -         -         -  

710C                  -         -       7,368     7,384     7,147     7,197     7,118     7,183       -         -         -         -  
710P                  -         -          90       372       949     1,291     1,524     1,854       -         -         -         -  

715C                  -         -       7,365     7,382     7,136     7,191     7,107     7,175       -         -         -         -  
715P                  -         -         100       372       965     1,315     1,545     1,880       -         -         -         -  

720C                  -         -       7,358     7,378     7,127     7,184     7,098     7,168       -         -         -         -  
720P                  -         -         110       375       982     1,340     1,564     1,907       -         -         -         -  

725C                  -         -       7,350     7,373     7,116     7,178     7,087     7,162       -         -         -         -  
725P                  -         -         120       400       998     1,365     1,584     1,935       -         -         -         -  

730C                  -         -       7,348     7,372     7,104     7,168     7,076     7,154       -         -         -         -  
730P                  -         -         130       426     1,020     1,395     1,606     1,963       -         -         -         -  

735C                  -         -       7,341     7,368     7,094     7,162     7,066     7,147       -         -         -         -  
735P                  -         -         140       454     1,037     1,421     1,626     1,991       -         -         -         -  

740C                  -         -       7,338     7,366     7,083     7,154     7,054     7,138       -         -         -         -  
740P                  -         -         150       482     1,054     1,449     1,649     2,021       -         -         -         -  

745C                  -         -       7,329     7,361     7,071     7,147     7,042     7,131       -         -         -         -  
745P                  -         -         160       510     1,073     1,477     1,670     2,049       -         -         -         -  

750C                  -         -       7,321     7,356     7,059     7,139     7,030     7,122     7,075     7,178       -         -  
750P                  -         -         170       539     1,090     1,505     1,693     2,080     2,096     2,455       -         -  

755C                  -         -       7,317     7,354     7,046     7,130     7,018     7,114     7,063     7,170       -         -  
755P                  -         -         180       569     1,113     1,537     1,714     2,109     2,118     2,484       -         -  

760C                  -         -       7,309     7,349     7,033     7,122     7,005     7,106     7,051     7,162       -         -  
760P                  -         -         190       599     1,131     1,565     1,736     2,139     2,142     2,515       -         -  

765C                  -         -       7,300     7,344     7,019     7,114     6,991     7,096     7,039     7,154       -         -  
765P                  -         -         200       631     1,151     1,596     1,760     2,171     2,166     2,546       -         -  

770C                  -         -       7,289     7,338     7,005     7,103     6,978     7,088     7,026     7,144       -         -  
770P                  -         -         210       663     1,174     1,629     1,783     2,202     2,191     2,578       -         -  

775C                  -         -       7,280     7,332     6,991     7,095     6,965     7,079     7,013     7,136       -         -  
775P                  -         -         220       698     1,194     1,659     1,806     2,234     2,217     2,610       -         -  

780C                  -         -       7,275     7,330     6,977     7,086     6,950     7,068     6,999     7,127       -         -  
780P                  -         -         230       732     1,214     1,691     1,831     2,268     2,241     2,642       -         -  

785C                  -         -       7,264     7,325     6,961     7,075     6,935     7,059     6,985     7,118       -         -  
785P                  -         -         240       768     1,238     1,726     1,855     2,300     2,266     2,677       -         -  

790C                  -         -       7,253     7,318     6,945     7,066     6,921     7,050     6,970     7,108       -         -  
790P                  -         -         250       805     1,258     1,759     1,879     2,334     2,292     2,710       -         -  

795C                  -         -       7,241     7,313     6,929     7,056     6,904     7,039     6,957     7,099       -         -  
795P                  -         -         260       844     1,279     1,794     1,905     2,370     2,316     2,743       -         -  

800C                  -         -       7,229     7,307     6,912     7,045     6,888     7,029     6,941     7,090       -         -  
800P                  -         -         270       884     1,304     1,831     1,929     2,404     2,344     2,779       -         -  

805C                  -         -       7,216     7,300     6,894     7,034     6,872     7,019     6,925     7,079       -         -  
805P                  -         -         280       925     1,326     1,865     1,955     2,439     2,370     2,814       -         -  

810C                  -         -       7,203     7,293     6,874     7,022     6,854     7,007     6,909     7,068       -         -  
810P                  -         -         290       968     1,352     1,904     1,983     2,476     2,397     2,850       -         -  

815C                  -         -       7,189     7,287     6,856     7,011     6,836     6,997     6,893     7,058       -         -  
815P                  -         -         300     1,013     1,375     1,941     2,008     2,512     2,424     2,886       -         -  

820C                  -         -       7,168     7,275     6,836     6,999     6,818     6,985     6,874     7,047       -         -  
820P                  -         -         320     1,067     1,401     1,981     2,034     2,549     2,453     2,923       -         -  

825C                  -         -       7,154     7,268     6,814     6,986     6,798     6,973     6,857     7,035       -         -  
825P                  -         -         330     1,115     1,429     2,022     2,064     2,589     2,481     2,960       -         -  

830C                  -         -       7,138     7,260     6,793     6,974     6,779     6,959     6,838     7,023       -         -  
830P                  -         -         340     1,166     1,453     2,062     2,092     2,628     2,511     2,999       -         -  

835C                  -         -       7,120     7,253     6,771     6,959     6,759     6,947     6,820     7,013       -         -  
835P                  -         -         350     1,219     1,481     2,105     2,120     2,667     2,538     3,037       -         -  

840C                7,413     7,437     7,096     7,241     6,747     6,946     6,737     6,934     6,800     6,999       -         -  
840P                   10       633       370     1,282     1,510     2,149     2,147     2,707     2,568     3,077       -         -  

845C                7,410     7,437     7,078     7,233     6,723     6,931     6,716     6,921     6,779     6,987       -         -  
845P                   10       686       380     1,339     1,540     2,194     2,179     2,750     2,600     3,118       -         -  

850C                7,408     7,437     7,052     7,220     6,699     6,918     6,693     6,908     6,757     6,974       -         -  
850P                   10       743       400     1,404     1,565     2,238     2,209     2,791     2,630     3,158       -         -  

855C                7,378     7,426     7,031     7,212     6,671     6,902     6,668     6,892     6,736     6,961       -         -  
855P                   10       805       410     1,466     1,596     2,284     2,242     2,835     2,661     3,201       -         -  

860C                7,374     7,426     7,003     7,199     6,644     6,886     6,644     6,877     6,713     6,946       -         -  
860P                   10       875       430     1,538     1,626     2,332     2,272     2,879     2,694     3,243       -         -  

865C                7,369     7,426     6,974     7,184     6,615     6,870     6,619     6,862     6,689     6,931       -         -  
865P                   10       949       450     1,611     1,658     2,382     2,303     2,924     2,726     3,287       -         -  

870C                7,365     7,425     6,943     7,171     6,584     6,853     6,592     6,846     6,664     6,917       -         -  
870P                   10     1,032       470     1,687     1,691     2,433     2,338     2,971     2,759     3,332       -         -  

875C                7,332     7,416     6,910     7,156     6,551     6,833     6,564     6,830     6,639     6,901       -         -  
875P                   10     1,122       490     1,767     1,727     2,487     2,371     3,017     2,794     3,378       -         -  

880C                7,324     7,414     6,877     7,142     6,519     6,816     6,535     6,812     6,612     6,885       -         -  
880P                   10     1,220       510     1,850     1,762     2,540     2,407     3,066     2,828     3,424       -         -  

885C                7,316     7,414     6,840     7,126     6,485     6,796     6,506     6,796     6,584     6,869       -         -  
885P                   10     1,328       530     1,935     1,796     2,596     2,441     3,116     2,863     3,472       -         -  

890C                7,279     7,404     6,802     7,110     6,446     6,776     6,474     6,776     6,555     6,852     6,651     6,939
890P                   10     1,444       550     2,022     1,835     2,654     2,479     3,168     2,899     3,520     3,245     3,794

895C                7,265     7,404     6,761     7,094     6,409     6,755     6,441     6,757     6,524     6,833     6,622     6,923
895P                   20     1,618       570     2,116     1,871     2,711     2,517     3,219     2,937     3,571     3,283     3,843

900C                7,252     7,402     6,712     7,072     6,368     6,732     6,407     6,737     6,493     6,816     6,592     6,905
900P                   30     1,778       600     2,214     1,912     2,773     2,554     3,273     2,975     3,621     3,322     3,892

905C                7,208     7,392     6,661     7,050     6,326     6,711     6,372     6,717     6,459     6,796     6,562     6,888
905P                   40     1,933       630     2,316     1,951     2,834     2,594     3,327     3,015     3,673     3,362     3,943

910C                7,162     7,381     6,607     7,027     6,281     6,687     6,333     6,696     6,425     6,776     6,530     6,869
910P                   50     2,089       660     2,423     1,993     2,899     2,636     3,384     3,055     3,726     3,403     3,993

915C                7,139     7,380     6,548     7,005     6,235     6,661     6,293     6,673     6,387     6,756     6,495     6,849
915P                   60     2,246       690     2,532     2,037     2,965     2,678     3,442     3,094     3,781     3,446     4,047

920C                7,084     7,369     6,487     6,979     6,184     6,635     6,252     6,650     6,349     6,733     6,459     6,828
920P                   70     2,407       720     2,645     2,082     3,035     2,721     3,501     3,138     3,838     3,488     4,100

925C                7,026     7,357     6,422     6,955     6,131     6,606     6,208     6,626     6,309     6,711     6,422     6,806
925P                   80     2,570       750     2,762     2,131     3,106     2,765     3,563     3,181     3,895     3,532     4,156

930C                6,963     7,346     6,348     6,923     6,076     6,578     6,163     6,600     6,266     6,687     6,384     6,784
930P                   90     2,739       790     2,884     2,179     3,180     2,811     3,625     3,226     3,955     3,577     4,212

935C                6,893     7,334     6,268     6,892     6,016     6,547     6,115     6,574     6,223     6,663     6,342     6,761
935P                  100     2,912       830     3,011     2,233     3,255     2,858     3,690     3,273     4,016     3,624     4,270

940C                6,792     7,312     6,183     6,860     5,955     6,515     6,063     6,546     6,175     6,638     6,298     6,736
940P                  120     3,089       870     3,141     2,282     3,334     2,908     3,757     3,319     4,079     3,672     4,329

945C                6,707     7,300     6,092     6,825     5,889     6,482     6,010     6,517     6,125     6,610     6,252     6,711
945P                  130     3,269       910     3,274     2,338     3,415     2,959     3,825     3,370     4,142     3,721     4,390

950C                6,588     7,277     5,990     6,785     5,818     6,446     5,953     6,486     6,072     6,582     6,204     6,684
950P                  150     3,451       960     3,411     2,395     3,499     3,012     3,895     3,420     4,209     3,770     4,451

955C                6,461     7,253     5,882     6,743     5,742     6,407     5,891     6,454     6,016     6,551     6,152     6,656
955P                  170     3,634     1,010     3,552     2,457     3,587     3,066     3,968     3,473     4,277     3,822     4,515

960C                6,301     7,220     5,761     6,695     5,664     6,369     5,828     6,421     5,958     6,520     6,098     6,627
960P                  200     3,817     1,070     3,694     2,519     3,676     3,122     4,043     3,528     4,347     3,876     4,581

965C                6,129     7,185     5,633     6,644     5,579     6,326     5,760     6,385     5,894     6,487     6,040     6,596
965P                  230     4,000     1,130     3,841     2,585     3,769     3,182     4,120     3,585     4,419     3,931     4,648

970C                5,943     7,150     5,496     6,592     5,488     6,282     5,688     6,348     5,828     6,453     5,979     6,563
970P                  260     4,185     1,190     3,990     2,653     3,866     3,243     4,200     3,644     4,494     3,988     4,718

975C                5,725     7,103     5,346     6,532     5,393     6,235     5,611     6,308     5,756     6,415     5,914     6,530
975P                  300     4,367     1,260     4,140     2,727     3,966     3,309     4,282     3,706     4,571     4,048     4,789

980C                5,400     7,056     5,185     6,471     5,290     6,184     5,530     6,266     5,680     6,377     5,845     6,493
980P                  340     4,549     1,330     4,293     2,804     4,069     3,374     4,367     3,770     4,649     4,109     4,863

985C                4,950     6,998     5,011     6,402     5,180     6,131     5,443     6,221     5,599     6,336     5,770     6,455
985P                  390     4,728     1,410     4,446     2,883     4,177     3,443     4,455     3,837     4,732     4,172     4,939

990C                4,510     6,929     4,822     6,325     5,063     6,074     5,350     6,175     5,511     6,292     5,691     6,414
990P                  450     4,903     1,500     4,597     2,969     4,287     3,517     4,545     3,907     4,817     4,240     5,016

995C                4,080     6,848     4,619     6,245     4,936     6,012     5,250     6,124     5,418     6,245     5,605     6,370
995P                  520     5,075     1,590     4,752     3,059     4,402     3,593     4,640     3,980     4,903     4,309     5,097

1000C               3,660     6,755     4,402     6,156     4,801     5,949     5,144     6,072     5,317     6,196     5,514     6,325
1000P                 600     5,242     1,690     4,903     3,150     4,522     3,673     4,737     4,056     4,994     4,382     5,180

1010C               2,860     6,522     3,790     5,947     4,503     5,804     4,907     5,954     5,093     6,087     5,309     6,224
1010P                 800     5,562     1,930     5,197     3,356     4,772     3,847     4,939     4,221     5,183     4,536     5,354

1020C               2,130     6,276     3,060     5,830     4,160     5,637     4,635     5,820     4,831     5,962     5,071     6,108
1020P               1,070     5,853     2,200     5,484     3,585     5,038     4,039     5,156     4,404     5,383     4,708     5,539

1030C               1,480     6,136     2,390     5,699     3,770     5,443     4,318     5,667     4,572     5,814     4,837     5,975
1030P               1,420     6,112     2,530     5,750     3,846     5,318     4,252     5,386     4,621     5,572     4,905     5,708

1040C                 990     5,933     1,870     5,508     3,380     5,213     4,012     5,486     4,290     5,652     4,583     5,830
1040P               1,930     6,308     3,010     5,957     4,156     5,578     4,503     5,596     4,847     5,760     5,109     5,878

1050C                 620     5,681     1,410     5,294     2,850     4,959     3,686     5,288     3,990     5,475     4,310     5,672
1050P               2,560     6,675     3,550     6,140     4,482     5,832     4,765     5,806     5,083     5,947     5,320     6,047

1060C                 350     5,390     1,030     5,050     2,370     4,684     3,344     5,072     3,668     5,281     4,013     5,498
1060P               3,290     7,003     4,170     6,449     4,819     6,074     5,034     6,011     5,323     6,132     5,538     6,215

1070C                 180     5,059       720     4,777     1,920     4,385     2,890     4,838     3,327     5,069     3,697     5,309
1070P               4,120     7,216     4,860     6,729     5,165     6,309     5,310     6,212     5,572     6,313     5,758     6,381

1080C                  80     4,700       480     4,478     1,530     4,161     2,420     4,584     2,850     4,839     3,360     5,101
1080P               5,020     7,344     5,507     6,957     5,512     6,524     5,591     6,405     5,822     6,487     5,985     6,542

1090C                  30     4,321       300     4,156     1,190     3,926     1,990     4,310     2,380     4,589     2,890     4,877
1090P               5,970     7,409     6,020     7,134     5,853     6,720     5,871     6,588     6,074     6,656     6,209     6,696

1100C                  10     3,930       170     3,815       890     3,673     1,600     4,015     1,960     4,322     2,420     4,632
1100P               6,939     7,434     6,481     7,265     6,184     6,897     6,148     6,759     6,318     6,810     6,433     6,844

1110C                  10     3,533        90     3,458       650     3,406     1,260     3,704     1,570     4,029     1,990     4,366
1110P               7,448     7,448     6,849     7,350     6,487     7,045     6,413     6,913     6,559     6,957     6,650     6,982

1120C                  10     3,144        40     3,089       450     3,125       960     3,371     1,230     3,720     1,600     4,080
1120P               7,448     7,448     7,132     7,404     6,763     7,171     6,663     7,050     6,784     7,086     6,856     7,107

1130C                  10     2,771        20     2,723       300     2,832       710     3,027       930     3,387     1,260     3,777
1130P               7,448     7,448     7,283     7,425     6,991     7,267     6,886     7,167     6,990     7,200     7,043     7,216

1140C                  10     2,425        10     2,367       180     2,527       500     2,701       680     3,041       960     3,452
1140P               7,448     7,448     7,366     7,437     7,183     7,342     7,082     7,264     7,166     7,293     7,209     7,311



Back to Top



MVI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,293       -         -      57,807    58,335    59,420    60,206       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,900     7,300     6,236    11,183       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,300       -         -      57,944    58,482    59,607    60,401       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,250     7,878     6,720    11,834       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,305       -         -      58,075    58,623    59,788    60,590       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,600     8,453     7,204    12,482       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,235    56,394       -         -      58,202    58,760    59,973    60,782       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,950     9,025     7,721    13,153       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,403       -         -      58,336    58,903    60,159    60,976       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,350     9,635     8,271    13,847       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232    56,284    56,478       -         -      58,474    59,049    60,340    61,162       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,800    10,283     8,819    14,538       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,329    56,544       -         -      58,606    59,190    60,520    61,350       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,250    10,925     9,399    15,248       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,373    56,607       -         -      58,731    59,324    60,693    61,531    62,654    63,667       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,700    11,567     9,977    15,956    13,679    19,439       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,294    56,414    56,665       -         -      58,859    59,460    60,864    61,712    62,854    63,875       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     3,056       -         -       6,200    12,238    10,586    16,680    14,341    20,168       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,300    56,490    56,761       -         -      58,986    59,598    61,033    61,890    63,055    64,087       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       400     3,594       -         -       6,750    12,939    11,223    17,420    15,048    20,919       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,345    56,530    56,813       -         -      59,106    59,728    61,193    62,061    63,246    64,290       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       450     3,942       -         -       7,300    13,636    11,859    18,158    15,756    21,668       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,352    56,628    56,926       -         -      59,223    59,857    61,343    62,225    63,429    64,486       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       600     4,609       -         -       7,900    14,360    12,496    18,892    16,464    22,414       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,342    56,454    56,777    57,095       -         -      59,439    60,106    61,628    62,544    63,777    64,868       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,090       850     5,730       -         -       9,103    15,848    13,849    20,404    17,940    23,930       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,410    56,534    56,969    57,300    57,855    58,396    59,621    60,331    61,882    62,843    64,088    65,224       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     4,007     1,250     7,159     2,800    10,722    10,328    17,371    15,277    21,947    19,453    25,456       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,481    56,614    57,155    57,497    58,122    58,670    59,764    60,534    62,095    63,115    64,361    65,555       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         650     5,073     1,750     8,708     3,650    12,475    11,646    18,944    16,750    23,503    21,002    26,985       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,144    56,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,270    56,330    56,547    56,699    57,319    57,676    58,363    58,926    59,861    60,707    62,263    63,361    64,591    65,857       -         -  
5800P                 -         -          50     3,148       -         -         -         -          50     3,023       300     4,303       950     6,393     2,350    10,356     4,700    14,358    13,026    20,544    18,290    25,081    22,584    28,520       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,280    56,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     3,549       -         -         -         -          50     3,398       350     4,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,144    56,153    56,290    56,365    56,587    56,771    57,459    57,851    58,549    59,153    59,904    60,852    62,379    63,574    64,773    66,132       -         -  
6000P                 -         -          50     4,009       -         -         -         -          50     3,827       450     5,562     1,350     7,900     3,200    12,271     5,950    16,331    14,518    22,196    19,868    26,666    24,212    30,061       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,140    56,159    56,292    56,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,536       -         -         -         -         100     4,795       600     6,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,127    56,157    56,285    56,394    56,576    56,822    57,527    57,985    58,655    59,336    59,883    60,959    62,439    63,753    64,904    66,374       -         -  
6200P                 -         -          50     5,137       -         -         -         -         150     5,680       700     7,116     1,900     9,639     4,200    14,261     7,400    18,365    16,063    23,862    21,506    28,265    25,868    31,603       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,106    56,153    56,264    56,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,551        50     5,825       -         -         -         -         200     6,559       850     7,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,078    56,147    56,221    56,398    56,483    56,836    57,502    58,073    58,664    59,469    59,788    61,027    62,435    63,897    64,977    66,583       -         -  
6400P                  50     5,341        50     6,610       -         -         -         -         250     7,466     1,050     8,883     2,600    11,549     5,400    16,352     9,100    20,467    17,707    25,562    23,193    29,870    27,549    33,140       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,042    56,137    56,148    56,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,256        50     7,499       -         -         -         -         300     8,416     1,300     9,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      55,967    56,116    56,054    56,364    56,276    56,801    57,353    58,102    58,551    59,541    59,614    61,050    62,362    64,000    64,989    66,755    67,383    69,222
6600P                  50     7,311        50     8,508       -         -         -         -         400     9,546     1,550    10,872     3,450    13,593     6,850    18,546    11,050    22,606    19,396    27,270    24,912    31,473    29,254    34,673    32,733    37,181

6700C              56,126    56,126    56,126    56,126    56,042    56,104       -         -      55,878    56,090    55,921    56,326    56,118    56,760       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,510        50     9,641        50     9,421       -         -         500    10,697     1,850    11,927     3,950    14,677       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    56,030    56,103       -         -      55,732    56,044    55,744    56,273    55,906    56,697    57,053    58,061    58,300    59,544    59,349    61,027    62,213    64,062    64,933    66,891    67,407    69,419
6800P                  50     9,860        50    10,906        50    10,655       -         -         650    11,958     2,200    13,027     4,550    15,838     8,550    20,805    13,250    24,760    21,170    28,996    26,674    33,078    30,989    36,201    34,439    38,660

6900C              56,126    56,126    56,126    56,126    55,906    56,074       -         -      55,562    55,994    55,515    56,200    55,647    56,614       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,358        50    12,306       100    12,298       -         -         800    13,240     2,600    14,165     5,200    17,020       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    55,762    56,040    55,466    55,947    55,321    55,921    55,230    56,106    55,337    56,510    56,566    57,934    57,892    59,469    58,984    60,949    61,981    64,079    64,808    66,985    67,365    69,580
7000P                  50    12,994        50    13,839       150    13,898       600    14,332     1,000    14,600     3,050    15,337     5,900    18,218    10,600    23,140    15,750    26,925    23,020    30,733    28,473    34,678    32,740    37,720    36,154    40,128

7100C              56,126    56,126    56,126    56,126    55,592    56,006    55,139    55,853    55,002    55,822    54,865    55,979    54,972    56,382       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,749        50    15,497       200    15,523       750    15,804     1,300    16,045     3,600    16,550     6,650    19,432       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,752    56,078    55,390    55,969    54,769    55,749    54,593    55,697    54,431    55,828    54,536    56,224    55,886    57,715    57,319    59,311    58,510    60,815    61,662    64,047    64,606    67,037    67,256    69,701
7200P                  50    16,602        50    17,263       300    17,251       950    17,340     1,600    17,492     4,200    17,780     7,500    20,688    12,900    25,472    18,500    29,067    24,918    32,467    30,305    36,270    34,514    39,227    37,886    41,582

7300C              56,126    56,126    55,679    56,076    55,026    55,895    54,349    55,639    54,091    55,543    53,927    55,649    54,041    56,042       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,521        50    19,118       400    18,992     1,200    18,921     1,950    18,973     4,850    19,028     8,400    21,948       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,253    56,027    54,486    55,785    53,746    55,471    53,483    55,357    53,347    55,442    53,469    55,824    54,996    57,396    56,571    59,065    57,920    60,622    61,249    63,966    64,321    67,045    67,073    69,782
7400P                  50    20,483       100    21,055       500    20,765     1,500    20,532     2,400    20,487     5,750    20,298     9,400    23,237    15,500    27,798    21,115    31,183    26,859    34,195    32,154    37,849    36,298    40,719    39,618    43,024

7500C              56,126    56,126    54,764    55,975    53,868    55,667    53,015    55,269    52,723    55,119    52,646    55,184    52,820    55,572       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,467       150    22,991       700    22,578     1,850    22,165     2,900    22,011     6,600    21,563    10,800    24,646       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    54,168    55,922    53,043    55,508    52,088    55,006    51,846    54,843    51,863    54,893    52,104    55,290    53,884    56,965    55,643    58,726    57,205    60,364    60,733    63,832    63,950    67,006    66,813    69,822
7600P                  50    24,458       200    24,940       900    24,400     2,300    23,809     3,450    23,548     7,500    22,836    11,850    25,903    18,450    30,108    23,622    33,261    28,853    35,915    34,033    39,414    38,095    42,195    41,357    44,447

7700C              56,126    56,126    53,172    55,817    51,899    55,270    51,017    54,702    50,806    54,512    50,976    54,559    51,308    54,971       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,453       300    26,884     1,200    26,218     2,800    25,458     4,150    25,082     8,400    24,120    13,000    27,178       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              55,250    56,126    51,778    55,659    50,532    54,987    49,743    54,333    49,603    54,121    49,985    54,177    50,432    54,613    52,552    56,421    54,544    58,295    56,356    60,037    60,110    63,640    63,487    66,918    66,472    69,817
7800P                  50    28,448       450    28,813     1,550    28,029     3,350    27,113     4,850    26,623     9,400    25,409    14,200    28,455    21,637    32,374    26,151    35,279    30,897    37,617    35,928    40,960    39,893    43,653    43,095    45,853

7900C              50,250    56,126    49,600    55,446    48,848    54,619    48,305    53,916    48,239    53,668    48,892    53,749    49,478    54,216       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,443       650    30,725     2,000    29,815     3,950    28,770     5,550    28,184    10,450    26,706    15,650    29,765       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,250    56,126    44,900    55,129    46,861    54,165    46,625    53,406    46,690    53,132    47,696    53,273    48,449    53,779    51,012    55,764    53,277    57,768    55,369    59,637    59,375    63,389    62,927    66,779    66,043    69,766
8000P                  50    32,438       950    32,599     2,500    31,591     4,650    30,413     6,400    29,722    11,600    28,085    17,050    31,050    24,341    34,574    28,701    37,230    32,960    39,298    37,831    42,482    41,694    45,087    44,830    47,237

8100C              40,250    56,126    40,250    54,754    43,150    53,622    44,725    52,798    44,992    52,531    46,402    52,746    47,346    53,301       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    34,433     1,350    34,433     3,050    33,352     5,550    32,001     7,450    31,215    12,950    29,581    18,650    32,341       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,250    56,126    35,800    54,174    38,950    52,955    42,641    52,113    43,145    51,860    45,005    52,158    46,173    52,783    49,269    54,987    51,848    57,147    54,236    59,162    58,520    63,076    62,263    66,586    65,522    69,666
8200P                  50    36,428     1,900    36,209     3,850    35,021     6,600    33,541     8,650    32,666    14,450    31,080    20,150    33,613    27,113    36,701    31,258    39,105    35,044    40,949    39,737    43,979    43,489    46,499    46,556    48,599

8300C              30,250    56,126    31,450    53,484    34,900    52,159    39,150    51,327    41,146    51,103    43,521    51,521    44,934    52,223       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    38,423     2,450    37,984     4,750    36,653     7,750    35,050     9,950    34,089    16,000    32,562    22,100    34,881       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,300    56,059    27,100    52,766    31,050    51,201    35,500    50,437    38,400    50,243    41,953    50,832    43,630    51,623    47,353    54,096    50,276    56,435    52,952    58,607    57,539    62,698    61,492    66,337    64,904    69,517
8400P                  50    40,418     3,300    39,640     5,900    38,186     9,100    36,488    11,450    35,447    17,800    34,032    24,100    36,122    29,891    38,734    33,771    40,898    37,136    42,567    41,639    45,447    45,277    47,882    48,271    49,938

8500C              20,350    55,993    23,450    51,396    27,400    50,082    32,050    49,425    35,050    49,311    40,309    50,083    42,270    50,982       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    42,373     4,350    41,216     7,200    39,661    10,550    37,890    13,050    36,771    19,550    35,479    25,920    37,337       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,550    55,727    19,800    50,000    23,950    48,799    28,750    48,308    31,900    48,277    38,605    49,275    40,856    50,300    45,279    53,096    48,571    55,633    51,513    57,969    56,431    62,253    60,608    66,029    64,185    69,315
8600P                 300    44,308     5,650    42,693     8,700    41,058    12,300    39,179    14,900    38,007    21,700    36,884    27,534    38,519    32,630    40,668    36,230    42,603    39,228    44,145    43,532    46,877    47,050    49,235    49,970    51,247

8700C              11,000    55,128    16,150    48,538    20,450    47,474    25,650    47,068    28,900    47,157    36,847    48,417    39,394    49,578       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 650    46,164     7,300    44,029    10,500    42,333    14,350    40,350    17,000    39,149    23,950    38,245    29,180    39,659       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,800    54,064    13,200    46,822    17,500    45,803    22,200    45,859    25,850    45,992    34,250    47,543    37,890    48,816    43,086    51,988    46,762    54,745    49,921    57,244    55,189    61,735    59,605    65,659    63,359    69,057
8800P               1,550    47,800     9,300    45,226    12,650    43,471    16,650    41,425    19,300    40,215    26,300    39,562    30,800    40,765    35,319    42,489    38,617    44,209    41,309    45,674    45,406    48,271    48,803    50,558    51,650    52,528

8900C               3,600    51,670    10,700    45,825    15,000    44,535    19,750    44,302    23,300    44,669    31,900    46,552    36,351    48,014       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,300    51,404    11,850    46,204    15,150    44,468    19,150    42,420    21,850    41,184    28,850    40,816    32,424    41,819       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,750    47,919     8,650    44,648    12,850    43,403    17,500    42,659    21,050    43,258    29,550    45,529    34,901    47,169    40,793    50,782    44,847    53,777    48,172    56,430    53,814    61,146    58,482    65,225    62,419    68,741
9000P               6,450    53,865    14,700    47,062    18,000    45,326    21,900    43,316    24,550    42,147    30,750    42,010    34,009    42,837    37,910    44,195    40,902    45,725    43,363    47,152    47,250    49,620    50,528    51,839    53,303    53,778

9100C                 800    46,303     6,950    43,332    10,900    42,194    15,500    40,938    18,950    41,792    27,350    44,465    33,300    46,299       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,550    55,062    18,050    48,239    21,100    46,084    24,800    44,153    27,500    43,526    32,599    43,151    35,568    43,806       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    44,468     5,650    41,856     9,300    40,850    13,700    39,708    17,050    40,277    25,300    43,364    31,300    45,403    38,483    49,490    42,907    52,738    46,303    55,531    52,326    60,485    57,259    64,732    61,390    68,372
9200P              15,050    55,727    21,900    49,563    24,600    47,204    28,000    45,455    30,750    44,755    34,436    44,165    37,091    44,701    40,384    45,757    43,073    47,115    45,372    48,550    49,051    50,903    52,207    53,059    54,911    54,964

9300C                 200    42,553     4,600    40,284     7,950    39,417    12,150    38,406    15,450    38,738    23,350    42,232    29,350    44,483       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,900    55,926    25,800    50,796    28,200    48,510    31,400    46,693    33,949    45,900    36,183    45,157    38,554    45,567       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    40,598     3,700    38,653     6,800    37,914    10,750    37,064    13,850    37,174    21,650    41,082    27,700    43,556    36,152    48,126    40,910    51,635    44,299    54,541    50,715    59,752    55,919    64,173    60,252    67,945
9400P              24,800    56,059    29,900    51,808    32,000    49,638    34,950    47,816    36,100    46,968    37,861    46,076    39,961    46,387    42,696    47,193    45,108    48,412    47,317    49,884    50,794    52,129    53,837    54,232    56,470    56,108

9500C                  50    38,623     3,000    36,948     5,800    36,367     9,500    35,686    12,450    35,606    20,000    39,911    26,000    42,605       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,800    56,059    34,150    52,652    36,000    50,587    37,821    48,826    38,136    47,937    39,459    46,939    41,307    47,163       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,628     2,450    35,193     4,950    34,782     8,400    34,279    11,250    34,061    18,450    38,724    24,400    41,640    33,829    46,697    38,906    50,477    42,175    53,464    48,977    58,941    54,462    63,548    59,002    67,456
9600P              34,750    56,126    38,550    53,329    40,100    51,435    39,975    49,724    40,039    48,809    40,974    47,745    42,590    47,891    44,839    48,506    46,994    49,602    49,182    51,142    52,472    53,302    55,407    55,357    57,981    57,213

9700C                  50    34,633     1,950    33,426     4,200    33,176     7,400    32,861    10,100    32,539    17,150    37,557    22,750    40,644       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,750    56,126    43,100    53,839    42,691    52,145    41,949    50,510    41,811    49,606    42,403    48,494    43,804    48,574       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,638     1,600    31,622     3,600    31,548     6,550    31,429     9,100    31,240    15,750    36,347    21,300    39,653    31,548    45,221    36,900    49,271    39,949    52,299    47,121    58,054    52,887    62,855    57,640    66,905
9800P              44,750    56,126    46,164    54,290    44,734    52,759    43,753    51,214    43,448    50,331    43,742    49,188    44,959    49,223    46,797    49,695    48,729    50,692    50,952    52,322    54,075    54,412    56,914    56,433    59,432    58,271

9900C                  50    30,643     1,300    29,821     3,100    29,922     5,800    29,999     8,200    29,943    14,650    35,193    20,100    38,695       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              49,750    56,126    48,032    54,629    46,523    53,278    45,382    51,838    44,948    50,984    44,988    49,828    46,043    49,827       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,648     1,100    28,027     2,650    28,311     5,200    28,579     7,400    28,657    13,550    34,024    18,750    37,682    28,800    43,701    34,896    48,020    37,637    51,049    45,156    57,090    51,194    62,091    56,159    66,289
10000P             54,750    56,126    49,599    54,911    48,051    53,704    46,834    52,384    46,309    51,568    46,157    50,430    47,055    50,385    48,572    50,771    50,316    51,694    52,609    53,418    55,591    55,459    58,351    57,454    60,823    59,287

10100C                 50    26,655       900    26,262     2,300    26,725     4,650    27,183     6,700    27,388    12,550    32,873    17,650    36,717       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,126    56,126    50,881    55,136    49,384    54,079    48,152    52,883    47,528    52,082    47,233    50,980    48,005    50,913       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,672       750    24,533     2,000    25,172     4,100    25,812     6,050    26,141    11,650    31,749    16,500    35,721    26,100    42,161    32,930    46,737    35,237    49,710    43,090    56,048    49,400    61,258    54,576    65,612
10200P             56,126    56,126    51,889    55,306    50,536    54,404    49,296    53,306    48,639    52,556    48,215    51,476    48,896    51,412    50,152    51,727    51,747    52,600    54,150    54,434    57,009    56,438    59,701    58,416    62,136    60,245

10300C                 50    22,708       600    22,837     1,700    23,652     3,650    24,473     5,450    24,916    10,750    30,613    15,700    34,828       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    52,787    55,471    51,435    54,641    50,266    53,656    49,610    52,964    49,122    51,940    49,714    51,866       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,783       500    21,205     1,500    22,199     3,250    23,171     4,950    23,728    10,000    29,540    14,800    33,896    23,600    40,595    31,000    45,427    31,850    48,279    40,934    54,931    47,479    60,348    52,874    64,864
10400P             56,126    56,126    53,444    55,584    52,250    54,871    51,161    53,995    50,481    53,333    49,934    52,352    50,474    52,291    51,557    52,586    53,032    53,420    55,564    55,371    58,320    57,345    60,968    59,327    63,375    61,157

10500C                 50    18,919       450    19,681     1,250    20,751     2,850    21,890     4,350    22,528     9,400    28,549    13,500    32,777       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    54,031    55,693    52,911    55,056    51,944    54,293    51,255    53,664    50,700    52,750    51,178    52,689       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,139       350    18,138     1,100    19,406     2,500    20,645     3,950    21,403     8,800    27,560    12,600    31,802    21,350    39,028    28,700    44,096    28,500    46,780    38,676    53,730    45,484    59,375    51,062    64,048
10600P             56,126    56,126    54,395    55,750    53,513    55,236    52,565    54,520    51,939    53,959    51,377    53,100    51,828    53,060    52,781    53,343    54,172    54,160    56,821    56,208    59,522    58,188    62,128    60,165    64,528    62,013

10700C                 50    15,462       300    16,730       950    18,098     2,200    19,445     3,550    20,298     8,150    26,533    11,800    30,861       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    54,713    55,806    53,980    55,371    53,137    54,741    52,535    54,220    51,989    53,420    52,408    53,388       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,903       250    15,376       800    16,820     1,950    18,300     3,250    19,263     7,400    25,416    11,000    29,905    19,250    37,446    26,400    42,755    25,350    45,197    35,850    52,460    43,371    58,319    49,146    63,164
10800P             56,126    56,126    54,996    55,861    54,317    55,464    53,612    54,925    53,090    54,471    52,540    53,712    52,953    53,708    53,853    54,020    55,173    54,818    57,928    56,959    60,593    58,949    63,192    60,949    65,587    62,813

10900C                 50    12,472       200    14,062       700    15,647     1,750    17,223     2,950    18,252     6,800    24,394    10,300    28,990       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    55,252    55,915    54,620    55,555    53,995    55,072    53,527    54,664    53,055    53,992    53,431    53,986       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,169       150    12,765       600    14,510     1,500    16,114     2,650    17,259     6,300    23,446     9,600    28,063    17,400    35,892    24,250    41,400    22,400    43,532    32,450    51,106    41,184    57,193    47,128    62,208
11000P             56,126    56,126    55,484    55,969    54,895    55,643    54,346    55,214    53,930    54,850    53,491    54,228    53,879    54,254    54,756    54,601    56,048    55,409    58,879    57,626    61,537    59,641    64,137    61,664    66,546    63,555

11100C                 50     9,992       100    11,441       500    13,395     1,300    15,068     2,300    16,232     5,850    22,536     9,000    27,189       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    55,535    55,970    55,148    55,728    54,669    55,353    54,264    55,004    53,872    54,438    54,264    54,486       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,937        50     9,976       450    12,444     1,150    14,105     2,100    15,349     5,400    21,621     8,400    26,304    15,650    34,324    22,250    40,036    19,700    41,805    29,250    49,678    38,200    55,991    45,015    61,180
11200P             56,126    56,126    55,579    55,971    55,296    55,773    54,915    55,458    54,533    55,129    54,228    54,640    54,623    54,708    55,536    55,121    56,805    55,935    59,657    58,198    62,341    60,255    64,965    62,313    67,397    64,235

11400C                -         -         -         -         -         -         -         -       1,700    13,637       -         -       7,300    24,574    14,100    32,793    20,450    38,692    17,250    40,033       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,008    55,366       -         -      55,236    55,099    56,177    55,563    57,441    56,392    60,260    58,676       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,400    12,114       -         -       6,350    22,926    12,700    31,292    18,750    37,339    14,950    38,174       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,342    55,539       -         -      55,715    55,421    56,703    55,942    57,981    56,797    60,706    59,075       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    21,389    11,450    29,834    17,200    36,005    12,900    36,291       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      56,075    55,677    57,123    56,261    58,424    57,147    60,983    59,383       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    19,928    10,300    28,398    15,800    34,701    11,050    34,371       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      56,349    55,887    57,458    56,534    58,779    57,444    61,105    59,610       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    18,494     9,250    26,992    14,500    33,409     9,350    32,389       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,558    56,066    57,715    56,763    59,059    57,699    61,082    59,763       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    17,163     8,350    25,670    13,300    32,138     7,900    30,445       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,701    56,203    57,898    56,945    59,274    57,916    60,937    59,839       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    15,957     7,500    24,356    12,150    30,859     6,550    28,420       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,793    56,306    58,030    57,098    59,433    58,101    60,673    59,850       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    14,813     6,750    23,106    11,150    29,648     5,400    26,432       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,849    56,386    58,111    57,217    59,536    58,247    60,324    59,799       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    13,741     6,050    21,874    10,200    28,439     4,400    24,454       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,878    56,447    58,154    57,313    59,595    58,368    59,909    59,694       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    12,750     5,450    20,726     9,350    27,279     3,550    22,516       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,885    56,491    58,162    57,381    59,615    58,460    59,458    59,544       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    11,739     4,900    19,613     8,600    26,179     2,800    20,557       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,873    56,526    58,143    57,430    59,605    58,526    58,973    59,348       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,819     4,400    18,541     7,850    25,051     2,200    18,711       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,848    56,546    58,103    57,463    59,564    58,577    58,513    59,130       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,008     3,950    17,514     7,200    23,995     1,700    16,917       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,817    56,555    58,046    57,481    59,502    58,606    58,073    58,888       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,324     3,550    16,542     6,600    22,969     1,300    15,223       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,785    56,558    57,978    57,485    59,424    58,621    57,680    58,637       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,637     3,200    15,632     6,050    21,975       950    13,490       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,747    56,556    57,902    57,479    59,329    58,622    57,305    58,356       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         950     7,937     2,900    14,794     5,550    21,021       700    11,968       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,701    56,548    57,824    57,465    59,226    58,610    57,017    58,099       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         850     7,394     2,600    13,942     5,050    20,045       500    10,507       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,665    56,539    57,733    57,444    59,103    58,587    56,773    57,840       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         750     6,848     2,350    13,172     4,650    19,183       350     9,159       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,626    56,527    57,648    57,417    58,989    58,558    56,584    57,595       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         650     6,293     2,100    12,386     4,250    18,306       250     8,027       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,582    56,511    57,554    57,382    58,861    58,518    56,455    57,390       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,135   149,930       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,600    19,697       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,105       -         -     148,428   150,250       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,150    20,787       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693   143,693   144,118       -         -     148,720   150,569   153,681   156,341       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       7,750    21,945    16,950    33,489       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693   143,746   144,238       -         -     149,013   150,875   154,120   156,767       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,350    23,088    18,000    34,846       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,693   143,799   144,344       -         -     149,345   151,221   154,546   157,206       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,050    24,325    19,100    36,229       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,852   144,451       -         -     149,638   151,526   154,971   157,631       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,700    25,509    20,200    37,599       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,613   143,799   143,906   144,544       -         -     149,957   151,859   155,410   158,057       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,450    26,772    21,400    39,022       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,812   144,012   144,717       -         -     150,276   152,191   155,836   158,482       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,200    28,036    22,600    40,445       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,892   144,105   144,863       -         -     150,595   152,511   156,261   158,908   162,113   165,225       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -         100     7,182       550     7,182       -         -      12,000    29,339    23,850    41,881    34,766    52,362       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,666   143,906   144,211   145,009       -         -     150,915   152,843   156,687   159,334   162,605   165,718       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -         150     7,182       650     7,634       -         -      12,850    30,683    25,150    43,344    36,122    53,865       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   143,985   144,305   145,156       -         -     151,247   153,176   157,112   159,746   163,097   166,196       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       750     8,379       -         -      13,750    32,053    26,427    44,821    37,532    55,394       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,759   144,052   144,438   145,342       -         -     151,566   153,495   157,525   160,158   163,576   166,675       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       900     9,310       -         -      14,650    33,422    27,664    46,323    38,942    56,910       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,118   144,571   145,515       -         -     151,886   153,827   157,937   160,570   164,042   167,141       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,050    10,227       -         -      15,650    34,859    28,927    47,826    40,338    58,426       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,852   144,185   144,730   145,714       -         -     152,205   154,133   158,349   160,983   164,507   167,593       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     1,250    11,305       -         -      16,650    36,282    30,230    49,356    41,788    59,969       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,892   144,238   144,890   145,914       -         -     152,524   154,452   158,748   161,368   164,973   168,058       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,450    12,369       -         -      17,700    37,732    31,521    50,872    43,278    61,512       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,972   144,344   145,076   146,140       -         -     152,830   154,772   159,134   161,767   165,412   168,497       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182     1,700    13,552       -         -      18,800    39,208    32,877    52,428    44,767    63,068       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,052   144,438   145,262   146,339       -         -     153,136   155,078   159,520   162,140   165,851   168,936       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,448     1,950    14,723       -         -      19,950    40,711    34,234    53,971    46,270    64,611       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,118   144,517   145,462   146,566       -         -     153,428   155,383   159,892   162,526   166,276   169,362       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         700     8,219     2,250    15,999       -         -      21,150    42,240    35,617    55,527    47,786    66,167       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,185   144,610   145,661   146,778   148,281   150,050   153,721   155,676   160,251   162,885   166,688   169,787       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     8,990     2,550    17,250     6,400    27,411    22,400    43,783    37,067    57,110    49,356    67,736       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,278   144,717   145,874   147,004   148,614   150,383   154,000   155,969   160,597   163,244   167,087   170,200       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         950     9,975     2,900    18,606     7,100    29,087    23,700    45,353    38,503    58,692    50,912    69,306       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,398   144,837   146,113   147,257   148,946   150,702   154,266   156,248   160,930   163,603   167,460   170,599       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -       1,150    11,132     3,350    20,162     7,850    30,789    25,000    46,909    39,979    60,275    52,495    70,875       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945   144,477   144,930   146,353   147,497   149,292   151,034   154,519   156,514   161,262   163,949   167,832   170,998       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       250     7,182     1,300    12,076     3,800    21,679     8,700    32,585    26,400    48,505    41,496    61,898    54,104    72,445       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,985   144,597   145,063   146,592   147,736   149,625   151,354   154,758   156,780   161,555   164,281   168,191   171,370       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,550    13,353     4,300    23,261     9,550    34,353    27,850    50,127    43,025    63,494    55,727    74,014       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,052   144,704   145,182   146,818   147,962   149,957   151,659   154,984   157,046   161,847   164,600   168,524   171,742       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,913     1,800    14,603     4,800    24,817    10,500    36,202    29,350    51,763    44,568    65,103    57,362    75,597       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       500     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,118   144,810   145,289   147,058   148,201   150,276   151,979   155,197   157,285   162,127   164,906   168,843   172,102       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,897     2,050    15,840     5,400    26,520    11,550    38,117    30,900    53,412    46,164    66,739    58,998    77,166       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       600     9,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,959   144,172   144,916   145,395   147,310   148,441   150,582   152,271   155,397   157,525   162,379   165,212   169,149   172,461       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       650     9,908     2,350    17,183     6,100    28,342    12,600    40,006    32,500    55,075    47,760    68,362    60,674    78,749       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,985   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       700    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,025   144,238   145,023   145,515   147,536   148,667   150,875   152,564   155,570   157,751   162,619   165,491   169,428   172,793       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       800    11,105     2,700    18,646     6,800    30,137    13,800    41,988    34,150    56,737    49,369    69,984    62,363    80,332       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182       850    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,078   144,305   145,116   145,621   147,749   148,893   151,127   152,830   155,716   157,964   162,831   165,771   169,694   173,112       -         -  
17000P                -         -          50     7,195       -         -         -         -          50     7,182       950    12,315     3,100    20,202     7,600    32,026    15,000    43,943    35,896    58,440    51,032    71,633    64,052    81,901       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,613   144,105   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,581       -         -         -         -          50     7,261     1,000    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,626   144,132   144,358   145,209   145,728   147,949   149,093   151,380   153,096   155,849   158,163   163,018   166,037   169,934   173,432       -         -  
17200P                 50     7,182        50     7,980       -         -         -         -          50     7,634     1,100    13,539     3,500    21,745     8,450    33,941    16,350    45,978    37,412    60,129    52,694    73,269    65,768    83,484       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,626   144,158   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182        50     8,405       -         -         -         -          50     8,033     1,200    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,185   144,411   145,289   145,834   148,135   149,292   151,606   153,349   155,955   158,349   163,191   166,276   170,160   173,724       -         -  
17400P                 50     7,182        50     8,857       -         -         -         -          50     8,458     1,300    14,922     4,000    23,461     9,350    35,883    17,750    48,026    39,008    61,845    54,397    74,918    67,497    85,053       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182        50     9,336       -         -         -         -         100     9,881     1,400    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,225   144,477   145,342   145,914   148,295   149,478   151,779   153,575   156,035   158,522   163,337   166,516   170,359   174,017       -         -  
17600P                 50     7,182        50     9,842       -         -         -         -         150    11,025     1,550    16,425     4,550    25,243    10,350    37,905    19,200    50,061    40,618    63,574    56,099    76,554    69,226    86,636       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,341        50    10,374       -         -         -         -         200    12,049     1,650    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,251   144,531   145,382   145,994   148,428   149,651   151,939   153,787   156,088   158,669   163,457   166,742   170,532   174,296       -         -  
17800P                 50     7,873        50    10,932       -         -         -         -         250    13,007     1,800    17,941     5,100    26,999    11,400    39,939    20,800    52,175    42,254    65,303    57,841    78,204    70,982    88,205       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,265   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,432        50    11,531       -         -         -         -         300    13,938     1,950    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,265   144,571   145,382   146,060   148,521   149,811   152,058   153,974   156,115   158,815   163,563   166,941   170,692   174,549       -         -  
18000P                 50     9,030        50    12,169       -         -         -         -         350    14,842     2,100    19,577     5,750    28,900    12,550    42,041    22,450    54,277    43,956    67,058    59,610    79,866    72,751    89,775       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,278   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     9,682        50    12,834       -         -         -         -         400    15,747     2,300    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,679   144,265   144,610   145,369   146,113   148,587   149,944   152,125   154,147   156,115   158,948   163,629   167,127   170,825   174,801       -         -  
18200P                 50    10,360        50    13,539       -         -         -         -         450    16,651     2,450    21,306     6,450    30,842    13,800    44,182    24,200    56,392    45,645    68,800    61,379    81,515    74,519    91,344       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,693   144,251   144,624   145,342   146,140       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    11,092        50    14,297       -         -         -         -         500    17,569     2,650    22,211     6,850    31,880       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,693   144,238   144,637   145,302   146,153   148,600   150,063   152,152   154,293   156,075   159,054   163,669   167,314   170,931   175,028   177,501   181,877
18400P                 50    11,876        50    15,082       -         -         -         -         550    18,487     2,850    23,115     7,250    32,904    15,100    46,337    26,000    58,506    47,387    70,556    63,175    83,164    76,302    92,913    86,516   100,494

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,693   144,211   144,650   145,262   146,167       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    12,714        50    15,906       -         -         -         -         600    19,418     3,100    24,086     7,650    33,915       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,560   143,679   144,172   144,650   145,209   146,180   148,574   150,157   152,138   154,413   156,009   159,134   163,683   167,473   171,011   175,240   177,634   182,156
18600P                 50    13,592        50    16,784       -         -         -         -         650    20,362     3,300    24,990     8,050    34,925    16,500    48,531    27,950    60,661    49,156    72,312    64,983    84,814    78,110    94,483    88,298   102,011

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,520   143,679   144,132   144,650   145,142   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,536        50    17,715       -         -         -         -         750    21,506     3,550    25,974     8,500    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,480   143,507       -         -     143,493   143,679   144,078   144,650   145,049   146,167   148,494   150,236   152,058   154,506   155,902   159,214   163,656   167,606   171,051   175,440   177,754   182,409
18800P                 50    15,534        50    18,686        50    18,127       -         -         800    22,477     3,800    26,945     9,000    37,107    18,050    50,792    30,000    62,815    50,978    74,081    66,819    86,463    79,906    96,039    90,080   103,527

18900C            143,507   143,507   143,507   143,507   143,480   143,507       -         -     143,453   143,666   143,999   144,637   144,956   146,167       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    16,585        50    19,710        50    19,112       -         -         900    23,607     4,100    27,983     9,500    38,210       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,480   143,507       -         -     143,400   143,653   143,919   144,624   144,850   146,140   148,361   150,276   151,939   154,572   155,769   159,267   163,616   167,739   171,077   175,639   177,847   182,648
19000P                 50    17,702        50    20,774        50    20,149       -         -       1,000    24,751     4,400    29,007    10,000    39,314    19,650    53,040    32,100    64,970    52,801    75,849    68,654    88,099    81,728    97,595    91,863   105,030

19100C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,347   143,640   143,826   144,610   144,717   146,127       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,872        50    21,905        50    21,240       -         -       1,100    25,895     4,700    30,044    10,500    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,254   143,613   143,733   144,584   144,584   146,100   148,175   150,290   151,753   154,612   155,583   159,294   163,523   167,846   171,077   175,799   177,900   182,875
19200P                 50    20,122        50    23,088        50    22,383       -         -       1,250    27,145     5,000    31,082    11,050    41,535    21,350    55,314    34,350    67,138    54,649    77,618    70,529    89,748    83,550    99,138    93,658   106,519

19300C            143,507   143,507   143,507   143,507   143,413   143,480       -         -     143,174   143,600   143,600   144,557   144,411   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,413        50    24,325        50    23,580       -         -       1,350    28,302     5,350    32,159    11,650    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,507   143,507   143,334   143,467       -         -     143,068   143,560   143,453   144,517   144,238   146,007   147,909   150,276   151,500   154,625   155,370   159,307   163,417   167,939   171,038   175,959   177,940   183,087
19400P                 50    22,782        50    25,615        50    24,831       -         -       1,500    29,565     5,750    33,276    12,250    43,876    23,150    57,602    36,700    69,306    56,564    79,401    72,418    91,397    85,372   100,694    95,454   108,009

19500C            143,507   143,507   143,507   143,507   143,320   143,467   143,041   143,440   142,961   143,533   143,294   144,477   144,052   145,967       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,206        50    26,959        50    26,134       800    29,526     1,650    30,829     6,100    34,353    12,850    45,033       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,227   143,440   142,975   143,413   142,828   143,493   143,121   144,424   143,826   145,901   147,576   150,223   151,207   154,612   155,104   159,294   163,257   168,005   170,984   176,092   177,954   183,274
19600P                 50    25,682        50    28,355       100    28,129       850    30,789     1,800    32,092     6,500    35,484    13,500    46,230    25,050    59,903    39,100    71,447    58,480    81,169    74,307    93,033    87,221   102,223    97,262   109,498

19700C            143,507   143,507   143,507   143,507   143,214   143,440   142,855   143,387   142,695   143,453   142,908   144,358   143,586   145,834       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    27,225        50    29,805       150    29,898       950    32,172     1,950    33,369     6,950    36,628    14,200    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,294   143,467   143,108   143,413   142,735   143,347   142,509   143,400   142,682   144,291   143,334   145,754   147,177   150,143   150,835   154,559   154,798   159,267   163,071   168,058   170,891   176,211   177,927   183,460
19800P                 50    28,821        50    31,321       200    31,587     1,050    33,569     2,150    34,713     7,400    37,772    14,850    48,624    27,100    62,230    41,650    73,602    60,421    82,952    76,222    94,669    89,056   103,766    99,058   110,975

19900C            143,507   143,507   143,280   143,467   143,094   143,413   142,536   143,294   142,310   143,347   142,443   144,225   143,054   145,661       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    30,483        50    32,877       250    33,236     1,200    35,045     2,350    36,056     7,850    38,929    15,600    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,267   143,467   142,975   143,387   142,389   143,254   142,110   143,280   142,163   144,132   142,748   145,568   146,699   150,037   150,396   154,479   154,452   159,214   162,845   168,085   170,758   176,318   177,887   183,619
20000P                 50    32,186        50    34,500       300    34,872     1,300    36,455     2,550    37,412     8,350    40,099    16,350    51,085    29,200    64,544    44,300    75,756    62,403    84,721    78,137    96,292    90,918   105,296   100,867   112,451

20200C            143,507   143,507   143,227   143,467   142,709   143,320   141,950   143,134   141,578   143,121   141,551   143,932   142,070   145,355       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,723        50    37,865       400    38,144     1,600    39,447     3,050    40,219     9,400    42,466    17,900    53,559       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   142,921   143,427   142,296   143,227   141,392   142,988   140,926   142,935   140,820   143,693   141,299   145,089   145,502   149,691   149,305   154,226   153,628   159,041   162,286   168,098   170,412   176,477   177,701   183,899
20400P                 50    39,421       100    41,629       550    41,549     1,950    42,506     3,600    43,078    10,550    44,887    19,600    56,086    33,800    69,213    49,950    80,039    66,393    88,258    82,021    99,537    94,642   108,328   104,484   115,377

20600C            143,507   143,507   142,576   143,374   141,817   143,134   140,647   142,775   140,128   142,682   139,955   143,400   140,408   144,783       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,238       150    45,353       700    44,980     2,400    45,658     4,250    46,004    11,850    47,334    21,400    58,626       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   142,163   143,320   141,166   143,001   139,756   142,536   139,157   142,389   138,958   143,068   139,423   144,424   143,959   149,199   147,935   153,814   152,590   158,762   161,568   168,018   169,920   176,557   177,395   184,111
20800P                 50    47,135       200    49,103       900    48,491     2,900    48,837     5,000    48,983    13,250    49,914    23,300    61,193    38,900    73,868    56,000    84,255    70,503    91,796    85,931   102,755    98,366   111,334   108,115   118,263

21000C            143,507   143,507   141,684   143,280   140,315   142,828   138,705   142,256   138,054   142,057   137,827   142,669   138,306   144,025       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    51,072       300    52,920     1,150    52,056     3,450    52,069     5,800    51,989    14,750    52,707    25,350    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   140,847   143,174   139,224   142,615   137,375   141,897   136,710   141,658   136,564   142,230   137,069   143,560   142,057   148,534   146,286   153,269   151,354   158,389   160,664   167,859   169,282   176,557   176,956   184,258
21200P                 50    55,048       350    56,751     1,450    55,660     4,250    55,341     6,950    55,035    16,350    55,527    27,550    66,393    44,500    78,496    61,685    88,391    74,679    95,294    89,894   105,934   102,117   114,300   111,733   121,123

21400C            143,507   143,507   139,610   143,028   137,907   142,363   135,859   141,485   135,128   141,166   135,128   141,724   135,726   143,054       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    59,038       500    60,621     1,850    59,291     5,050    58,626     8,050    58,081    18,150    58,440    29,850    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   138,200   142,881   136,192   142,030   134,024   140,993   133,332   140,620   133,545   141,152   134,236   142,496   139,809   147,696   144,331   152,577   149,891   157,897   159,600   167,606   168,511   176,491   176,384   184,338
21600P                 50    63,028       700    64,478     2,300    62,935     6,000    61,911     9,300    61,126    20,050    61,339    32,300    71,620    50,550    83,058    66,872    92,461    78,935    98,765    93,871   109,086   105,868   117,239   115,337   123,942

21800C            143,507   143,507   136,125   142,629   134,103   141,605   131,882   140,394   131,297   139,982   131,776   140,501   132,640   141,884       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    67,018       900    68,362     2,900    66,566     7,050    65,209    10,700    64,172    22,100    64,278    34,850    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   133,585   142,323   131,590   141,113   129,462   139,729   128,996   139,251   129,847   139,783   130,898   141,192   137,189   146,685   142,097   151,739   148,201   157,299   158,336   167,247   167,566   176,344   175,679   184,338
22000P                 50    71,008     1,200    72,205     3,600    70,184     8,250    68,481    12,250    67,204    24,800    67,417    37,600    76,847    57,150    87,540    72,086    96,438    83,231   102,197    97,861   112,185   109,618   120,138   118,941   126,722

22200C            135,700   143,507   130,512   141,964   128,584   140,487   126,669   138,931   126,429   138,439   127,746   138,998   129,036   140,461       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    74,998     1,600    76,022     4,400    73,775     9,650    71,726    13,950    70,224    27,150    70,357    40,450    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            125,700   143,507   123,650   141,458   125,073   139,743   123,557   138,027   123,596   137,495   125,485   138,133   127,041   139,650   134,210   145,475   139,570   150,742   146,286   156,580   156,886   166,808   166,462   176,105   174,815   184,271
22400P                 50    78,988     2,150    79,786     5,400    77,312    11,200    74,932    15,600    73,256    28,900    73,110    43,500    82,034    64,079    91,929    77,339   100,295    87,580   105,575   101,864   115,244   113,342   122,985   122,532   129,475

22600C            115,700   143,507   114,300   140,793   121,003   138,825   120,099   137,003   120,498   136,471   123,038   137,189   124,926   138,785       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    82,978     2,800    83,510     6,550    80,810    12,800    78,137    17,400    76,288    31,450    76,062    46,650    84,601       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,700   143,507   105,100   139,969   112,500   137,788   116,295   135,832   117,106   135,300   120,444   136,178   122,692   137,854   130,885   144,105   136,763   149,598   144,118   155,743   155,224   166,263   165,186   175,786   173,804   184,111
22800P                 50    86,968     3,600    87,181     7,850    84,255    14,500    81,329    19,350    79,281    34,100    79,015    49,950    87,141    70,091    96,212    82,765   104,019    91,942   108,913   105,868   118,250   117,066   125,791   126,097   132,175

23000C             95,700   143,507    96,050   138,985   104,000   136,577   112,172   134,529   113,488   134,037   117,678   135,061   120,325   136,857       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    90,958     4,500    90,812     9,100    87,713    16,300    84,494    21,550    82,233    37,150    81,981    52,400    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             85,700   143,507    87,300   137,708    95,800   135,128   105,250   133,066   109,605   132,627   114,765   133,877   117,851   135,793   127,227   142,536   133,691   148,308   141,698   154,772   153,362   165,611   163,736   175,373   172,634   183,885
23200P                 50    94,948     5,500    94,403    10,700    91,051    18,500    87,540    24,050    85,093    40,100    84,907    56,000    92,129    75,650   100,308    87,899   107,623    96,331   112,185   109,858   121,202   120,764   128,544   129,635   134,822

23400C             75,700   143,507    78,750   136,205    87,800   133,505    97,850   131,430   105,350   131,084   111,693   132,587   115,257   134,662       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    98,938     6,950    97,821    12,600    94,283    21,000    90,479    26,750    87,899    43,700    87,833    59,800    94,602       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             65,750   143,440    70,550   134,356    80,150   131,603    90,700   129,635    98,450   129,409   108,501   131,231   112,557   133,478   123,251   140,780   130,379   146,858   139,024   153,668   151,287   164,853   162,113   174,868   171,304   183,566
23600P                 50   102,928     8,700   101,106    14,800    97,382    23,700    93,352    29,800    90,586    47,100    90,706    63,850    97,036    81,249   104,272    92,967   111,094   100,707   115,377   113,821   124,089   124,421   131,231   133,133   137,415

23800C             55,800   143,374    62,700   132,162    72,750   129,488    83,800   127,680    91,800   127,600   105,176   129,768   109,764   132,202       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100   106,892    10,750   104,285    17,350   100,348    26,950    96,012    33,100    93,179    50,900    93,538    68,000    99,430       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             46,400   142,576    54,550   130,140    64,750   127,613    75,150   126,256    84,400   125,924   101,545   128,424   106,945   130,845   118,995   138,838   126,828   145,262   136,085   152,431   148,999   163,975   160,291   174,269   169,814   183,167
24000P                300   110,802    13,200   107,291    20,350   103,141    30,400    98,606    36,750    95,666    54,600    96,331    72,650   101,745    86,849   108,075    97,967   114,419   105,070   118,489   117,744   126,908   128,052   133,877   136,591   139,969

24200C             36,800   142,044    47,500   127,134    58,150   124,873    69,000   123,836    78,300   123,796    97,850   126,762   103,992   129,462       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                750   114,619    16,050   110,150    23,750   105,774    34,100   101,093    40,550    98,087    59,150    99,031    76,102   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             27,400   141,246    41,050   123,596    51,950   121,841    63,150   121,229    72,500   121,522    92,350   125,020   101,013   127,985   114,513   136,710   123,091   143,520   132,893   151,061   146,486   162,991   158,283   173,578   168,138   182,688
24400P              1,650   118,250    19,450   112,784    27,600   108,235    38,250   103,420    44,900   100,308    63,850   101,651    79,467   106,227    92,381   111,706   102,848   117,585   109,405   121,522   121,628   129,648   131,616   136,458   139,995   142,456

24600C             19,000   139,118    35,150   119,766    46,100   118,556    57,650   118,436    67,350   119,048    87,900   123,104    97,755   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,350   121,562    23,600   115,111    31,900   110,509    42,850   105,562    49,400   102,476    68,650   104,205    82,872   108,328       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,000   135,128    29,950   117,851    40,900   114,885    52,650   115,430    62,200   116,494    82,700   121,216    94,682   124,900   109,858   134,409   119,194   141,645   129,435   149,545   143,746   161,887   156,088   172,780   166,276   182,103
24800P              6,350   127,480    28,350   117,212    36,700   112,584    47,750   107,597    54,350   104,671    73,600   106,679    86,064   110,483    97,768   115,138   107,570   120,591   113,675   124,461   125,445   132,321   135,141   138,971   143,347   144,890

25000C              7,050   128,411    25,400   115,670    36,150   112,704    47,800   112,318    57,350   113,821    78,100   119,234    91,250   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,200   134,330    33,800   119,021    42,050   114,433    53,050   109,459    59,650   107,663    78,900   109,046    89,336   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,850   121,921    21,400   113,276    31,950   110,390    43,350   109,046    53,000   111,015    73,550   117,173    86,950   121,548   105,070   131,949   115,178   139,636   125,831   147,896   140,886   160,690   153,681   171,875   164,241   181,438
25200P             17,950   138,652    39,850   120,604    47,750   116,148    58,700   111,267    65,000   110,576    83,204   111,400    92,581   114,419   102,981   118,370   112,105   123,437   117,877   127,241   129,182   134,835   138,586   141,405   146,632   147,270

25400C              2,100   118,622    18,050   110,629    28,100   107,956    39,450   105,628    48,650   108,142    69,150   115,071    82,750   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             26,350   140,780    46,400   123,690    54,100   117,611    64,550   114,247    70,700   113,316    86,955   113,621    95,733   116,348       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,150   115,018    15,200   107,769    24,700   105,349    35,750   102,144    44,750   105,176    65,050   112,890    78,600   117,997   100,215   129,355   111,041   137,522   122,027   146,127   137,814   159,373   151,181   170,891   162,113   180,693
25600P             35,200   142,310    53,550   126,788    60,600   120,710    70,750   117,000    76,850   115,856    90,666   115,736    98,845   118,130   107,969   121,389   116,428   126,097   121,947   129,887   132,800   137,269   141,911   143,693   149,797   149,478

25800C                650   111,227    12,800   104,750    21,700   102,582    32,350    99,390    41,250   102,144    61,250   110,669    74,750   116,162       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             44,550   143,174    61,150   129,435    67,600   123,424    77,400   119,500    83,250   118,223    94,297   117,718   101,864   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350   107,357    10,800   101,558    19,100    99,670    29,350    96,757    37,950    99,071    57,550   108,395    70,900   114,273    95,321   126,629   106,865   135,287   118,037   144,211   134,582   157,937   148,507   169,827   159,826   179,869
26000P             54,300   143,507    69,000   131,789    75,050   125,764    84,500   121,708    89,950   120,431    97,834   119,567   104,817   121,508   112,690   124,195   120,524   128,597   125,871   132,428   136,285   139,583   145,129   145,887   152,870   151,620

26200C                200   103,420     9,000    98,300    16,800    96,664    26,650    94,031    34,650    95,932    53,950   106,080    68,100   112,438       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             64,450   143,307    77,700   133,305    82,350   128,158    91,000   124,168    95,454   122,120   101,199   121,096   107,583   122,852       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    99,470     7,600    94,882    14,800    93,565    24,050    91,291    31,850    92,807    50,700   103,753    64,750   110,523    90,453   123,783   102,662   132,973   113,861   142,163   131,164   156,408   145,674   168,644   157,392   178,951
26400P             74,400   143,374    86,150   135,008    90,150   130,153    98,350   126,150    99,577   123,995   104,431   122,785   110,283   124,328   117,119   126,802   124,355   130,925   129,621   134,835   139,650   141,804   148,228   148,015   155,822   153,694

26600C                 50    95,507     6,400    91,397    13,050    90,386    21,750    88,484    29,150    89,655    47,700   101,399    61,500   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             84,350   143,440    94,850   136,444    98,250   131,896   103,114   127,946   103,500   125,751   107,530   124,368   112,890   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,517     5,450    87,833    11,500    87,168    19,800    85,612    26,900    86,569    44,750    99,018    58,500   106,626    85,100   120,857    98,446   130,566   109,552   139,995   127,600   154,758   142,695   167,380   154,798   177,940
26800P             94,350   143,440   103,800   137,601   106,550   133,452   107,317   129,595   107,198   127,374   110,496   125,884   115,377   127,094   121,242   129,209   127,932   133,093   133,212   137,109   142,842   143,919   151,194   150,037   158,655   155,663

27000C                 50    87,527     4,550    84,268    10,200    83,896    18,200    82,699    24,950    83,563    41,550    96,531    54,850   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,300   143,507   112,900   138,599   112,730   134,822   111,227   131,098   110,682   128,863   113,316   127,294   117,758   128,358       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,537     3,850    80,651     8,900    80,651    16,550    79,813    22,900    80,504    39,000    94,137    52,000   102,489    80,000   118,024    94,935   128,265   105,109   137,708   123,876   153,003   139,543   166,010   152,058   176,850
27200P            114,300   143,507   120,351   139,423   116,920   136,005   114,845   132,441   113,927   130,246   115,976   128,611   120,019   129,568   125,020   131,390   131,151   134,981   136,591   139,264   145,887   145,927   154,040   151,979   161,382   157,578

27400C                 50    79,547     3,200    77,046     7,700    77,392    15,000    76,953    21,100    77,525    36,600    91,743    49,250   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            124,300   143,507   124,315   140,142   120,684   137,056   118,170   133,678   116,933   131,497   118,489   129,861   122,173   130,725       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,557     2,650    73,429     6,650    74,134    13,550    74,107    19,350    74,559    34,400    89,376    46,650    98,406    74,050   114,978    90,878   125,764   100,548   135,287   120,005   151,141   136,258   164,560   149,159   175,666
27600P            134,300   143,507   127,600   140,700   123,956   137,921   121,216   134,782   119,739   132,667   120,883   131,044   124,208   131,816   128,504   133,425   134,183   136,817   139,783   141,272   148,773   147,829   156,727   153,827   163,975   159,400

27800C                 50    71,567     2,200    69,825     5,750    70,875    12,150    71,261    17,900    71,726    32,250    86,982    44,200    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            143,507   143,507   130,486   141,192   126,935   138,732   123,982   135,779   122,293   133,718   123,104   132,135   126,123   132,840       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,577     1,850    66,247     5,000    67,643    10,900    68,441    16,200    69,080    30,300    84,641    41,850    94,323    68,550   111,892    86,875   123,211    95,906   132,760   116,015   149,172   132,827   162,991   146,140   174,402
28000P            143,507   143,507   132,827   141,578   129,502   139,410   126,456   136,670   124,674   134,702   125,179   133,159   127,932   133,798   131,656   135,274   136,950   138,519   142,735   143,147   151,460   149,625   159,267   155,583   166,436   161,142

28200C                 50    63,587     1,550    62,709     4,300    64,425     9,750    65,648    14,900    66,553    28,500    82,340    39,550    92,248       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   134,822   141,911   131,723   139,995   128,690   137,468   126,802   135,580   127,134   134,130   129,648   134,729       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,623     1,250    59,211     3,750    61,273     8,750    62,895    13,650    64,052    27,400    80,371    37,450    90,213    63,400   108,754    82,400   120,617    89,550   130,113   111,919   147,098   129,262   161,342   142,975   173,046
28400P            143,507   143,507   136,458   142,177   133,691   140,527   130,699   138,187   128,770   136,391   128,930   135,008   131,231   135,566   134,516   136,950   139,463   140,075   145,462   144,890   153,974   151,300   161,661   157,232   168,750   162,792

28600C                 50    55,687     1,050    55,806     3,200    58,160     7,850    60,169    12,600    61,605    25,600    78,044    35,400    88,152       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   137,788   142,403   135,354   140,966   132,481   138,838   130,526   137,123   130,592   135,846   132,720   136,378       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,803       900    52,508     2,800    55,128     7,000    57,495    11,600    59,211    23,200    75,304    33,450    86,117    58,600   105,602    77,300   117,984    82,900   127,347   107,703   144,930   125,578   159,600   139,663   171,596
28800P            143,507   143,507   138,985   142,615   136,697   141,325   134,050   139,397   132,108   137,774   132,135   136,604   134,117   137,136   137,069   138,479   141,751   141,512   147,962   146,486   156,301   152,870   163,882   158,802   170,931   164,374

29000C                 50    47,986       700    49,183     2,350    52,096     6,250    54,862    10,650    56,857    21,650    73,017    31,600    84,082       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   139,916   142,775   137,841   141,631   135,407   139,902   133,558   138,386   133,545   137,322   135,394   137,841       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,302       600    46,071     2,000    49,170     5,450    52,215     9,650    54,490    20,200    70,756    29,850    82,061    54,150   102,436    72,550   115,337    76,600   124,501   103,407   142,642   121,788   157,764   136,218   170,053
29200P            143,507   143,507   140,567   142,881   138,891   141,937   136,617   140,354   134,835   138,945   134,848   137,974   136,591   138,506   139,330   139,849   143,786   142,802   150,210   147,962   158,429   154,333   165,944   160,278   172,953   165,864

29400C                 50    40,737       500    43,025     1,750    46,390     4,850    49,688     8,850    52,229    18,850    68,534    28,200    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   141,166   142,988   139,689   142,150   137,694   140,753   135,965   139,423   136,019   138,586   137,681   139,118       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,346       400    40,046     1,500    43,650     4,350    47,268     8,050    49,994    17,600    66,353    26,600    78,057    50,000    99,257    68,100   112,664    70,600   121,535    97,800   140,275   117,877   155,822   132,680   168,431
29600P            143,507   143,507   141,698   143,094   140,408   142,363   138,586   141,099   137,016   139,889   137,083   139,131   138,692   139,689   141,325   141,086   145,608   143,985   152,205   149,292   160,344   155,676   167,832   161,648   174,828   167,260

29800C                 50    34,141       350    37,319     1,300    41,043     3,900    44,900     7,400    47,853    16,400    64,199    25,100    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   142,017   143,147   140,966   142,536   139,357   141,405   137,894   140,275   138,054   139,650   139,610   140,221       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,135       300    34,699     1,100    38,463     3,450    42,573     6,750    45,738    15,300    62,097    23,700    74,147    46,150    96,092    63,850   109,977    64,950   118,489    91,400   137,801   113,874   153,801   129,023   166,728
30000P            143,507   143,507   142,296   143,201   141,485   142,695   140,075   141,698   138,705   140,647   138,918   140,115   140,448   140,714   143,068   142,190   147,217   145,076   153,960   150,502   162,060   156,913   169,548   162,925   176,544   168,577

30200C                 50    28,355       250    32,146       950    36,043     3,100    40,378     6,200    43,717    14,250    60,022    22,350    72,205       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   142,549   143,254   141,871   142,815   140,634   141,924   139,397   140,966   139,716   140,554   141,219   141,179       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,775       200    29,645       850    33,821     2,750    38,197     5,650    41,722    13,250    57,961    21,050    70,277    42,550    92,927    59,900   107,291    59,600   115,350    85,300   135,234   109,791   151,686   125,246   164,920
30400P            143,507   143,507   142,775   143,307   142,150   142,908   141,152   142,150   140,022   141,272   140,434   140,953   141,911   141,605   144,584   143,187   148,640   146,034   155,450   151,566   163,550   158,043   171,077   164,108   178,100   169,814

30600C                 50    23,408       150    27,158       700    31,481     2,500    36,215     5,150    39,793    12,350    55,993    19,850    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   142,828   143,307   142,469   143,028   141,525   142,310   140,581   141,538   141,059   141,312   142,536   141,990       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,240       100    24,578       600    29,353     2,200    34,167     4,750    37,984    11,500    54,051    18,750    66,579    39,250    89,801    56,200   104,604    54,550   112,132    79,450   132,587   104,350   149,492   121,389   163,044
30800P            143,507   143,507   143,028   143,360   142,682   143,094   141,924   142,496   141,033   141,764   141,618   141,631   143,081   142,336   145,874   144,052   149,864   146,911   156,713   152,524   164,853   159,054   172,421   165,199   179,496   170,944

31200C                -         -         -         -         -         -         -         -       3,950    34,433       -         -      16,600    62,909    36,200    86,716    52,700   101,931    49,850   108,860       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     141,817   142,177       -         -     144,052   142,988   146,951   144,810   150,928   147,696   157,711   153,335       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,350    31,255       -         -      14,750    59,424    33,400    83,683    49,400    99,257    45,400   105,508       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     142,363   142,482       -         -     144,783   143,507   147,856   145,475   151,832   148,388   158,482   154,040       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,800    28,235       -         -      13,050    56,019    30,750    80,651    46,350    96,624    41,250   102,104       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     142,802   142,735       -         -     145,342   143,945   148,600   146,060   152,590   148,999   159,028   154,625       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,350    25,469       -         -      11,550    52,747    28,350    77,711    43,450    94,004    37,400    98,659       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     143,121   142,948       -         -     145,754   144,305   149,186   146,552   153,216   149,545   159,360   155,091       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,000    23,009       -         -      10,250    49,662    26,100    74,812    40,750    91,424    33,800    95,174       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     143,334   143,094       -         -     146,034   144,584   149,651   146,978   153,721   150,024   159,480   155,463       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,650    20,601       -         -       9,050    46,656    24,050    71,992    38,200    88,857    30,450    91,650       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,493   143,227       -         -     146,206   144,810   149,984   147,337   154,120   150,436   159,413   155,729       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,000    43,796    22,150    69,226    35,850    86,356    27,350    88,112       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,300   144,983   150,223   147,630   154,413   150,782   159,187   155,889       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    41,043    20,400    66,526    33,600    83,856    24,500    84,574       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,326   145,103   150,383   147,869   154,612   151,074   158,802   155,969       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    38,503    18,800    63,919    31,500    81,409    21,900    81,050       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,286   145,196   150,449   148,068   154,745   151,327   158,283   155,955       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    36,016    17,300    61,352    29,550    79,015    19,450    77,472       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,220   145,249   150,462   148,215   154,812   151,526   157,644   155,876       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    33,688    15,950    58,892    27,750    76,687    17,250    73,961       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,113   145,275   150,409   148,321   154,798   151,686   156,913   155,716       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,426       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,436       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,536       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,390    54,620    54,975    55,613       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,094       750     6,216       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,438    54,696    55,131    55,805       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,729       950     7,128       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,484    54,766    55,309    56,010       -         -         -         -  
2800P                 -         -          50     3,827       -         -         -         -          50     3,650       -         -         250     4,399     1,200     8,130       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     4,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,565    54,874    55,498    56,220       -         -         -         -  
2900P                 -         -          50     4,483       -         -         -         -          50     4,265       -         -         350     5,249     1,500     9,200       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     4,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,670    55,002    55,669    56,411       -         -         -         -  
3000P                 -         -          50     5,245       -         -         -         -          50     4,979       -         -         500     6,215     1,800    10,247       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     5,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,761    55,112    55,863    56,623       -         -         -         -  
3100P                 -         -          50     6,128       -         -         -         -          50     5,808       -         -         650     7,184     2,200    11,427       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     6,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,261    54,295       -         -      54,859    55,230    56,047    56,825       -         -         -         -  
3200P                 -         -          50     7,143       -         -         -         -          50     6,761       -         -         850     8,242     2,650    12,644       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     7,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,262    54,299       -         -      54,939    55,333    56,213    57,018    56,982    58,219       -         -  
3300P                 -         -          50     8,300       -         -         -         -          50     7,852       -         -       1,050     9,319     3,150    13,890     3,250    15,579       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,275    54,323       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     8,934       -         -         -         -          50     8,450       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,275    54,326       -         -      55,023    55,450    56,356    57,199    57,291    58,520       -         -  
3400P                 -         -          50     9,606       -         -         -         -          50     9,087       -         -       1,350    10,505     3,700    15,164     3,900    17,014       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,275    54,327       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50    10,314       -         -         -         -          50     9,760       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,274    54,342    54,576    54,830    55,079    55,555    56,473    57,372    57,579    58,811       -         -  
3500P                 -         -          50    11,058       -         -         -         -         100    10,709       750    11,301     1,700    11,731     4,350    16,501     4,650    18,487       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,265    54,353    54,577    54,857       -         -         -         -         -         -         -         -  
3550P                 -         -          50    11,839       -         -         -         -         150    11,576       850    11,983       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,262    54,354    54,572    54,879    55,097    55,645    56,547    57,525    57,831    59,082       -         -  
3600P                 -         -          50    12,653       -         -         -         -         200    12,415       950    12,672     2,100    12,995     5,050    17,848     5,500    19,980       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,242    54,361    54,553    54,903       -         -         -         -         -         -         -         -  
3650P                 -         -          50    13,499       -         -         -         -         250    13,246     1,100    13,399       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,214    54,363    54,522    54,922    55,064    55,723    56,575    57,662    58,025    59,325       -         -  
3700P                 -         -          50    14,374       -         -         -         -         300    14,079     1,250    14,127     2,600    14,348     5,850    19,235     6,400    21,455       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,149    54,363    54,479    54,936       -         -         -         -         -         -         -         -  
3750P                 -         -          50    15,276       -         -         -         -         400    14,955     1,400    14,858       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,101    54,359    54,408    54,946    54,966    55,776    56,547    57,773    58,163    59,550       -         -  
3800P                 -         -          50    16,200       -         -         -         -         450    15,793     1,600    15,608     3,150    15,823     6,700    20,624     7,450    22,962       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,008    54,350    54,323    54,950       -         -         -         -         -         -         -         -  
3850P                 -         -          50    17,143       -         -         -         -         550    16,663     1,800    16,361       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      53,939    54,342    54,220    54,947    54,785    55,804    56,453    57,862    58,228    59,740    59,927    61,685
3900P                  50    18,171        50    18,102       -         -         -         -         600    17,521     2,000    17,115     3,800    17,360     7,650    22,035     8,550    24,441    11,350    27,106

3950C              54,224    54,224    54,224    54,224       -         -         -         -      53,815    54,325    54,080    54,936       -         -         -         -         -         -         -         -  
3950P                  50    19,162        50    19,073       -         -         -         -         700    18,400     2,250    17,879       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    54,224    54,224       -         -         -         -      53,626    54,295    53,919    54,919    54,516    55,802    56,288    57,922    58,214    59,904    59,988    61,895
4000P                  50    20,156        50    20,055       -         -         -         -         850    19,283     2,500    18,645     4,500    18,903     8,650    23,439     9,800    25,931    12,750    28,511

4050C              54,224    54,224    54,224    54,224    53,926    54,198       -         -      53,414    54,260    53,737    54,895    54,339    55,788       -         -         -         -         -         -  
4050P                  50    21,152        50    21,041        50    20,746       -         -       1,000    20,165     2,750    19,414     4,900    19,698       -         -         -         -         -         -  

4100C              54,224    54,224    53,769    54,184    53,725    54,173       -         -      53,177    54,218    53,509    54,859    54,128    55,764    56,038    57,954    58,110    60,033    59,972    62,075
4100P                  50    22,148        50    22,034       100    21,725       -         -       1,150    21,049     3,050    20,184     5,350    20,516     9,800    24,872    11,150    27,401    14,250    29,895

4150C              54,224    54,224    53,704    54,184    53,661    54,170       -         -      52,911    54,172    53,234    54,811    53,891    55,730       -         -         -         -         -         -  
4150P                  50    23,145        50    23,028       150    22,700       -         -       1,300    21,937     3,400    20,950     5,800    21,321       -         -         -         -         -         -  

4200C              54,224    54,224    53,621    54,182    53,404    54,142       -         -      52,566    54,108    52,930    54,754    53,630    55,689    55,704    57,953    57,918    60,125    59,876    62,221
4200P                  50    24,143        50    24,025       200    23,674       -         -       1,500    22,817     3,750    21,717     6,250    22,117    11,000    26,290    12,550    28,839    15,850    31,256

4250C              54,224    54,224    53,121    54,137    53,112    54,111       -         -      52,186    54,037    52,598    54,689    53,331    55,636       -         -         -         -         -         -  
4250P                  50    25,140        50    25,021       300    24,631       -         -       1,750    23,687     4,250    22,461     6,950    23,019       -         -         -         -         -         -  

4300C              54,224    54,224    52,947    54,136    52,610    54,049    51,928    53,923    51,721    53,946    52,211    54,609    52,992    55,570    55,278    57,918    57,628    60,181    59,694    62,335
4300P                  50    26,138       100    25,998       350    25,605     1,150    25,018     2,000    24,555     4,650    23,220     7,500    23,834    12,300    27,702    14,100    30,262    17,600    32,595

4350C              54,224    54,224    52,363    54,089    52,065    53,983    51,452    53,847    51,214    53,847    51,772    54,514    52,625    55,494       -         -         -         -         -         -  
4350P                  50    27,135       150    26,976       450    26,561     1,350    25,925     2,250    25,426     5,100    23,970     8,000    24,620       -         -         -         -         -         -  

4400C              51,750    54,224    52,053    54,087    51,464    53,912    50,787    53,725    50,618    53,726    51,299    54,408    52,230    55,409    54,754    57,848    57,241    60,201    59,431    62,414
4400P                  50    28,133       200    27,953       550    27,517     1,550    26,832     2,550    26,284     5,550    24,723     8,550    25,418    13,700    29,107    15,750    31,657    19,400    33,899

4450C              49,250    54,224    49,750    54,037    50,794    53,839    50,137    53,617    49,977    53,596    50,770    54,285    51,782    55,305       -         -         -         -         -         -  
4450P                  50    29,130       250    28,931       650    28,473     1,800    27,723     2,900    27,126     6,100    25,450     9,250    26,251       -         -         -         -         -         -  

4500C              46,750    54,224    47,300    53,987    48,600    53,729    49,305    53,459    49,244    53,442    50,206    54,152    51,316    55,196    54,137    57,741    56,755    60,181    59,083    62,459
4500P                  50    30,128       300    29,909       800    29,411     2,100    28,596     3,200    27,985     6,400    26,248     9,850    27,046    15,150    30,491    17,550    33,023    21,300    35,170

4550C              44,250    54,224    44,900    53,888    46,250    53,614    48,400    53,314    48,425    53,262    49,569    53,991    50,800    55,067       -         -         -         -         -         -  
4550P                  50    31,125       350    30,886     1,000    30,329     2,400    29,468     3,500    28,847     6,950    26,981    10,300    27,804       -         -         -         -         -         -  

4600C              41,750    54,224    42,500    53,787    43,950    53,463    46,250    53,118    47,554    53,072    48,913    53,829    50,254    54,929    53,412    57,594    56,177    60,122    58,653    62,470
4600P                  50    32,123       450    31,844     1,200    31,245     2,700    30,341     3,900    29,674     7,600    27,685    11,100    28,629    16,750    31,865    19,400    34,351    23,300    36,407

4650C              39,250    54,224    40,100    53,682    41,650    53,303    44,100    52,912    46,050    52,855    48,188    53,638    49,675    54,778       -         -         -         -         -         -  
4650P                  50    33,120       600    32,781     1,400    32,163     3,050    31,196     4,350    30,484     7,950    28,484    11,800    29,423       -         -         -         -         -         -  

4700C              36,750    54,224    37,750    53,529    39,400    53,105    42,000    52,674    44,050    52,610    47,427    53,436    49,053    54,608    52,586    57,406    55,504    60,025    58,143    62,446
4700P                  50    34,118       700    33,739     1,650    33,061     3,350    32,070     4,750    31,313     8,650    29,174    12,550    30,217    18,450    33,216    21,400    35,644    25,400    37,609

4750C              34,250    54,224    35,400    53,372    37,200    52,866    39,950    52,404    42,050    52,355    46,617    53,214    48,400    54,426       -         -         -         -         -         -  
4750P                  50    35,115       900    34,657     1,950    33,938     3,750    32,906     5,250    32,106     9,250    29,899    13,150    30,990       -         -         -         -         -         -  

4800C              31,750    54,224    33,100    53,164    35,050    52,585    37,950    52,101    40,150    52,053    45,767    52,980    47,716    54,234    51,662    57,180    54,745    59,888    57,557    62,387
4800P                  50    36,113     1,050    35,594     2,250    34,816     4,200    33,723     5,800    32,880     9,950    30,591    14,100    31,784    20,200    34,541    23,500    36,895    27,600    38,774

4850C              29,250    54,224    30,850    52,903    32,950    52,262    35,950    51,784    38,250    51,739    44,650    52,725    46,998    54,025       -         -         -         -         -         -  
4850P                  50    37,110     1,250    36,512     2,600    35,674     4,700    34,520     6,400    33,634    10,700    31,268    14,850    32,555       -         -         -         -         -         -  

4900C              26,750    54,224    28,600    52,637    30,900    51,896    34,050    51,413    36,400    51,395    42,950    52,449    46,248    53,801    50,637    56,910    53,904    59,715    56,898    62,295
4900P                  50    38,108     1,500    37,410     3,000    36,512     5,300    35,278     7,050    34,369    11,450    31,945    15,650    33,324    22,100    35,839    25,650    38,108    29,900    39,902

4950C              24,250    54,224    26,450    52,271    28,850    51,517    32,150    51,026    34,600    51,021    41,300    52,153    45,467    53,564       -         -         -         -         -         -  
4950P                  50    39,105     1,850    38,268     3,450    37,330     5,900    36,035     7,700    35,105    12,250    32,604    16,750    34,082       -         -         -         -         -         -  

5000C              21,750    54,224    24,350    51,851    26,900    51,062    30,350    50,585    32,850    50,617    39,700    51,835    44,662    53,306    49,517    56,598    52,987    59,502    56,172    62,172
5000P                  50    40,103     2,200    39,125     4,000    38,108     6,550    36,773     8,450    35,800    13,200    33,230    17,400    34,843    24,100    37,105    27,950    39,277    32,300    40,989

5100C              16,800    54,157    20,300    50,847    23,200    49,986    26,850    49,614    29,500    49,716    36,550    51,151    42,000    52,755       -         -         -         -         -         -  
5100P                 100    42,078     3,150    40,741     5,250    39,604     8,000    38,188    10,000    37,174    15,100    34,939    19,450    36,312       -         -         -         -         -         -  

5200C              12,000    53,891    16,550    49,527    19,750    48,697    23,550    48,495    26,300    48,708    33,550    50,391    39,150    52,145    47,008    55,846    50,953    58,970    54,539    61,827
5200P                 250    44,013     4,350    42,258     6,750    41,001     9,700    39,504    11,900    38,410    17,100    36,594    21,600    37,734    28,350    39,539    32,850    41,486    36,332    43,049

5300C               7,450    53,293    13,000    47,962    16,250    47,342    20,000    47,371    23,000    47,643    30,450    49,581    36,050    51,500       -         -         -         -         -         -  
5300P                 750    45,809     5,950    43,614     8,550    42,278    11,800    40,662    13,850    39,626    19,450    38,155    23,900    39,100       -         -         -         -         -         -  

5400C               3,750    51,564    10,200    45,733    13,500    45,505    17,350    45,861    20,400    46,334    27,800    48,656    33,500    50,767    43,750    54,922    48,707    58,300    52,701    61,363
5400P               2,050    49,170     8,100    44,751    10,800    43,375    14,150    41,719    16,300    40,643    21,850    39,655    26,550    40,366    33,050    41,817    36,823    43,518    39,631    44,951

5500C               1,650    47,707     7,900    44,472    11,200    43,457    15,000    44,198    17,950    44,928    25,500    47,648    31,200    49,977       -         -         -         -         -         -  
5500P               4,850    52,096    10,800    45,669    13,450    44,312    16,800    42,657    19,050    41,541    24,500    41,051    29,250    41,579       -         -         -         -         -         -  

5600C                 650    45,250     6,100    43,195     9,150    42,282    12,950    42,411    15,900    43,404    23,250    46,583    29,000    49,140    38,800    53,829    46,301    57,503    50,696    60,787
5600P               8,900    53,359    14,000    47,143    16,500    45,090    19,750    43,475    21,950    42,855    27,150    42,405    32,000    42,742    36,904    43,937    40,146    45,378    42,732    46,702

5700C                 250    43,415     4,750    41,739     7,600    40,910    11,150    40,534    14,150    41,811    21,400    45,464    26,850    48,257       -         -         -         -         -         -  
5700P              13,500    53,891    17,850    48,529    19,950    46,600    22,750    45,065    24,900    44,351    30,200    43,602    34,950    43,820       -         -         -         -         -         -  

5800C                 100    41,480     3,650    40,184     6,250    39,463     9,600    38,597    12,500    40,176    19,350    44,291    25,000    47,340    34,850    52,601    42,350    56,591    48,567    60,109
5800P              18,350    54,091    21,700    49,864    23,650    47,921    26,300    46,329    28,450    45,519    33,400    44,706    37,168    44,824    40,337    45,762    43,230    47,075    45,612    48,308

5900C                  50    39,504     2,850    38,510     5,150    37,923     8,300    37,130    10,900    38,488    17,750    43,095    23,200    46,385       -         -         -         -         -         -  
5900P              23,300    54,157    25,850    50,860    27,550    49,034    30,000    47,450    32,000    46,632    36,850    45,684    39,038    45,754       -         -         -         -         -         -  

6000C                  50    37,509     2,200    36,779     4,300    36,297     7,200    35,659     9,750    36,831    16,200    41,867    21,550    45,404    31,300    51,264    38,650    55,576    45,700    59,339
6000P              28,250    54,224    30,200    51,625    31,600    49,988    33,800    48,466    35,700    47,625    39,123    46,601    40,809    46,635    43,455    47,379    46,055    48,604    48,252    49,768

6100C                  50    35,514     1,700    34,992     3,550    34,643     6,200    34,171     8,550    35,133    14,850    40,632    20,050    44,407       -         -         -         -         -         -  
6100P              33,250    54,224    34,700    52,211    35,850    50,746    37,800    49,320    39,550    48,501    41,033    47,465    42,472    47,442       -         -         -         -         -         -  

6200C                  50    33,519     1,350    33,156     2,950    32,953     5,350    32,658     7,550    33,468    13,700    39,413    18,850    43,431    28,150    49,845    35,250    54,471    42,300    58,488
6200P              38,250    54,224    39,300    52,678    40,200    51,395    41,900    50,075    42,099    49,261    42,792    48,241    44,023    48,188    46,220    48,796    48,598    49,980    50,634    51,086

6300C                  50    31,524     1,050    31,313     2,450    31,251     4,650    31,128     6,650    31,818    12,450    38,139    17,500    42,403       -         -         -         -         -         -  
6300P              43,250    54,224    44,000    53,028    44,700    51,896    44,263    50,707    43,999    49,938    44,388    48,929    45,456    48,877       -         -         -         -         -         -  

6400C                  50    29,529       850    29,456     2,050    29,547     4,050    29,607     5,900    30,233    11,450    36,912    16,300    41,378    25,250    48,350    32,150    53,291    39,150    57,565
6400P              48,250    54,224    47,997    53,318    46,804    52,296    46,055    51,248    45,674    50,533    45,849    49,569    46,773    49,507    48,638    50,053    50,848    51,205    52,758    52,276

6500C                  50    27,536       650    27,617     1,750    27,858     3,500    28,101     5,200    28,661    10,550    35,706    15,150    40,340       -         -         -         -         -         -  
6500P              53,250    54,224    49,482    53,493    48,374    52,641    47,571    51,705    47,131    51,048    47,160    50,144    47,985    50,098       -         -         -         -         -         -  

6600C                  50    25,547       550    25,803     1,500    26,204     3,100    26,623     4,600    27,151     9,700    34,504    14,100    39,308    22,700    46,814    29,350    52,053    36,200    56,575
6600P              54,224    54,224    50,734    53,665    49,666    52,932    48,877    52,109    48,373    51,486    48,348    50,678    49,080    50,634    50,698    51,135    52,801    52,283    54,636    53,352

6700C                  50    23,574       400    24,006     1,250    24,585     2,700    25,176     4,150    25,783     8,850    33,279    13,100    38,266       -         -         -         -         -         -  
6700P              54,224    54,224    51,619    53,781    50,703    53,173    49,932    52,433    49,452    51,880    49,368    51,130    50,058    51,115       -         -         -         -         -         -  

6800C                  50    21,631       350    22,294     1,050    23,010     2,350    23,767     3,700    24,414     8,150    32,120    12,050    37,174    20,400    45,242    26,750    50,758    33,500    55,535
6800P              54,224    54,224    52,371    53,894    51,513    53,363    50,807    52,713    50,380    52,230    50,274    51,544    50,941    51,562    52,429    52,074    54,482    53,243    56,262    54,310

6900C                  50    19,743       300    20,649       900    21,500     2,050    22,401     3,350    23,171     7,450    30,943    11,200    36,144       -         -         -         -         -         -  
6900P              54,224    54,224    52,816    53,951    52,116    53,505    51,521    52,948    51,123    52,511    51,072    51,920    51,734    51,973       -         -         -         -         -         -  

7000C                  50    17,933       250    19,065       750    20,029     1,750    21,055     2,950    21,854     6,750    29,740    10,450    35,145    18,350    43,658    24,400    49,426    31,000    54,451
7000P              54,224    54,224    53,188    54,008    52,537    53,604    52,153    53,173    51,742    52,753    51,768    52,259    52,419    52,335    53,854    52,879    55,894    54,080    57,659    55,163

7100C                 -         -         200    17,534       -         -         -         -       2,650    20,682     6,150    28,591       -         -         -         -         -         -         -         -  
7100P                 -         -      53,503    54,063       -         -         -         -      52,291    52,983    52,347    52,545       -         -         -         -         -         -         -         -  

7200C                 -         -         150    16,034       -         -         -         -       2,350    19,525     5,700    27,564     9,050    33,152    16,500    42,062    22,250    48,064       -         -  
7200P                 -         -      53,585    54,065       -         -         -         -      52,737    53,178    52,866    52,819    53,548    52,964    55,010    53,569    57,062    54,810       -         -  

7300C                 -         -         100    14,526       -         -         -         -       2,100    18,440     5,200    26,474       -         -         -         -         -         -         -         -  
7300P                 -         -      53,827    54,119       -         -         -         -      53,088    53,338    53,278    53,041       -         -         -         -         -         -         -         -  

7400C                 -         -          50    12,907       -         -         -         -       1,850    17,373     4,800    25,481     7,800    31,185    14,850    40,477    20,300    46,685       -         -  
7400P                 -         -      53,867    54,120       -         -         -         -      53,358    53,466    53,646    53,254    54,389    53,475    55,923    54,156    58,003    55,441       -         -  

7500C                 -         -          50    11,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,900    54,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,839       -         -         -         -       1,500    15,463       -         -       6,700    29,261    13,400    38,921    18,500    45,286       -         -  
7600P                 -         -      54,077    54,173       -         -         -         -      53,765    53,678       -         -      54,983    53,878    56,622    54,643    58,752    55,987       -         -  

7700C                 -         -          50     9,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      54,091    54,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,161       -         -         -         -       1,150    13,600       -         -       5,750    27,404    12,050    37,359    16,900    43,899       -         -  
7800P                 -         -      54,101    54,174       -         -         -         -      54,041    53,849       -         -      55,403    54,210    57,156    55,062    59,315    56,446       -         -  

7900C                 -         -          50     8,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      54,111    54,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,803       -         -         -         -         950    12,148       -         -       4,800    25,453    10,900    35,867    15,400    42,496       -         -  
8000P                 -         -      54,119    54,176       -         -         -         -      54,194    53,958       -         -      55,655    54,455    57,529    55,398    59,732    56,840       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,100    23,731     9,850    34,396    14,100    41,136       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,804    54,655    57,784    55,677    60,009    57,159       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,176     8,950    33,002    12,850    39,752       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,861    54,794    57,934    55,897    60,181    57,432       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,050    20,660     8,100    31,612    11,750    38,411       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,858    54,901    58,011    56,080    60,256    57,648       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,290     7,350    30,282    10,750    37,095       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,816    54,971    58,025    56,221    60,255    57,820       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,876     6,700    29,025     9,850    35,812       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      55,734    55,023    57,989    56,328    60,194    57,952       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,652     6,100    27,798     9,000    34,532       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,643    55,048    57,917    56,409    60,078    58,051       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,530     5,550    26,606     8,250    33,304       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,546    55,059    57,816    56,466    59,928    58,119       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,531     5,050    25,454     7,550    32,091       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,453    55,058    57,692    56,502    59,746    58,162       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,515     4,650    24,426     6,950    30,955       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,347    55,047    57,569    56,521    59,550    58,182       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,467     4,250    23,384     6,400    29,851       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,229    55,026    57,426    56,526    59,341    58,182       -         -  



Back to Top



SAN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 13/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top