客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,316    14,309    14,598       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        70     1,379       -         -         -         -         -         -  

6.30C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,324    14,348    14,688       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711       100     1,703       -         -         -         -         -         -  

6.35C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,244    14,375    14,410    14,808       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       795       150     2,129       -         -         -         -         -         -  

6.40C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,257    14,422    14,507    14,955    15,815    16,187    16,559    16,917    17,160    17,538
6.40P                  10       711        10       711        10       711        10       711        10       711        30     1,025       230     2,665     1,930     6,076     3,140     7,752     4,120     8,884

6.45C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,296    14,515    14,635    15,118    16,071    16,368    16,829    17,098    17,441    17,723
6.45P                  10       711        10       711        10       711        10       711        10       711        60     1,443       340     3,273     2,450     6,838     3,850     8,530     4,940     9,649

6.50C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,309    14,346    14,612    14,809    15,300    16,317    16,533    17,071    17,252    17,686    17,880
6.50P                  10       711        10       711        10       711        10       711        20       711       100     1,896       500     3,983     3,080     7,632     4,680     9,321     5,880    10,416

6.55C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,337    14,431    14,735    15,034    15,497    16,534    16,672    17,266    17,377    17,881    18,004
6.55P                  10       711        10       711        10       711        10       711        30       931       170     2,485       730     4,799     3,830     8,448     5,640    10,114     6,940    11,177

6.60C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,270    14,268    14,365    14,547    14,869    15,292    15,688    16,706    16,780    17,397    17,462    18,012    18,090
6.60P                  10       711        10       711        10       711        10       711        40     1,181       270     3,160     1,030     5,681     4,730     9,278     6,740    10,902     8,140    11,927

6.65C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,276    14,305    14,418    14,713    15,021    15,579    15,872    16,804    16,845    17,446    17,504    18,064    18,134
6.65P                  10       711        10       711        10       711        10       735        70     1,623       430     3,983     1,440     6,652     5,770    10,105     7,990    11,674     9,284    12,658

6.70C              17,063    17,063    14,217    14,217    14,217    14,217    14,256    14,321    14,370    14,493    14,927    15,175    15,857    16,029    16,812    16,863    17,399    17,494    18,024    18,130
6.70P                  10       711        10       711        10       711        30     1,220       130     2,245       670     4,934     1,980     7,686     6,980    10,921     9,180    12,424    10,310    13,362

6.75C              17,063    17,063    14,217    14,217    14,217    14,217    14,280    14,357    14,451    14,563    15,164    15,316    16,073    16,139    16,710    16,824    17,242    17,429    17,880    18,074
6.75P                  10       711        10       871        10       984        50     1,689       210     2,947     1,020     6,003     2,680     8,764     8,360    11,713    10,244    13,141    11,336    14,034

6.80C              17,063    17,063    14,217    14,217    14,217    14,217    14,346    14,418    14,564    14,639    15,369    15,420    16,147    16,184    16,482    16,723    16,964    17,305    17,629    17,964
6.80P                  10       971        10     1,278        10     1,452       110     2,479       350     3,857     1,520     7,174     3,570     9,861     9,494    12,472    11,305    13,818    12,343    14,663

6.85C              17,063    17,063    14,217    14,217    14,231    14,257    14,433    14,474    14,680    14,700    15,435    15,457    15,993    16,139    16,116    16,554    16,561    17,118    17,263    17,796
6.85P                  10     1,546        10     1,932        10     2,202       210     3,446       570     4,946     2,220     8,417     4,700    10,953    10,610    13,189    12,337    14,446    13,314    15,247

6.90C              17,063    17,063    14,217    14,217    14,276    14,293    14,519    14,514    14,720    14,720    15,216    15,392    15,522    15,983    15,611    16,315    16,035    16,867    16,784    17,570
6.90P                  10     2,498        10     2,969        50     3,576       410     4,713       930     6,244     3,160     9,683     6,080    12,003    11,697    13,851    13,317    15,021    14,232    15,780

6.95C              17,063    17,063    14,228    14,225    14,320    14,310    14,431    14,490    14,469    14,649    14,552    15,187    14,677    15,696    14,969    16,003    15,389    16,551    16,196    17,284
6.95P                  10     3,951        10     4,491       140     5,152       760     6,223     1,490     7,703     4,400    10,927     7,750    12,978    12,732    14,454    14,227    15,537    15,078    16,259

7.00C              17,063    17,063    14,165    14,211    14,066    14,257    13,732    14,325    13,562    14,419    13,338    14,806    13,448    15,261    14,199    15,619    14,635    16,171    15,509    16,940
7.00P                  10     5,832        60     6,382       380     6,890     1,380     7,952     2,350     9,268     6,000    12,093     9,740    13,851    13,685    14,990    15,046    15,990    15,837    16,680

7.05C              12,560    17,058    11,280    14,105    10,530    13,992    10,260    13,911    10,140    13,949    10,530    14,227    11,120    14,671    13,365    15,168    13,842    15,736    14,781    16,547
7.05P                  10     7,875       220     8,296       940     8,609     2,400     9,760     3,600    10,827     7,980    13,128    12,060    14,596    14,540    15,439    15,753    16,364    16,492    17,029

7.10C               7,600    16,685     6,780    13,683     6,660    13,297     6,840    13,124     6,920    13,144     7,940    13,433     9,020    13,933    12,486    14,665    13,016    15,260    14,022    16,116
7.10P                  40    10,088       720    10,090     2,070    10,142     3,980    11,471     5,380    12,258    10,390    13,988    13,885    15,176    15,245    15,812    16,324    16,668    17,020    17,313

7.15C               2,960    15,577     3,140    12,423     3,650    11,944     4,110    11,870     4,840    11,930     6,060    12,450     7,240    13,084    11,588    14,123    12,181    14,752    13,244    15,654
7.15P                 400    12,571     2,080    11,543     4,060    12,129     6,250    12,887     8,300    13,314    13,270    14,610    14,998    15,600    15,807    16,111    16,768    16,910    17,434    17,542

7.20C                 250    12,711     1,170    10,757     1,780     9,931     2,440    10,191     3,320    10,529     4,550    11,351     5,760    12,154    10,694    13,551    11,351    14,219    12,466    15,167
7.20P               2,690    15,742     5,110    13,248     7,190    13,414     9,580    13,780    11,780    14,003    14,510    15,027    15,727    15,884    16,233    16,345    17,098    17,095    17,743    17,718

7.25C                  20    10,137       350     9,089       750     8,365     1,380     8,371     2,260     9,074     3,370    10,190     4,540    11,173     9,826    12,959    10,534    13,667    11,698    14,663
7.25P               7,460    16,719     9,290    13,987    11,160    14,054    13,520    14,257    13,917    14,403    15,205    15,275    16,111    16,046    16,541    16,519    17,327    17,231    17,960    17,848

7.30C                  10     7,927        80     7,208       270     6,626       740     6,596     1,520     7,663     2,470     9,018     3,540    10,165     8,982    12,351     9,751    13,107    10,948    14,147
7.30P              12,440    17,057    14,020    14,193    14,233    14,274    14,445    14,458    14,567    14,608    15,473    15,386    16,223    16,108    16,747    16,643    17,469    17,323    18,098    17,939

7.35C                  10     5,884        20     5,293        90     4,890       380     5,012     1,030     6,381     1,790     7,876     2,740     9,161     8,191    11,741     8,998    12,540    10,223    13,623
7.35P              17,063    17,063    14,232    14,224    14,312    14,302    14,534    14,498    14,749    14,684    15,465    15,400    16,143    16,093    16,865    16,720    17,541    17,377    18,169    17,993

7.40C                  10     4,018        10     3,596        20     3,289       190     3,698       690     5,237     1,290     6,802     2,110     8,187     7,400    11,132     8,288    11,975     9,534    13,099
7.40P              17,063    17,063    14,217    14,217    14,244    14,273    14,429    14,465    14,725    14,687    15,316    15,348    15,953    16,019    16,913    16,761    17,553    17,399    18,185    18,016

7.45C                  10     2,583        10     2,388        10     2,131        90     2,642       470     4,271       920     5,810     1,610     7,253     6,560    10,526     7,623    11,416     8,875    12,575
7.45P              17,063    17,063    14,217    14,217    14,231    14,256    14,329    14,407    14,635    14,652    15,114    15,255    15,708    15,905    16,904    16,771    17,518    17,392    18,155    18,014

7.50C                  10     1,639        10     1,602        10     1,447        40     1,827       320     3,455       650     4,913     1,220     6,377     5,830     9,939     6,890    10,866     8,253    12,057
7.50P              17,063    17,063    14,217    14,217    14,217    14,217    14,269    14,349    14,538    14,600    14,913    15,140    15,451    15,765    16,853    16,752    17,449    17,363    18,090    17,989

7.55C                  10     1,059        10     1,105        10     1,012        20     1,282       220     2,785       460     4,126       920     5,568     5,180     9,365     6,220    10,327     7,672    11,549
7.55P              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,309    14,454    14,546    14,741    15,022    15,213    15,615    16,769    16,714    17,352    17,316    18,000    17,947

7.60C                  10       711        10       788        10       731        10       891       150     2,226       320     3,428       690     4,830     4,600     8,808     5,630     9,808     7,100    11,049
7.60P              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,280    14,387    14,490    14,599    14,902    15,003    15,459    16,663    16,658    17,236    17,254    17,887    17,888

7.65C                  10       711        10       711        10       711        10       750       110     1,812       230     2,862       520     4,177     4,100     8,277     5,090     9,302     6,510    10,565
7.65P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,346    14,447    14,499    14,798    14,832    15,312    16,543    16,591    17,106    17,179    17,760    17,818

7.70C                  10       711        10       711        10       711        10       711        80     1,469       160     2,355       390     3,593     3,650     7,767     4,610     8,813     5,970    10,093
7.70P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,313    14,409    14,418    14,700    14,691    15,172    16,414    16,513    16,968    17,097    17,622    17,738

7.75C                  10       711        10       711        10       711        10       711        50     1,125       110     1,921       290     3,072     3,250     7,277     4,180     8,347     5,490     9,641
7.75P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,278    14,365    14,358    14,614    14,578    15,040    16,279    16,426    16,827    17,008    17,481    17,651

7.80C                  10       711        10       711        10       711        10       711        40       938        80     1,592       210     2,593     2,900     6,816     3,800     7,902     5,050     9,202
7.80P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,266    14,344    14,321    14,547    14,483    14,915    16,144    16,337    16,684    16,913    17,335    17,558

7.85C                  10       711        10       711        10       711        10       711        30       764        50     1,247       160     2,221     2,600     6,385     3,450     7,473     4,650     8,779
7.85P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,321    14,282    14,473    14,422    14,818    16,015    16,247    16,542    16,816    17,188    17,461

7.90C                  10       711        10       711        10       711        10       711        20       711        40     1,062       120     1,887     2,320     5,967     3,140     7,066     4,290     8,375
7.90P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,298    14,269    14,437    14,371    14,728    15,885    16,152    16,405    16,718    17,045    17,361

7.95C                  10       711        10       711        10       711        10       711        10       711        30       883        80     1,534     2,080     5,582     2,870     6,687     3,960     7,986
7.95P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,294    14,257    14,399    14,321    14,628    15,763    16,059    16,275    16,621    16,904    17,260

8.00C                  10       711        10       711       -         -         -         -          10       711        20       711        60     1,298     1,870     5,220     2,620     6,321       -         -  
8.00P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,268    14,244    14,361    14,296    14,564    15,648    15,967    16,147    16,522       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        50     1,138     1,680     4,878     2,390     5,970       -         -  
8.05P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,265    14,231    14,314    14,282    14,523    15,539    15,878    16,023    16,424       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        30       883     1,510     4,556     2,190     5,645       -         -  
8.10P                 -         -      17,063    17,063       -         -         -         -      14,231    14,262    14,231    14,309    14,257    14,449    15,435    15,791    15,909    16,331       -         -  



Back to Top



DHH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,865    58,416    59,505    60,315       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,950     7,159     6,204    10,979       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,304       -         -      57,991    58,555    59,699    60,517       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,250     7,674     6,680    11,612       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,310       -         -      58,130    58,703    59,887    60,713       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,600     8,231     7,155    12,243       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,403       -         -      58,277    58,859    60,081    60,914       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,000     8,827     7,663    12,898       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,237    56,411       -         -      58,405    58,997    60,268    61,108       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,350     9,380     8,171    13,551       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,285    56,490       -         -      58,554    59,153    60,459    61,303       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,800    10,008     8,710    14,225       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243    56,288    56,501       -         -      58,684    59,291    60,651    61,501       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,200    10,597     9,279    14,918       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,301    56,334    56,572       -         -      58,831    59,445    60,836    61,693    62,801    63,822       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,700    11,253     9,847    15,607    13,443    19,032       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,220    56,305    56,380    56,639       -         -      58,961    59,582    61,015    61,876    63,020    64,047       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       6,150    11,874    10,416    16,296    14,116    19,758       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,354    56,461    56,745       -         -      59,103    59,731    61,199    62,068    63,232    64,265       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       350     3,226       -         -       6,700    12,555    11,041    17,020    14,789    20,483       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,259    56,360    56,503    56,802       -         -      59,236    59,873    61,368    62,246    63,434    64,477       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       400     3,561       -         -       7,250    13,233    11,637    17,722    15,462    21,205       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,292    56,403    56,578    56,894       -         -      59,363    60,009    61,536    62,423    63,635    64,685       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       500     4,067       -         -       7,763    13,907    12,262    18,440    16,156    21,937       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,354    56,479    56,744    57,088       -         -      59,611    60,279    61,862    62,770    64,016    65,090       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     2,896       750     5,180       -         -       8,865    15,332    13,588    19,916    17,585    23,414       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,431    56,568    56,941    57,303    57,761    58,351    59,834    60,530    62,152    63,093    64,369    65,474       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         450     3,754     1,100     6,482     2,350     9,674    10,033    16,792    14,938    21,397    19,050    24,901       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,528    56,677    57,147    57,518    58,066    58,656    60,024    60,762    62,414    63,397    64,684    65,832       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         700     4,890     1,550     7,920     3,100    11,335    11,265    18,286    16,360    22,907    20,533    26,387       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,278    56,345    56,614    56,775    57,346    57,725    58,359    58,948    60,181    60,975    62,636    63,675    64,967    66,167       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       250     3,343     1,000     6,102     2,100     9,468     4,000    13,097    12,617    19,844    17,824    24,430    22,070    27,887       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,164    56,296    56,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       300     3,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,165    56,322    56,398    56,677    56,858    57,534    57,925    58,625    59,224    60,291    61,156    62,818    63,926    65,208    66,477       -         -  
6000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,871       400     4,432     1,350     7,398     2,800    11,172     5,100    14,977    13,996    21,410    19,351    25,973    23,635    29,391       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,153    56,165    56,341    56,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,364       -         -         -         -          50     3,221       500     5,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,160    56,177    56,353    56,443    56,719    56,935    57,687    58,109    58,837    59,469    60,350    61,310    62,950    64,148    65,405    66,759       -         -  
6200P                 -         -         -         -         -         -          50     3,790       -         -         -         -         100     4,091       600     5,687     1,850     8,948     3,700    13,045     6,400    16,938    15,483    23,023    20,916    27,523    25,246    30,899       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,160    56,179    56,358    56,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,992        50     4,278       -         -         -         -         150     4,877       750     6,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,157    56,184    56,354    56,479    56,704    56,987    57,775    58,257    58,980    59,675    60,350    61,428    63,028    64,338    65,551    67,009       -         -  
6400P                 -         -         -         -          50     4,528        50     4,834       -         -         -         -         200     5,653       900     7,179     2,500    10,683     4,800    15,036     7,950    18,984    17,021    24,650    22,535    29,083    26,867    32,404       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,148    56,185    56,333    56,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,143        50     5,470       -         -         -         -         250     6,451     1,100     8,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,131    56,184    56,290    56,490    56,607    57,001    57,772    58,357    59,024    59,828    60,280    61,509    63,048    64,494    65,644    67,228    68,078    69,745
6600P                 -         -         -         -          50     5,845        50     6,195       -         -         -         -         300     7,285     1,350     8,909     3,300    12,563     6,050    17,074     9,700    21,057    18,651    26,308    24,184    30,645    28,525    33,908    32,288    36,545

6700C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,090    56,175    56,229    56,481    56,515    56,989       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     6,648        50     7,019       -         -         -         -         400     8,301     1,600     9,812     3,800    13,591       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    56,126    56,126    56,087    56,118       -         -      56,034    56,160    56,136    56,459    56,397    56,965    57,652    58,402    58,952    59,921    60,137    61,548    63,003    64,612    65,680    67,412    68,179    69,985
6800P                 -         -         -         -          50     7,561        50     7,956        50     7,767       -         -         500     9,329     1,900    10,771     4,300    14,602     7,600    19,238    11,700    23,163    20,323    27,972    25,880    32,211    30,193    35,405    33,929    37,987

6900C                 -         -         -         -      56,126    56,126    56,126    56,126    56,020    56,098       -         -      55,937    56,131    56,007    56,425    56,236    56,921       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     8,593        50     9,010       100     9,192       -         -         600    10,392     2,250    11,777     4,900    15,688       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -      56,126    56,126    55,981    56,091    55,939    56,075    55,796    56,040    55,818    56,095    55,836    56,373    56,044    56,864    57,390    58,379    58,746    59,948    59,908    61,543    62,887    64,691    65,654    67,561    68,226    70,192
7000P                  50     8,638       -         -          50     9,754        50    10,193       150    10,546       450    11,126       750    11,568     2,650    12,819     5,500    16,759     9,400    21,454    14,000    25,296    22,075    29,652    27,601    33,772    31,890    36,898    35,584    39,421

7100C              56,126    56,126    56,126    56,126    56,126    56,126    55,962    56,090    55,842    56,050    55,663    56,002    55,644    56,040    55,617    56,301    55,801    56,784       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,146        50    10,887        50    11,049        50    11,509       200    11,919       550    12,375       950    12,826     3,100    13,897     6,200    17,888       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,939    56,088    55,727    56,022    55,459    55,939    55,439    55,978    55,349    56,211    55,512    56,684    56,966    58,277    58,393    59,900    59,587    61,487    62,694    64,727    65,561    67,673    68,214    70,366
7200P                  50    11,801        50    12,329        50    12,480        50    12,960       300    13,444       700    13,732     1,200    14,140     3,600    15,002     6,950    19,034    11,450    23,693    16,550    27,416    23,880    31,336    29,358    35,331    33,613    38,382    37,254    40,842

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,737    56,048    55,508    55,966    55,175    55,853    55,131    55,878    55,024    56,096    55,175    56,563       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,579        50    13,905        50    14,043       100    14,724       400    14,971       900    15,159     1,450    15,469     4,150    16,134     7,750    20,194       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,510    56,007    55,175    55,878    54,851    55,758    54,742    55,753    54,621    55,951    54,774    56,414    56,358    58,089    57,886    59,772    59,169    61,379    62,420    64,717    65,396    67,743    68,139    70,503
7400P                  50    15,453        50    15,600        50    15,728       150    16,461       500    16,531     1,150    16,634     1,800    16,867     4,800    17,297     8,650    21,391    13,800    25,954    19,324    29,514    25,730    33,019    31,147    36,882    35,339    39,854    38,919    42,254

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,244    55,963    54,796    55,785    54,381    55,615    54,303    55,615    54,153    55,781    54,321    56,241       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,388        50    17,401        50    17,520       250    18,268       650    18,170     1,450    18,142     2,150    18,278     5,500    18,548     9,600    22,592       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    54,770    55,877    54,281    55,657    53,803    55,439    53,700    55,415    53,617    55,583    53,799    56,036    55,551    57,801    57,215    59,561    58,641    61,214    62,057    64,661    65,155    67,772    67,997    70,603
7600P                  50    19,360        50    19,283        50    19,392       300    20,055       850    19,851     1,800    19,677     2,650    19,735     6,250    19,858    10,900    23,906    16,500    28,219    21,713    31,582    27,621    34,697    32,960    38,421    37,083    41,315    40,596    43,651

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,232    55,788    53,621    55,492    53,114    55,230    53,033    55,200    52,991    55,346    53,219    55,806       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,347        50    21,221        50    21,325       400    21,897     1,100    21,557     2,200    21,233     3,250    21,204     7,350    21,345    11,900    25,087       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,459    55,653    52,806    55,290    52,303    54,986    52,226    54,932    52,274    55,071    52,570    55,543    54,548    57,417    56,376    59,262    57,995    60,988    61,601    64,554    64,833    67,758    67,786    70,664
7800P                  50    23,341        50    23,191        50    23,293       550    23,759     1,450    23,278     2,700    22,804     3,900    22,672     8,300    22,708    13,000    26,291    19,450    30,446    24,170    33,607    29,575    36,367    34,784    39,946    38,832    42,758    42,274    45,032

7900C              56,126    56,126    56,126    56,126    56,126    56,126    52,444    55,472    51,755    55,019    51,320    54,681    51,244    54,596    51,464    54,754    51,850    55,245       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,336        50    25,179        50    25,279       750    25,625     1,850    24,998     3,250    24,382     4,600    24,146     9,400    24,114    14,100    27,487       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,126    56,126    56,126    56,126    54,157    56,062    51,178    55,242    50,534    54,704    50,163    54,317    50,152    54,221    50,562    54,395    51,069    54,918    53,340    56,925    55,373    58,873    57,228    60,699    61,044    64,394    64,425    67,695    67,498    70,684
8000P                  50    27,331        50    27,171        50    27,271     1,000    27,485     2,300    26,718     3,900    25,957     5,450    25,607    10,350    25,446    15,350    28,709    22,236    32,635    26,666    35,577    31,542    38,020    36,624    41,453    40,590    44,183    43,949    46,395

8100C              53,050    56,126    53,450    56,126    53,250    56,062    49,639    54,963    49,074    54,314    48,834    53,887    48,920    53,789    49,581    54,001    50,216    54,555       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,326        50    29,166        50    29,266     1,350    29,319     2,900    28,410     4,600    27,534     6,350    27,066    11,400    26,810    16,800    29,952       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,050    56,126    48,450    56,126    48,300    55,996    47,727    54,592    47,338    53,822    47,337    53,391    47,543    53,298    48,495    53,553    49,295    54,156    51,929    56,317    54,206    58,390    56,332    60,342    60,382    64,179    63,925    67,586    67,134    70,661
8200P                  50    31,321        50    31,161       100    31,241     1,750    31,140     3,600    30,075     5,350    29,112     7,200    28,548    12,700    28,225    18,250    31,179    25,066    34,786    29,351    37,488    33,550    39,652    38,479    42,939    42,345    45,589    45,622    47,740

8300C              43,050    56,126    43,500    56,059    43,350    55,933    44,050    54,125    45,390    53,250    45,669    52,828    46,011    52,730    47,332    53,069    48,306    53,720       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,316        50    33,156       200    33,196     2,300    32,908     4,250    31,764     6,200    30,676     8,300    29,980    14,050    29,631    19,750    32,397       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,050    56,126    38,550    55,994    38,500    55,740    39,700    53,521    43,150    52,597    43,819    52,174    44,350    52,100    46,072    52,529    47,256    53,251    50,345    55,621    52,898    57,831    55,298    59,913    59,607    63,905    63,327    67,425    66,686    70,593
8400P                  50    35,311       100    35,131       300    35,151     2,800    34,698     5,050    33,409     7,250    32,187     9,400    31,422    15,400    31,024    21,500    33,618    27,657    36,825    31,765    39,302    35,568    41,259    40,332    44,400    44,097    46,974    47,286    49,065

8500C              33,050    56,126    33,600    55,927    33,700    55,484    35,500    52,781    39,250    51,808    41,804    51,429    42,548    51,376    44,733    51,944    46,141    52,739       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    37,306       200    37,087       550    37,047     3,550    36,391     6,100    34,967     8,450    33,654    10,750    32,797    16,950    32,428    23,250    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,050    56,126    28,750    55,729    29,050    55,039    31,450    51,897    35,500    50,909    39,250    50,593    40,642    50,602    43,314    51,303    44,967    52,195    48,576    54,811    51,443    57,179    54,124    59,411    58,716    63,570    62,631    67,210    66,148    70,480
8600P                  50    39,301       350    39,022       850    38,922     4,450    38,026     7,350    36,452     9,800    35,073    12,200    34,146    18,650    33,820    24,833    36,004    30,292    38,789    34,177    41,046    37,597    42,835    42,182    45,835    45,842    48,332    48,940    50,365

8700C              23,050    56,126    24,050    55,333    24,550    54,404    27,300    51,045    31,450    50,109    34,850    49,996    38,500    49,776    41,812    50,658    43,719    51,634       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    41,296       600    40,917     1,300    40,737     5,600    39,560     8,700    37,899    11,300    36,442    13,850    35,431    20,600    35,191    26,347    37,162       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,100    56,059    19,500    54,740    20,050    53,758    23,700    49,757    28,100    48,925    31,550    48,949    35,300    48,841    40,251    49,913    42,434    51,004    46,649    53,890    49,859    56,441    52,803    58,829    57,706    63,171    61,826    66,941    65,519    70,318
8800P                 100    43,271     1,000    42,752     2,000    42,453     6,900    41,037    10,300    39,250    12,950    37,757    15,700    36,649    22,600    36,532    27,919    38,285    32,916    40,667    36,552    42,706    39,626    44,374    44,024    47,237    47,574    49,662    50,578    51,643

8900C              13,300    55,793    15,250    53,753    16,000    52,554    20,300    48,288    24,900    47,629    28,550    47,760    32,400    47,794    38,645    49,116    41,059    50,361       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    45,206     1,750    44,448     3,000    44,049     8,500    42,393    12,050    40,543    14,950    38,941    17,750    37,795    24,850    37,829    29,467    39,377       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,800    55,128    11,050    52,694    12,350    50,856    17,250    46,548    21,900    46,200    25,800    46,458    29,500    46,706    36,942    48,300    39,637    49,668    44,596    52,864    48,163    55,620    51,334    58,167    56,564    62,705    60,910    66,613    64,793    70,104
9000P                 750    47,002     2,850    46,004     4,350    45,505    10,400    43,630    14,100    41,719    17,150    40,048    19,900    38,907    27,050    39,102    30,937    40,467    35,503    42,441    38,862    44,274    41,643    45,871    45,847    48,606    49,287    50,961    52,198    52,894

9100C               4,900    53,665     7,850    50,341     9,300    48,451    14,600    45,427    19,400    44,551    23,250    45,068    26,900    45,520    35,260    47,407    38,281    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,950    49,476     4,550    47,321     6,200    46,762    12,750    44,688    16,500    42,755    19,600    41,059    22,350    39,907    28,960    40,288    32,482    41,489       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,400    50,340     5,200    47,820     6,850    47,062    12,300    44,351    17,050    42,940    20,850    43,608    24,500    44,263    33,250    46,462    36,827    48,147    42,442    51,744    46,389    54,724    49,714    57,421    55,296    62,169    59,877    66,224    63,967    69,838
9200P               4,350    52,934     7,050    48,869     8,750    47,740    15,450    45,605    19,150    43,691    22,200    42,012    25,000    41,284    30,700    41,465    34,021    42,448    38,011    44,100    41,079    45,746    43,638    47,321    47,647    49,934    50,974    52,227    53,793    54,113

9300C               1,050    47,321     3,450    46,523     5,000    45,805    10,350    43,137    14,900    41,824    18,750    42,063    22,350    42,944    30,950    45,492    35,428    47,342       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,000    54,729    10,350    51,107    11,850    49,627    18,500    46,383    22,050    44,529    25,050    42,865    27,850    42,630    32,461    42,560    35,491    43,404       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    45,565     2,250    45,007     3,650    44,348     8,700    41,807    13,050    40,599    16,800    40,474    20,350    41,583    28,800    44,488    34,034    46,512    40,237    50,541    44,545    53,757    47,974    56,592    53,923    61,568    58,752    65,779    63,030    69,516
9400P              12,450    55,461    13,850    53,080    15,450    51,416    21,750    47,366    25,100    45,347    28,050    44,133    30,700    43,939    34,162    43,638    36,934    44,312    40,402    45,632    43,186    47,121    45,595    48,696    49,405    51,195    52,620    53,430    55,363    55,306

9500C                 200    43,670     1,500    43,311     2,650    42,752     7,350    40,360    11,450    39,289    15,050    38,846    18,550    40,189    26,750    43,451    32,670    45,664       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,150    55,860    18,050    54,138    19,450    52,702    25,350    48,780    28,500    46,683    31,450    45,323    33,422    45,098    35,844    44,624    38,338    45,181       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    41,715       950    41,535     1,900    41,057     6,200    38,841    10,050    37,916    13,500    37,299    16,800    38,768    25,100    42,403    30,900    44,793    38,008    49,263    42,659    52,727    46,111    55,681    52,427    60,895    57,509    65,271    62,015    69,144
9600P              22,050    55,993    22,500    54,867    23,600    53,793    29,200    49,958    32,050    47,891    34,497    46,468    35,491    46,188    37,466    45,556    39,695    45,979    42,650    47,056    45,165    48,396    47,490    50,005    51,113    52,408    54,221    54,593    56,877    56,430

9700C                  50    39,740       600    39,680     1,400    39,261     5,200    37,271     8,800    36,504    12,050    36,020    15,300    37,339    23,200    41,315    29,200    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,000    56,059    27,100    55,397    28,050    54,503    33,150    51,022    35,800    48,947    36,660    47,490    37,467    47,187    39,024    46,436    40,999    46,753       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,745       400    37,765     1,000    37,426     4,400    35,638     7,750    35,042    10,800    34,698    13,900    35,903    21,600    40,225    27,550    43,014    35,794    47,927    40,744    51,643    44,122    54,684    50,804    60,149    56,153    64,699    60,888    68,715
9800P              31,950    56,126    31,900    55,661    32,850    54,769    37,650    51,598    38,822    49,695    38,736    48,527    39,257    47,913    40,463    47,141    42,254    47,496    44,735    48,348    47,007    49,569    49,315    51,248    52,762    53,572    55,770    55,712    58,351    57,525

9900C                  50    35,750       250    35,830       750    35,532     3,700    33,982     6,800    33,569     9,750    33,347    12,750    34,502    20,100    39,125    25,950    42,103       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,950    56,126    36,750    55,861    37,550    55,156    41,671    52,315    40,970    50,532    40,646    49,369    40,964    48,725    41,860    47,913    43,445    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,755       150    33,875       550    33,619     3,100    32,309     6,000    32,076     8,750    32,002    11,550    33,078    18,750    38,031    24,500    41,191    33,591    46,538    38,836    50,514    42,013    53,601    49,069    59,331    54,682    64,060    59,661    68,227
10000P             41,950    56,126    41,700    55,926    42,350    55,415    43,895    52,927    42,911    51,248    42,412    50,134    42,550    49,469    43,171    48,619    44,573    48,832    46,653    49,529    48,699    50,639    51,056    52,425    54,341    54,676    57,260    56,783    59,771    58,574

10100C                 50    31,760       100    31,900       400    31,689     2,650    30,617     5,300    30,587     7,800    30,664    10,500    31,681    17,550    36,952    23,050    40,261       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,950    56,126    46,650    55,993    47,200    55,608    45,834    53,438    44,658    51,880    44,033    50,824    44,033    50,167    44,400    49,273    45,645    49,446       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,765        50    29,926       300    29,748     2,250    28,939     4,650    29,111     7,050    29,322     9,600    30,335    16,350    35,859    21,800    39,350    31,469    45,120    36,962    49,354    39,793    52,431    47,225    58,440    53,098    63,357    58,328    67,682
10200P             51,950    56,126    51,600    56,059    50,355    55,738    47,552    53,892    46,209    52,427    45,479    51,413    45,376    50,779    45,559    49,893    46,664    50,031    48,384    50,583    50,242    51,614    52,702    53,529    55,838    55,717    58,682    57,803    61,132    59,578

10300C                 50    27,770        50    27,935       250    27,804     1,900    27,282     4,100    27,650     6,350    28,000     8,750    29,005    15,150    34,747    20,350    38,377       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    53,293    56,059    51,999    55,867    48,985    54,250    47,563    52,892    46,833    51,984    46,593    51,327    46,633    50,462    47,616    50,574       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,776        50    25,957       200    25,884     1,600    25,649     3,650    26,219     5,750    26,702     7,950    27,693    14,100    33,663    19,250    37,468    29,200    43,678    35,065    48,149    37,513    51,183    45,265    57,471    51,412    62,588    56,893    67,078
10400P             56,126    56,126    56,126    56,126    53,084    55,931    50,208    54,553    48,818    53,343    48,005    52,456    47,711    51,834    47,639    50,997    48,501    51,075    50,019    51,618    51,742    52,612    54,230    54,545    57,252    56,701    60,025    58,766    62,427    60,534

10500C                 50    23,787        50    24,006       150    23,987     1,400    24,066     3,250    24,823     5,200    25,433     7,250    26,432    13,150    32,603    18,150    36,548       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,015    55,996    51,238    54,807    49,833    53,681    49,062    52,887    48,733    52,300    48,560    51,484    49,344    51,562       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,809        50    22,101       100    22,109     1,150    22,502     2,850    23,454     4,650    24,184     6,650    25,238    12,350    31,596    17,200    35,662    26,550    42,190    33,194    46,914    35,130    49,844    43,207    56,427    49,603    61,743    55,346    66,409
10600P             56,126    56,126    56,126    56,126    54,354    55,996    52,078    55,010    50,767    54,009    50,011    53,277    49,635    52,709    49,416    51,939    50,107    51,993    51,435    52,496    53,028    53,440    55,645    55,491    58,567    57,619    61,293    59,679    63,656    61,448

10700C                 50    19,858        50    20,265        50    20,214     1,000    21,017     2,550    22,143     4,200    22,978     6,100    24,083    11,450    30,535    16,300    34,784       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,088    56,060    52,739    55,164    51,577    54,294    50,859    53,626    50,449    53,080    50,207    52,363    50,831    52,412       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,955        50    18,520        50    18,492       850    19,577     2,250    20,863     3,750    21,790     5,450    22,833    10,750    29,561    14,850    33,675    24,150    40,695    31,362    45,657    31,750    48,426    41,066    55,310    47,701    60,834    53,682    65,672
10800P             56,126    56,126    56,126    56,126    55,245    56,062    53,335    55,313    52,269    54,537    51,564    53,911    51,181    53,415    50,916    52,742    51,504    52,803    52,679    53,273    54,177    54,188    56,925    56,350    59,775    58,468    62,464    60,530    64,813    62,317

10900C                -         -         -         -          50    16,877       750    18,231     1,950    19,604     3,350    20,638     4,950    21,706    10,000    28,555    13,950    32,756       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      55,367    56,062    53,880    55,461    52,847    54,741    52,219    54,186    51,831    53,717    51,564    53,090    52,110    53,156       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    15,381       650    16,936     1,750    18,439       -         -       4,500    20,626     9,200    27,501    13,100    31,846    21,950    39,193    29,500    44,375    28,450    46,935    38,829    54,112    45,698    59,852    51,932    64,877
11000P                -         -         -         -      55,464    56,062    54,274    55,560    53,318    54,903       -         -      52,405    53,987    52,151    53,411    52,668    53,483    53,767    53,963    55,201    54,869    58,057    57,120    60,872    59,251    63,540    61,322    65,880    63,125

11100C                -         -         -         -          50    14,006       550    15,679     1,550    17,305       -         -       4,100    19,598     8,400    26,423    12,250    30,921       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      55,543    56,062    54,633    55,657    53,749    55,063       -         -      52,907    54,224    52,685    53,705    53,194    53,799       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    12,752       450    14,447     1,300    16,135       -         -       3,750    18,630     7,950    25,579    11,500    30,031    19,950    37,697    27,250    43,088    25,350    45,366    36,000    52,850    43,597    58,797    50,067    64,011
11200P                -         -         -         -      56,126    56,126    54,851    55,708    54,149    55,217       -         -      53,340    54,430    53,185    53,987    53,658    54,079    54,705    54,569    56,098    55,474    59,042    57,808    61,839    59,956    64,511    62,055    66,861    63,885

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    16,754       -         -      10,100    28,271    18,100    36,201    25,150    41,789    22,450    43,719       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,084    54,799       -         -      54,472    54,580    55,511    55,107    56,878    56,015    59,872    58,412       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,014       -         -       8,850    26,557    16,400    34,713    23,200    40,489    19,800    42,018       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,664    55,101       -         -      55,139    55,007    56,195    55,578    57,551    56,497    60,537    58,924       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,532       -         -       7,800    24,945    14,900    33,268    21,400    39,193    17,350    40,253       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,069    55,318       -         -      55,656    55,353    56,755    55,975    58,121    56,920    61,040    59,352       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,154       -         -       6,800    23,330    13,500    31,830    19,750    37,911    15,100    38,431       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,385    55,499       -         -      56,084    55,657    57,219    56,325    58,597    57,288    61,384    59,698       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,887       -         -       6,000    21,865    12,200    30,405    18,200    36,629    13,050    36,561       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,627    55,647       -         -      56,393    55,890    57,596    56,626    58,990    57,611    61,573    59,963       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,739       -         -       5,250    20,418    11,050    29,031    16,750    35,352    11,200    34,658       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,806    55,764       -         -      56,635    56,090    57,886    56,876    59,311    57,893    61,616    60,147       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050     8,728       -         -       4,600    19,052    10,050    27,727    15,450    34,114     9,550    32,735       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      55,933    55,853       -         -      56,809    56,248    58,102    57,076    59,557    58,128    61,524    60,259       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         900     7,874       -         -       4,000    17,716     9,100    26,429    14,250    32,896     8,050    30,769       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,018    55,918       -         -      56,931    56,380    58,263    57,249    59,742    58,327    61,311    60,302       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         800     7,200       -         -       3,500    16,490     8,200    25,135    13,100    31,673     6,700    28,767       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,071    55,961       -         -      57,006    56,477    58,376    57,393    59,877    58,497    60,991    60,278       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         650     6,360       -         -       3,100    15,398     7,450    23,946    12,100    30,516     5,550    26,806       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,128    56,015       -         -      57,043    56,544    58,438    57,499    59,961    58,630    60,597    60,197       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         550     5,700       -         -       2,700    14,286     6,750    22,778    11,100    29,327     4,550    24,859       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,050       -         -      57,057    56,602    58,466    57,585    60,008    58,743    60,147    60,065       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         500     5,258       -         -       2,350    13,238     6,100    21,636    10,250    28,222     3,700    22,957       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,067       -         -      57,049    56,640    58,465    57,648    60,016    58,825    59,670    59,891       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         400     4,603       -         -       2,100    12,376     5,500    20,523     9,450    27,133     2,950    21,040       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,193    56,096       -         -      57,029    56,661    58,436    57,694    59,996    58,887    59,165    59,675       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,178       -         -       1,850    11,505     5,000    19,508     8,700    26,061     2,300    19,122       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,200    56,110       -         -      56,995    56,676    58,390    57,719    59,949    58,930    58,654    59,423       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         300     3,759       -         -       1,600    10,616     4,500    18,472     8,000    25,010     1,800    17,369       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,123       -         -      56,951    56,681    58,325    57,732    59,880    58,957    58,204    59,163       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,342       -         -       1,400     9,831     4,100    17,554     7,350    23,982     1,350    15,551       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,204    56,124       -         -      56,904    56,679    58,254    57,733    59,794    58,968    57,756    58,868       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         200     2,915       -         -       1,250     9,171     3,700    16,621     6,800    23,040     1,050    14,056       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,203    56,133       -         -      56,860    56,671    58,168    57,723    59,698    58,964    57,429    58,614       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,100     8,504     3,350    15,745     6,250    22,079       750    12,365       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,200    56,141       -         -      56,810    56,659    58,078    57,704    59,586    58,949    57,083    58,304       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     7,823     3,050    14,942     5,750    21,154       550    10,952       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,755    56,642    57,989    57,680    59,465    58,924    56,838    58,038       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,255   150,130       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,700    19,271       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,999       -         -     148,547   150,449       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       7,250    20,322       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,132       -         -     148,840   150,768   153,881   156,620       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       7,800    21,386    17,050    32,811       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,251       -         -     149,159   151,101   154,319   157,073       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,450    22,543    18,100    34,127       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,746   144,265       -         -     149,452   151,420   154,772   157,525       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       9,050    23,647    19,200    35,471       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,799   144,384       -         -     149,784   151,766   155,211   157,964       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,750    24,831    20,300    36,814       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,906   144,571       -         -     150,103   152,098   155,649   158,403       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,450    26,028    21,450    38,171       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,959   144,677       -         -     150,423   152,431   156,088   158,841       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      11,200    27,251    22,650    39,554       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,012   144,770       -         -     150,755   152,777   156,541   159,280   162,233   165,465       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      12,000    28,515    23,793    40,964    33,702    50,952       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,118   144,930       -         -     151,088   153,109   156,966   159,719   162,738   165,970       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      12,800    29,765    24,910    42,360    35,018    52,415       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,211   145,089       -         -     151,420   153,442   157,418   160,158   163,257   166,476       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       650     7,474       -         -      13,650    31,068    26,081    43,796    36,362    53,891       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,358   145,289       -         -     151,753   153,787   157,857   160,584   163,762   166,968       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       800     8,405       -         -      14,550    32,385    27,265    45,233    37,718    55,381       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,959   144,451   145,435       -         -     152,098   154,120   158,283   161,009   164,268   167,447       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       900     9,110       -         -      15,500    33,742    28,475    46,683    39,088    56,870       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,584   145,621       -         -     152,431   154,466   158,708   161,422   164,760   167,939       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,050    10,001       -         -      16,500    35,125    29,712    48,159    40,498    58,373       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118   144,757   145,834       -         -     152,763   154,798   159,134   161,834   165,252   168,417       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,250    11,052       -         -      17,500    36,508    30,949    49,622    41,908    59,876       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185   144,916   146,047       -         -     153,096   155,117   159,546   162,246   165,731   168,883       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,450    12,076       -         -      18,550    37,918    32,252    51,111    43,344    61,392       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,318   145,116   146,273       -         -     153,415   155,450   159,959   162,659   166,196   169,348       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,700    13,233       -         -      19,650    39,341    33,582    52,628    44,794    62,909       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,384   145,302   146,499       -         -     153,748   155,769   160,358   163,058   166,649   169,801       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     1,950    14,364       -         -      20,800    40,804    34,912    54,131    46,257    64,411       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,039   144,491   145,488   146,712   148,055   149,984   154,067   156,088   160,757   163,443   167,114   170,253       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,235     2,200    15,481     5,700    25,203    22,000    42,280    36,269    55,647    47,760    65,941       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,118   144,584   145,728   146,965   148,401   150,329   154,373   156,408   161,142   163,829   167,540   170,692       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,019     2,550    16,824     6,350    26,799    23,250    43,770    37,652    57,163    49,249    67,470       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,225   144,717   145,954   147,204   148,747   150,662   154,679   156,713   161,515   164,215   167,979   171,131       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,030     2,900    18,141     7,000    28,368    24,550    45,286    39,088    58,719    50,792    69,013       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,786   143,985   144,305   144,810   146,167   147,443   149,106   151,021   154,971   157,019   161,874   164,587   168,391   171,556       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       900     9,788     3,250    19,444     7,750    30,044    25,850    46,802    40,525    60,262    52,335    70,556       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,786   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,039   144,424   144,956   146,433   147,696   149,452   151,354   155,264   157,312   162,233   164,946   168,803   171,969       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182     1,100    10,959     3,700    20,934     8,500    31,693    27,250    48,358    41,988    61,818    53,904    72,086       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,826   144,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,852   144,078   144,531   145,063   146,672   147,949   149,811   151,699   155,530   157,605   162,565   165,292   169,189   172,368       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,250    11,903     4,150    22,383     9,350    33,422    28,700    49,928    43,477    63,387    55,474    73,628       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,892   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,919   144,158   144,637   145,182   146,938   148,215   150,183   152,045   155,796   157,871   162,898   165,638   169,561   172,767       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,261     1,450    13,020     4,700    24,006    10,300    35,245    30,150    51,484    44,980    64,957    57,057    75,171       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,600   143,945   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,600   143,972   144,225   144,770   145,329   147,191   148,467   150,529   152,364   156,035   158,150   163,204   165,970   169,920   173,152       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,113     1,700    14,284     5,250    25,589    11,250    37,027    31,700    53,093    46,496    66,526    58,679    76,727       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,600   143,999   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,640   144,025   144,278   144,890   145,448   147,470   148,720   150,875   152,697   156,275   158,403   163,496   166,303   170,266   173,525       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,964     1,950    15,521     5,900    27,304    12,300    38,889    33,156    54,676    48,052    68,109    60,288    78,270       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,640   144,052   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,640   144,105   144,358   145,049   145,608   147,723   148,973   151,207   153,016   156,487   158,655   163,776   166,609   170,599   173,897       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    10,028     2,300    17,010     6,550    28,980    13,400    40,751    34,593    56,298    49,635    69,692    61,938    79,826       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,640   144,132   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,172   144,438   145,169   145,728   147,975   149,212   151,526   153,322   156,687   158,895   164,028   166,915   170,905   174,243       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    11,078     2,600    18,340     7,300    30,776    14,600    42,679    36,056    57,934    51,231    71,288    63,587    81,369       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,198   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,225   144,504   145,302   145,874   148,228   149,465   151,832   153,615   156,860   159,121   164,268   167,207   171,210   174,589       -         -  
17400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,150    12,116     3,000    19,883     8,100    32,598    15,850    44,621    37,545    59,584    52,854    72,884    65,249    82,912       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,265   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     7,182        50     7,182       -         -         -         -          50     7,182     1,250    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,291   144,571   145,422   145,994   148,454   149,691   152,098   153,894   157,033   159,347   164,494   167,486   171,476   174,921       -         -  
17600P                -         -         -         -          50     7,182        50     7,182       -         -         -         -         100     7,501     1,350    13,339     3,400    21,413     8,950    34,460    17,150    46,563    39,062    61,233    54,476    74,466    66,938    84,468       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,706   144,331   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     7,182        50     7,248       -         -         -         -         150     8,485     1,450    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,719   144,371   144,650   145,541   146,127   148,680   149,917   152,364   154,160   157,166   159,546   164,693   167,752   171,742   175,240       -         -  
17800P                -         -         -         -          50     7,182        50     7,620       -         -         -         -         200     9,349     1,600    14,709     3,900    23,128     9,900    36,388    18,550    48,545    40,618    62,895    56,139    76,076    68,628    86,011       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,733   144,384   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     7,354        50     8,019       -         -         -         -         250    10,161     1,700    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,746   144,424   144,717   145,635   146,246   148,866   150,130   152,590   154,413   157,285   159,733   164,866   168,005   171,969   175,546       -         -  
18000P                -         -         -         -          50     7,753        50     8,445       -         -         -         -         300    10,932     1,850    16,053     4,400    24,804    10,900    38,357    20,050    50,566    42,187    64,571    57,828    77,672    70,330    87,567       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,746   144,451   144,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     8,179        50     8,897       -         -         -         -         350    11,704     2,000    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,759   144,477   144,783   145,728   146,353   149,039   150,316   152,790   154,665   157,365   159,905   165,026   168,245   172,181   175,839       -         -  
18200P                -         -         -         -          50     8,631        50     9,363       -         -         -         -         400    12,448     2,150    17,529     5,000    26,626    11,950    40,325    21,650    52,614    43,783    66,247    59,530    79,281    72,046    89,110       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,491   144,810   145,768   146,406       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     9,110        50     9,868       -         -         -         -         450    13,206     2,300    18,260     5,300    27,531       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,504   144,837   145,794   146,459   149,186   150,502   152,950   154,878   157,445   160,078   165,159   168,471   172,381   176,131   179,084   183,114
18400P                -         -         -         -          50     9,615        50    10,400       -         -         -         -         500    13,951     2,500    19,112     5,600    28,422    13,100    42,360    23,300    54,663    45,446    67,936    61,246    80,890    73,775    90,652    84,268    98,592

18500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,706   143,786   144,517   144,876   145,821   146,499       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    10,147        50    10,959       -         -         -         -         550    14,709     2,700    19,963     5,950    29,393       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,706   143,786   144,531   144,890   145,834   146,539   149,305   150,675   153,083   155,078   157,472   160,225   165,265   168,683   172,554   176,397   179,310   183,433
18600P                -         -         -         -          50    10,706        50    11,557       -         -         -         -         600    15,481     2,850    20,681     6,300    30,350    14,350    44,448    25,000    56,697    47,121    69,638    62,962    82,486    75,517    92,195    85,997   100,095

18700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,799   144,531   144,916   145,834   146,579       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    11,305        50    12,182       -         -         -         -         700    16,452     3,100    21,625     6,700    31,374       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,799   144,531   144,930   145,847   146,619   149,385   150,822   153,176   155,250   157,485   160,358   165,358   168,883   172,700   176,650   179,510   183,739
18800P                -         -         -         -          50    11,943        50    12,834       -         -         -         -         750    17,236     3,300    22,463     7,050    32,319    15,650    46,536    26,850    58,786    48,824    71,341    64,717    84,095    77,273    93,738    87,740   101,585

18900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,799   144,517   144,956   145,834   146,645       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    12,608        50    13,539       -         -         -         -         850    18,194     3,550    23,394     7,500    33,396       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,507   143,507   143,493   143,520       -         -     143,666   143,812   144,491   144,970   145,821   146,672   149,425   150,955   153,216   155,410   157,472   160,477   165,412   169,056   172,820   176,890   179,696   184,032
19000P                -         -         -         -          50    13,326        50    14,284        50    13,965       -         -         900    18,992     3,800    24,312     7,900    34,393    17,100    48,704    28,800    60,887    50,553    73,043    66,473    85,705    79,028    95,267    89,482   103,075

19100C                -         -         -         -     143,507   143,507   143,507   143,507   143,467   143,507       -         -     143,640   143,812   144,464   144,970   145,781   146,699       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    14,071        50    15,055        50    14,709       -         -       1,000    19,963     4,050    25,230     8,350    35,444       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,507   143,507   143,467   143,507       -         -     143,613   143,799   144,438   144,983   145,741   146,712   149,412   151,061   153,216   155,543   157,418   160,570   165,438   169,229   172,926   177,116   179,855   184,311
19200P                -         -         -         -          50    14,869        50    15,880        50    15,521       -         -       1,100    20,934     4,300    26,134     8,800    36,481    18,550    50,832    30,800    62,975    52,295    74,746    68,255    87,301    80,797    96,810    91,224   104,564

19300C                -         -         -         -     143,507   143,507   143,507   143,507   143,467   143,507       -         -     143,586   143,799   144,384   144,983   145,701   146,725       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    15,694        50    16,744        50    16,359       -         -       1,200    21,905     4,600    27,132     9,300    37,572       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,507   143,507   143,427   143,507       -         -     143,546   143,786   144,331   144,983   145,635   146,738   149,359   151,141   153,176   155,649   157,339   160,650   165,438   169,375   172,993   177,328   179,988   184,577
19400P                -         -         -         -          50    16,585        50    17,662       100    18,181       -         -       1,300    22,889     4,900    28,129     9,800    38,663    20,150    53,027    32,900    65,063    54,091    76,475    70,077    88,910    82,579    98,340    92,980   106,040

19500C                -         -         -         -     143,507   143,507   143,507   143,507   143,427   143,493   143,374   143,560   143,493   143,773   144,265   144,970   145,555   146,738       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    17,516        50    18,620       150    19,697       700    22,330     1,450    23,979     5,250    29,193    10,300    39,740       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -     143,507   143,507   143,507   143,507   143,374   143,480   143,334   143,546   143,427   143,759   144,185   144,956   145,462   146,725   149,252   151,194   153,069   155,729   157,219   160,717   165,412   169,521   173,046   177,528   180,095   184,830
19600P                 50    14,935       -         -          50    18,487        50    19,630       200    21,107       750    23,341     1,600    25,083     5,550    30,164    10,850    40,857    21,850    55,234    35,100    67,165    55,913    78,190    71,886    90,519    84,361    99,869    94,749   107,517

19700C            143,507   143,507       -         -     143,507   143,507   143,427   143,480   143,334   143,467   143,267   143,520   143,374   143,746   144,092   144,943   145,355   146,712       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,106       -         -          50    19,511        50    20,694       250    22,450       850    24,538     1,700    26,094     5,900    31,215    11,450    42,014       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   143,413   143,480   143,320   143,467   143,187   143,507   143,294   143,733   143,985   144,916   145,222   146,699   149,093   151,221   152,910   155,782   157,073   160,757   165,358   169,641   173,072   177,714   180,188   185,056
19800P                 50    17,329        50    20,176        50    20,601        50    21,798       300    23,767       950    25,722     1,950    27,344     6,300    32,332    12,050    43,158    23,650    57,469    37,400    69,279    57,735    79,906    73,695    92,115    86,157   101,385    96,518   108,993

19900C            143,507   143,507   143,507   143,507   143,507   143,507   143,413   143,480   143,267   143,453   143,147   143,493   143,187   143,693   143,852   144,890   145,089   146,672       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    18,633        50    21,319        50    21,732        50    22,969       350    25,070     1,000    26,786     2,050    28,382     6,700    33,449    12,650    44,289       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,413   143,480   143,201   143,427   143,014   143,453   143,094   143,666   143,719   144,850   144,930   146,632   148,866   151,221   152,710   155,809   156,873   160,783   165,265   169,734   173,059   177,874   180,241   185,282
20000P                 50    20,003        50    22,516        50    22,929        50    24,192       400    26,373     1,150    28,102     2,200    29,499     7,100    34,540    13,300    45,459    25,500    59,690    39,800    71,381    59,584    81,622    75,544    93,711    87,952   102,902    98,287   110,456

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,400   143,480   143,054   143,387   142,815   143,387   142,828   143,586   143,387   144,757   144,557   146,539       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    22,942        50    25,083        50    25,469        50    26,799       500    29,020     1,350    30,536     2,600    31,893     8,000    36,841    14,650    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,254   143,453   142,828   143,334   142,509   143,294   142,496   143,480   142,975   144,637   144,118   146,419   148,215   151,141   152,112   155,782   156,381   160,783   164,986   169,894   172,953   178,166   180,294   185,681
20400P                 50    26,121        50    27,876        50    28,235       100    30,191       650    31,866     1,650    33,183     3,150    34,447     8,950    39,181    16,100    50,207    29,600    64,199    44,900    75,570    63,387    85,066    79,268    96,890    91,583   105,921   101,824   113,369

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,081   143,413   142,562   143,254   142,110   143,174   142,044   143,347   142,469   144,477   143,586   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    29,539        50    30,882        50    31,228       150    33,462       800    34,752     2,000    35,910     3,600    36,934    10,050    41,642    17,650    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,881   143,374   142,190   143,161   141,631   143,028   141,512   143,174   141,884   144,291   142,975   146,060   147,284   150,915   151,260   155,623   155,716   160,677   164,574   169,974   172,740   178,392   180,228   186,027
20800P                 50    33,143        50    34,101        50    34,420       200    36,761     1,050    37,838     2,400    38,703     4,200    39,554    11,200    44,116    19,300    55,075    34,100    68,721    50,450    79,746    67,258    88,498    83,018   100,042    95,228   108,913   105,375   116,255

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,655   143,334   141,698   143,028   141,033   142,855   140,886   142,975   141,192   144,052   142,256   145,821       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    36,894        50    37,519        50    37,811       250    40,126     1,300    40,937     2,850    41,575     4,850    42,227    12,450    46,643    21,050    57,549       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,230   143,254   141,073   142,868   140,315   142,642   140,088   142,722   140,408   143,773   141,445   145,541   146,047   150,542   150,157   155,344   154,891   160,504   164,015   169,974   172,381   178,539   180,042   186,306
21200P                 50    40,751        50    41,110        50    41,376       350    43,677     1,600    44,129     3,350    44,501     5,650    44,967    13,800    49,223    22,950    60,049    39,050    73,243    56,400    83,869    71,221    91,929    86,822   103,181    98,885   111,879   108,940   119,114

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,738   143,174   140,288   142,669   139,437   142,376   139,171   142,416   139,477   143,453   140,514   145,209       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    44,674        50    44,821        50    45,073       450    47,254     1,950    47,374     3,950    47,507     6,500    47,747    15,300    51,883    25,000    62,589       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   141,019   143,054   139,277   142,416   138,359   142,057   138,107   142,070   138,426   143,081   139,503   144,837   144,477   150,024   148,773   154,918   153,867   160,225   163,297   169,894   171,902   178,619   179,749   186,532
21600P                 50    48,638        50    48,651        50    48,890       600    50,925     2,400    50,699     4,650    50,553     7,450    50,579    16,900    54,569    27,100    65,103    44,500    77,751    61,525    87,926    75,251    95,334    90,652   106,293   102,569   114,818   112,491   121,947

21800C            143,507   143,507   143,507   143,507   143,507   143,507   140,035   142,881   138,093   142,110   137,096   141,671   136,870   141,671   137,242   142,642   138,346   144,411       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    52,614        50    52,561        50    52,787       800    54,636     2,900    54,051     5,600    53,652     8,800    53,452    18,650    57,309    29,400    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   138,772   142,669   136,630   141,738   135,620   141,232   135,420   141,192   135,926   142,163   137,096   143,945   142,589   149,345   147,137   154,373   152,644   159,839   162,419   169,721   171,277   178,632   179,323   186,678
22000P                 50    56,604        50    56,498        50    56,724     1,050    58,360     3,550    57,442     6,550    56,764    10,000    56,312    20,500    60,062    31,800    70,210    50,400    82,194    66,539    91,903    79,347    98,699    94,496   109,365   106,240   117,718   116,055   124,740

22200C            143,507   143,507   143,507   143,507   143,507   143,507   137,216   142,416   134,968   141,325   133,891   140,700   133,758   140,647   134,476   141,618   135,739   143,413       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    60,594        50    60,475        50    60,701     1,400    62,097     4,250    60,847     7,600    59,876    11,400    59,185    23,000    63,055    34,300    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,507   143,507   143,507   143,507   141,246   143,440   135,207   142,070   132,880   140,780   131,922   140,102   131,909   140,035   132,853   141,006   134,250   142,828   140,354   148,507   145,209   153,681   151,221   159,360   161,368   169,481   170,506   178,565   178,765   186,758
22400P                 50    64,584        50    64,465        50    64,677     1,800    65,835     5,100    64,252     8,800    63,002    12,900    62,071    25,000    65,781    37,000    75,291    56,800    86,569    71,620    95,799    83,497   102,050    98,380   112,398   109,924   120,577   119,593   127,493

22600C            143,507   143,507   143,507   143,507   140,581   143,440   132,840   141,671   130,552   140,195   129,688   139,423   129,821   139,317   131,111   140,354   132,640   142,203       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    68,574        50    68,455        50    68,667     2,300    69,559     6,050    67,657    10,150    66,127    14,500    64,957    27,200    68,548    40,200    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            141,800   143,507   142,100   143,507   138,439   143,374   129,874   141,139   127,799   139,463   127,187   138,639   127,520   138,532   129,196   139,610   130,925   141,498   137,774   147,483   143,014   152,830   149,571   158,775   160,145   169,136   169,588   178,419   178,073   186,771
22800P                 50    72,564        50    72,445       100    72,644     2,900    73,256     7,150    71,035    11,650    69,226    15,950    67,883    29,250    71,261    43,050    80,385    63,254    90,865    76,727    99,603    87,686   105,349   102,250   115,390   113,595   123,410   123,131   130,220

23000C            131,800   143,507   132,150   143,440   131,700   143,320   126,323   140,461   124,687   138,612   124,408   137,761   124,980   137,655   127,134   138,798   129,076   140,753       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    76,554        50    76,435       150    76,608     3,650    76,913     8,300    74,413    13,000    72,378    17,700    70,782    31,400    73,987    46,000    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,800   143,507   122,150   143,440   121,800   143,187   121,900   139,663   121,216   137,668   121,322   136,750   122,213   136,670   124,926   137,921   127,121   139,942   134,875   146,300   140,567   151,859   147,709   158,070   158,735   168,710   168,511   178,193   177,235   186,705
23200P                 50    80,544       100    80,398       250    80,558     4,550    80,531     9,500    77,805    14,600    75,490    19,600    73,682    34,150    76,820    48,900    85,306    68,734    95,055    81,821   103,287    91,903   108,607   106,134   118,343   117,252   126,190   126,642   132,893

23400C            111,800   143,507   112,200   143,374   111,950   143,001   112,950   138,719   117,332   136,564   117,944   135,633   119,207   135,593   122,572   136,976   125,059   139,064       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    84,534       150    84,375       400    84,494     5,700    84,042    10,900    81,143    16,350    78,589    21,650    76,568    36,700    79,600    52,250    87,753       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            101,800   143,507   102,300   143,241   102,150   142,735   104,250   137,548   113,063   135,287   114,286   134,383   115,989   134,409   120,072   135,952   122,878   138,133   131,670   144,983   137,854   150,755   145,608   157,245   157,139   168,178   167,260   177,874   176,251   186,559
23600P                 50    88,524       200    88,338       650    88,378     6,800    87,580    12,650    84,375    18,400    81,608    24,050    79,361    39,750    82,420    55,750    90,187    74,453    99,124    86,968   106,852    96,132   111,799   110,004   121,242   120,897   128,916   130,127   135,527

23800C             91,800   143,507    92,450   143,041    93,100   141,565    95,750   136,192   105,150   133,864   110,363   133,000   112,544   133,106   117,412   134,848   120,604   137,149       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    92,514       350    92,275       950    92,248     8,050    91,065    14,650    87,514    20,650    84,588    26,700    82,100    42,750    85,199    59,450    92,594       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             81,800   143,507    82,650   142,775    83,350   141,232    87,500   134,609    97,450   132,255   106,100   131,497   108,887   131,683   114,632   133,651   118,223   136,098   128,118   143,440   134,875   149,492   143,267   156,301   155,344   167,553   165,837   177,475   175,107   186,346
24000P                 50    96,504       550    96,185     1,450    96,039     9,750    94,363    16,850    90,586    23,200    87,460    29,450    84,814    46,650    88,006    62,950    94,948    79,906   103,035    91,942   110,296   100,375   114,938   113,848   124,089   124,514   131,603   133,585   138,133

24200C             71,800   143,507    73,000   142,323    73,750   140,714    79,600   132,734    90,000   130,473    99,000   129,821   105,056   130,153   111,720   132,401   115,736   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   100,494       900   100,029     2,150    99,750    11,750    97,555    19,350    93,552    26,000    90,253    32,550    87,434    50,200    90,719    67,300    97,276       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             61,850   143,440    63,600   141,525    64,450   139,809    71,950   130,619    82,800   128,517    92,100   128,012   100,600   128,491   108,700   131,058   113,183   133,811   124,275   141,724   131,656   148,082   140,700   155,237   153,349   166,821   164,241   176,996   173,804   186,040
24400P                 50   104,484     1,450   103,806     3,100   103,367    14,100   100,614    22,050    96,451    29,200    92,913    35,850    89,987    53,850    93,405    70,889    99,577    85,359   106,812    96,850   113,608   104,604   118,010   117,678   126,868   128,092   134,236   137,016   140,674

24600C             51,900   143,374    54,100   140,860    55,500   138,479    63,450   128,996    74,450   126,975    82,950   126,855    92,900   127,028   105,375   129,861   110,403   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150   108,434     2,150   107,517     4,200   106,918    16,700   103,567    25,100    99,204    32,550    95,520    39,500    92,421    57,850    96,052    74,253   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,100   143,108    45,500   139,024    47,300   136,218    56,800   126,057    67,900   124,541    76,750   124,634    86,800   125,086   102,064   128,331   107,650   131,350   120,192   139,836   128,251   146,526   137,867   154,053   151,154   165,984   162,459   176,411   172,341   185,668
24800P                350   112,345     3,300   111,041     5,850   110,243    19,750   106,333    28,400   101,864    36,250    97,994    43,300    94,815    61,950    98,646    77,432   103,966    90,759   110,429   101,651   116,787   108,794   121,003   121,455   129,595   131,630   136,817   140,394   143,161

25000C             32,000   143,241    36,450   137,761    39,500   133,465    50,400   122,892    61,750   121,854    70,800   122,253    80,600   123,091    98,686   126,722   104,843   129,980       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                800   116,148     4,900   114,393     8,050   113,355    23,100   108,993    32,050   104,391    40,550   100,242    47,300    97,143    66,550   101,159    80,611   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,850   142,110    28,600   134,941    31,900   130,419    44,500   119,367    56,250   118,862    65,550   119,633    75,550   120,803    95,267   125,033   101,971   128,557   115,896   137,761   124,660   144,837   134,808   152,723   148,733   165,039   160,504   175,732   170,705   185,202
25200P              1,700   119,779     7,150   117,492    10,850   116,228    27,050   111,400    36,350   106,666    44,800   102,516    51,950   100,149    71,250   103,607    83,803   108,142    96,052   113,874   106,333   119,793   112,956   123,902   125,192   132,241   135,128   139,330   143,719   145,595

25400C             15,000   139,251    22,000   130,499    25,800   125,658    39,150   116,508    51,250   115,643    60,450   116,907    70,450   118,476    90,850   123,211    99,071   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,550   123,091    10,150   120,285    14,350   118,822    31,700   113,542    41,000   108,794    49,700   104,524    56,650   103,168    76,300   105,947    87,021   110,097       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,750   134,263    16,450   124,727    20,600   121,562    34,300   114,459    46,300   112,345    55,700   114,060    65,550   116,055    86,100   121,389    96,172   125,538   111,440   135,553   120,923   143,028   131,497   151,260   146,113   163,975   158,336   174,961   168,896   184,643
25600P              7,250   131,470    14,600   122,493    19,000   120,963    36,850   115,470    46,150   110,722    54,800   106,466    61,950   106,001    80,105   108,248    90,067   112,065   101,213   117,133   110,842   122,652   117,040   126,735   128,863   134,822   138,559   141,778   147,004   147,975

25800C              4,750   126,283    12,000   121,216    16,000   119,407    30,050   112,172    41,800   108,873    51,150   111,108    60,800   113,555    81,400   119,500    93,219   123,956       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,150   136,923    20,100   127,414    24,450   123,078    42,650   117,146    51,750   112,478    60,350   108,754    67,250   108,767    83,736   110,429    93,139   113,941       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,450   120,923     8,800   118,503    12,500   116,813    26,250   109,698    37,750   106,320    46,900   108,049    56,550   110,935    77,100   117,545    90,386   122,333   106,878   133,186   117,066   141,099   128,052   149,678   143,360   162,818   156,075   174,110   166,981   184,018
26000P             21,200   139,517    26,800   131,749    30,850   127,626    48,800   118,689    57,600   114,140    66,150   111,600    72,900   111,374    87,301   112,518    96,159   115,710   106,173   120,192   115,164   125,352   121,056   129,395   132,454   137,256   141,884   144,078   150,170   150,210

26200C              1,250   117,412     6,350   115,497     9,700   113,941    22,900   107,065    34,000   103,886    43,150   104,897    52,600   108,248    73,000   115,550    86,600   120,670       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,450   141,844    34,450   134,848    38,100   131,124    55,600   120,910    64,000   116,694    71,900   114,393    78,750   113,861    90,692   114,699    99,098   117,439       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                600   113,675     4,550   112,225     7,500   110,828    20,000   104,245    30,650   101,319    39,400   101,691    48,700   105,495    68,600   113,488    82,350   118,955   102,250   130,685   113,129   139,064   124,394   147,975   140,434   161,555   153,641   173,152   164,920   183,300
26400P             38,800   142,709    42,600   137,295    45,800   134,050    62,600   123,823    70,750   119,327    78,350   116,853    84,650   116,281    94,137   116,627   101,944   119,234   110,908   123,064   119,261   127,892   124,940   131,949   135,912   139,583   145,116   146,313   153,242   152,364

26600C                300   109,804     3,250   108,754     5,800   107,517    17,450   101,292    27,600    98,646    36,200    98,433    45,200   102,702    65,000   111,400    78,600   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,450   143,174    51,200   139,144    54,300   135,992    70,200   126,230    77,650   121,814    84,950   119,207    90,307   118,476    97,489   118,476   104,750   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150   105,881     2,300   105,136     4,400   104,085    15,250    98,220    24,900    95,879    33,200    95,148    41,950    99,883    61,650   109,286    75,200   115,444    97,595   128,079   109,139   136,923   120,564   146,140   137,335   160,198   151,034   172,115   162,712   182,502
26800P             58,300   143,374    60,250   140,394    63,050   137,601    78,250   128,225    85,500   123,716    91,950   121,322    94,430   120,099   100,707   119,939   107,410   122,200   115,364   125,724   123,144   130,273   128,690   134,383   139,264   141,831   148,228   148,454   156,221   154,452

27000C                100   101,904     1,650   101,412     3,350   100,508    13,400    95,028    22,450    93,033    30,400    91,849    38,900    97,023    58,000   107,104    71,800   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             68,750   142,775    69,550   141,325    71,900   139,064    86,250   130,193    93,000   125,751    96,504   123,317    98,326   121,987   103,779   121,575   110,004   123,650       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    97,941     1,200    97,595     2,550    96,837    11,600    91,823    20,200    90,147    27,900    88,923    36,050    94,164    55,100   104,950    68,500   111,839    92,967   125,379   105,109   134,702   116,574   144,185   134,064   158,722   148,281   170,984   160,331   181,624
27200P             78,250   143,440    79,050   141,990    81,100   140,102    94,550   131,882   100,122   127,573   100,681   125,166   102,037   123,743   106,719   123,131   112,491   125,020   119,540   128,198   126,775   132,494   132,281   136,697   142,469   143,972   151,234   150,516   159,094   156,474

27400C                 50    93,951       850    93,751     1,950    93,086    10,150    88,524    18,200    87,208    25,600    86,237    33,350    91,277    51,900   102,742    65,250   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,200   143,507    88,700   142,443    90,450   140,926   103,000   133,412   104,551   129,236   104,617   126,855   105,562   125,405   109,538   124,607   114,872   126,336       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    89,961       600    89,854     1,550    89,256     8,850    85,186    16,400    84,228    23,450    83,550    30,900    88,418    49,000   100,521    61,950   108,089    88,351   122,572   101,080   132,401   112,424   142,097   130,632   157,152   145,369   169,747   157,817   180,653
27600P             98,200   143,507    98,500   142,709    99,950   141,578   110,243   134,702   108,661   130,739   108,328   128,424   108,887   126,921   112,238   126,004   117,159   127,586   123,424   130,473   130,167   134,569   135,699   138,891   145,541   146,020   154,120   152,484   161,847   158,403

27800C                 50    85,971       450    85,931     1,200    85,412     7,750    81,821    14,800    81,249    21,500    80,850    28,650    85,572    46,450    98,340    59,600   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            108,200   143,507   108,300   142,975   109,600   142,030   114,579   135,886   112,438   132,082   111,773   129,847   112,025   128,358   114,805   127,334   119,340   128,783       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    81,981       300    81,994       900    81,555     6,750    78,443    13,400    78,243    19,750    78,137    26,500    82,739    43,750    96,092    56,800   104,431    84,200   119,846    97,741   130,220   108,155   139,902   127,068   155,477   142,310   168,431   155,157   179,603
28000P            118,200   143,507   118,200   143,108   119,300   142,416   118,423   136,883   115,936   133,319   114,991   131,164   114,965   129,661   117,226   128,584   121,415   129,914   127,054   132,640   133,239   136,418   138,918   140,953   148,467   147,962   156,860   154,373   164,494   160,265

28200C                 50    77,991       250    78,031       700    77,658     5,950    75,065    12,100    75,278    18,050    75,450    24,600    79,972    41,350    93,884    53,950   102,503       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            128,200   143,507   128,100   143,241   129,100   142,669   121,801   137,721   119,088   134,409   117,984   132,374   117,691   130,885   119,527   129,754   123,384   130,991       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,001       150    74,081       550    73,748     5,200    71,726    10,900    72,312    16,600    72,764    22,850    77,259    38,900    91,623    51,450   100,614    78,300   116,946    93,831   127,826   103,766   137,588   123,344   153,694   139,104   167,021   152,351   178,459
28400P            138,200   143,507   135,247   143,307   132,534   142,868   124,860   138,506   121,921   135,380   120,684   133,452   120,258   132,029   121,681   130,858   125,246   132,015   130,340   134,582   136,112   138,187   141,964   142,895   151,221   149,811   159,467   156,168   167,008   162,047

28600C                 50    70,011       100    70,117       400    69,864     4,550    68,415     9,750    69,386    15,250    70,117    21,100    74,519    36,800    89,442    49,150    98,739       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   137,708   143,374   134,968   142,988   127,467   139,144   124,501   136,258   123,211   134,476   122,599   133,053   123,703   131,882   127,015   132,973       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,021        50    66,154       300    65,981     4,000    65,143     8,900    66,500    13,950    67,497    19,600    71,899    34,850    87,287    46,850    96,850    72,750   113,994    89,974   125,392    99,284   135,167   119,500   151,806   135,766   165,505   149,385   177,235
28800P            143,507   143,507   138,798   143,374   137,069   143,121   129,794   139,729   126,815   137,043   125,472   135,367   124,780   134,024   125,618   132,867   128,677   133,891   133,345   136,351   138,745   139,822   144,783   144,704   153,814   151,553   161,927   157,884   169,388   163,762

29000C                 50    62,031        50    62,204       250    62,124     3,450    61,911     8,050    63,667    12,850    64,917    18,150    69,293    32,800    85,066    45,050    95,095       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   140,647   143,440   138,453   143,187   131,789   140,221   128,890   137,761   127,573   136,205   126,788   134,915   127,400   133,784   130,246   134,755       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,041        50    58,293       200    58,320     3,050    58,772     7,250    60,874    11,800    62,390    16,850    66,766    31,050    82,952    42,900    93,206    67,550   110,988    86,170   122,905    94,722   132,627   115,523   149,811   132,281   163,909   146,286   175,932
29200P            143,507   143,507   141,152   143,440   140,155   143,307   133,425   140,607   130,725   138,386   129,435   136,950   128,584   135,699   129,063   134,635   131,723   135,580   136,045   137,974   141,152   141,325   147,403   146,393   156,235   153,189   164,241   159,506   171,649   165,385

29400C                 50    54,077        50    54,463       150    54,556     2,650    55,687     6,550    58,147    10,850    59,903    15,650    64,318    29,550    80,930    40,850    91,317       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   141,551   143,440   140,620   143,320   134,941   140,993   132,388   138,971   131,151   137,641   130,260   136,458   130,592   135,420   133,106   136,351       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,141        50    50,712       100    50,806     2,400    52,747     5,950    55,500     9,950    57,469    14,500    61,884    27,900    78,829    38,900    89,442    62,700   107,969    82,150   120,378    88,050   129,980   111,467   147,736   128,677   162,206   143,068   174,522
29600P            143,507   143,507   143,507   143,507   141,525   143,374   136,245   141,339   133,824   139,463   132,640   138,240   131,789   137,136   132,029   136,178   134,396   137,069   138,479   139,450   143,320   142,709   149,784   147,962   158,456   154,718   166,409   161,036   173,764   166,928

29800C                 50    46,270        50    47,095        50    47,002     2,150    49,901     5,350    52,894     8,800    54,968    13,500    59,597    26,300    76,727    37,050    87,593       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   141,778   143,374   137,256   141,578   135,061   139,889   133,997   138,798   133,159   137,761   133,345   136,870   135,580   137,748       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,480        50    43,624        50    43,584     1,900    47,121     4,850    50,380     8,000    52,601    12,500    57,283    24,700    74,599    35,250    85,731    58,150   104,923    77,300   117,824    81,650   127,241   107,304   145,541   124,953   160,424   139,716   173,046
30000P            143,507   143,507   143,507   143,507   142,536   143,440   138,173   141,817   136,205   140,301   135,234   139,304   134,396   138,333   134,582   137,522   136,710   138,386   140,647   140,780   145,289   143,972   151,939   149,385   160,504   156,142   168,391   162,472   175,732   168,378

30200C                 50    38,796        50    40,338        50    40,338     1,700    44,461     4,400    47,959     7,300    50,300    11,550    55,008    23,350    72,591    33,550    83,883       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   142,655   143,440   139,024   142,044   137,162   140,647   136,311   139,756   135,527   138,852   135,686   138,120   137,748   138,985       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    37,279     1,500    41,881     4,000    45,605     6,650    48,066    10,750    52,894    22,000    70,569    31,950    82,074    53,950   101,878    72,800   115,271    75,550   124,394   103,075   143,267   121,123   158,549   136,258   171,476
30400P                -         -         -         -     142,748   143,440   139,716   142,230   137,987   140,953   137,269   140,168   136,524   139,317   136,724   138,679   138,692   139,543   142,549   141,977   147,031   145,116   153,867   150,689   162,353   157,458   170,226   163,816   177,555   169,747

30600C                -         -         -         -          50    34,407     1,350    39,461     3,600    43,304       -         -       9,850    50,659    20,700    68,561    30,400    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     142,828   143,440   140,248   142,376   138,758   141,246       -         -     137,455   139,769   137,668   139,197   139,583   140,075       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    31,747     1,100    36,854     3,300    41,163       -         -       9,150    48,651    19,500    66,606    28,900    78,443    50,000    98,819    68,500   112,690    69,750   121,468    97,250   140,900   117,186   156,580   132,654   169,814
30800P                -         -         -         -     143,507   143,507   140,740   142,522   139,423   141,498       -         -     138,240   140,142   138,532   139,676   140,408   140,567   144,225   143,054   148,574   146,167   155,556   151,859   164,015   158,669   171,889   165,066   179,217   171,051

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    44,674       -         -      26,200    74,945    46,350    95,799    64,450   110,097    64,250   118,436       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     139,623   140,833       -         -     141,817   141,445   145,674   144,012   149,944   147,124   157,006   152,923       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       6,700    41,057       -         -      23,700    71,500    42,950    92,780    60,650   107,517    59,100   115,350       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     140,687   141,392       -         -     143,014   142,216   146,911   144,863   151,141   147,975   158,216   153,854       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    37,958       -         -      21,450    68,149    39,750    89,775    57,050   104,923    54,200   112,172       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     141,512   141,844       -         -     143,999   142,868   147,975   145,621   152,178   148,747   159,201   154,665       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    34,447       -         -      19,400    64,890    36,850    86,835    53,700   102,370    49,600   108,940       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,177   142,230       -         -     144,797   143,427   148,840   146,273   153,043   149,425   159,959   155,357       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    31,521       -         -      17,550    61,751    34,100    83,909    50,500    99,803    45,300   105,655       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     142,669   142,536       -         -     145,422   143,906   149,571   146,845   153,787   150,037   160,504   155,942       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    28,821       -         -      15,850    58,679    31,550    81,036    47,550    97,276    41,250   102,303       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,041   142,788       -         -     145,914   144,318   150,143   147,350   154,399   150,569   160,836   156,421       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    26,360       -         -      14,350    55,766    29,200    78,217    44,700    94,749    37,450    98,912       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,320   142,988       -         -     146,286   144,650   150,595   147,763   154,905   151,048   160,969   156,793       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    24,192       -         -      13,350    53,386    27,050    75,464    42,100    92,288    33,950    95,494       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,134       -         -     146,552   144,916   150,941   148,122   155,290   151,447   160,930   157,059       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    22,011       -         -      11,750    50,247    25,000    72,737    39,600    89,814    30,650    92,036       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,653   143,267       -         -     146,738   145,142   151,181   148,428   155,596   151,806   160,703   157,232       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    20,162       -         -      10,600    47,600    23,150    70,104    37,250    87,394    27,600    88,551       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,360       -         -     146,845   145,329   151,327   148,667   155,809   152,112   160,331   157,325       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,500       -         -       9,600    45,140    21,400    67,497    35,050    85,000    24,800    85,093       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,440       -         -     146,898   145,462   151,407   148,866   155,942   152,364   159,826   157,325       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,851       -         -         -         -      19,800    64,970       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,507       -         -         -         -     151,420   149,013       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,879   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,879   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,436       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,448       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,460       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,572    54,990    55,673       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       750     5,921       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,397    54,664    55,153    55,877       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,971       950     6,790       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,447    54,748    55,341    56,094       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,855       -         -         -         -          50     2,735       -         -         200     3,540     1,200     7,747       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,540    54,875    55,515    56,296       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,328       -         -         -         -          50     3,181       -         -         300     4,361     1,450     8,680       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     3,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,624    54,988    55,730    56,527       -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,883       -         -         -         -          50     3,701       -         -         400     5,137     1,800     9,767       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,310       -         -      54,704    55,091    55,926    56,740       -         -         -         -  
3100P                 -         -         -         -         -         -          50     4,528       -         -         -         -          50     4,307       -         -         500     5,903     2,150    10,824       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     4,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,269    54,314       -         -      54,837    55,244    56,124    56,951       -         -         -         -  
3200P                 -         -         -         -         -         -          50     5,280       -         -         -         -          50     5,012       -         -         700     6,989     2,550    11,932       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     5,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,270    54,318       -         -      54,950    55,375    56,332    57,172    56,920    58,267       -         -  
3300P                 -         -         -         -         -         -          50     6,147       -         -         -         -          50     5,829       -         -         900     8,022     3,050    13,139     2,950    14,550       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     6,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,355       -         -      55,067    55,510    56,511    57,372    57,268    58,598       -         -  
3400P                 -         -         -         -         -         -          50     7,143       -         -         -         -          50     6,768       -         -       1,150     9,149     3,550    14,317     3,550    15,928       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,357       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     7,692       -         -         -         -          50     7,287       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,313    54,382    54,645    54,893    55,175    55,640    56,681    57,571    57,614    58,924       -         -  
3500P                 -         -         -         -         -         -          50     8,279       -         -         -         -         100     8,179       650     9,105     1,450    10,347     4,150    15,570     4,250    17,349       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,400    54,672    54,932       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     8,901       -         -         -         -         150     8,964       750     9,715       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,403    54,692    54,968    55,264    55,764    56,824    57,755    57,925    59,226       -         -  
3600P                 -         -         -         -         -         -          50     9,560       -         -         -         -         200     9,712       850    10,330     1,800    11,602     4,800    16,839     5,000    18,763       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,321    54,418    54,709    55,010       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    10,256       -         -         -         -         250    10,448     1,000    10,992       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,315    54,428    54,716    55,038    55,325    55,874    56,937    57,929    58,210    59,514       -         -  
3700P                 -         -         -         -         -         -          50    10,989       -         -         -         -         300    11,182     1,100    11,614     2,200    12,906     5,550    18,155     5,850    20,201       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,306    54,438    54,716    55,069       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    11,757       -         -         -         -         350    11,920     1,250    12,279       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,444    54,701    55,100    55,347    55,970    57,007    58,082    58,454    59,783       -         -  
3800P                 -         -         -         -         -         -          50    12,559       -         -         -         -         400    12,669     1,450    12,974     2,650    14,248     6,350    19,476     6,800    21,652       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,252    54,451    54,678    55,121       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    13,394       -         -         -         -         500    13,478     1,600    13,643       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,221    54,452    54,637    55,140    55,317    56,056    57,030    58,214    58,646    60,029    60,359    62,013
3900P                 -         -         -         -         -         -          50    14,258       -         -         -         -         550    14,242     1,800    14,336     3,250    15,732     7,200    20,801     7,850    23,107    10,500    25,895

3950C                 -         -         -         -      54,224    54,224    54,224    54,224       -         -         -         -      54,161    54,451    54,583    55,153       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    15,269        50    15,151       -         -         -         -         650    15,054     2,000    15,032       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    54,073    54,201       -         -         -         -      54,088    54,446    54,514    55,160    55,225    56,112    56,999    58,325    58,772    60,245    60,553    62,278
4000P                 -         -         -         -          50    16,195        50    16,066       -         -         -         -         750    15,866     2,200    15,733     3,850    17,171     8,150    22,151     8,950    24,537    11,800    27,278

4050C                 -         -         -         -      54,224    54,224    54,059    54,201       -         -         -         -      53,972    54,431    54,418    55,163    55,149    56,132       -         -         -         -         -         -  
4050P                 -         -         -         -          50    17,139        50    17,002       -         -         -         -         900    16,700     2,450    16,448     4,200    17,924       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    54,041    54,200       -         -         -         -      53,870    54,418    54,303    55,157    55,047    56,145    56,905    58,414    58,832    60,436    60,686    62,516
4100P                 -         -         -         -          50    18,099        50    17,956       -         -         -         -       1,000    17,522     2,700    17,164     4,600    18,705     9,200    23,515    10,200    25,980    13,200    28,646

4150C                 -         -         -         -      54,224    54,224    54,020    54,200    53,932    54,210       -         -      53,718    54,394    54,154    55,144    54,925    56,149       -         -         -         -         -         -  
4150P                 -         -         -         -          50    19,072        50    18,923       200    18,698       -         -       1,150    18,359     3,000    17,888     5,000    19,473       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,797    54,168    53,806    54,192       -         -      53,509    54,357    53,986    55,124    54,782    56,145    56,744    58,474    58,816    60,593    60,750    62,725
4200P                 -         -         -         -          50    20,053        50    19,900       250    19,645       -         -       1,350    19,199     3,300    18,614     5,400    20,231    10,300    24,872    11,500    27,392    14,700    29,996

4250C                 -         -         -         -      54,224    54,224    53,749    54,166    53,568    54,152       -         -      53,315    54,322    53,777    55,092    54,609    56,133       -         -         -         -         -         -  
4250P                 -         -         -         -          50    21,041        50    20,886       350    20,591       -         -       1,500    20,043     3,650    19,340     5,850    21,012       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224    54,224    54,224    53,690    54,165    53,398    54,128    53,128    54,138    53,060    54,274    53,545    55,054    54,415    56,112    56,510    58,508    58,719    60,721    60,741    62,905
4300P                  50    22,108        50    21,972        50    22,034       100    21,865       400    21,538       950    21,164     1,700    20,887     4,000    20,068     6,300    21,782    11,500    26,232    12,950    28,802    16,300    31,325

4350C              54,224    54,224    54,224    54,224    54,224    54,224    53,396    54,129    53,106    54,081    52,836    54,085    52,738    54,208    53,290    55,007    54,188    56,082       -         -         -         -         -         -  
4350P                  50    23,106        50    22,967        50    23,028       150    22,840       500    22,479     1,100    22,060     2,000    21,720     4,500    20,782     6,800    22,570       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,077    54,091    52,782    54,031    52,513    54,027    52,425    54,146    52,989    54,947    53,935    56,042    56,195    58,509    58,537    60,814    60,657    63,052
4400P                  50    24,103        50    23,963        50    24,025       200    23,814       600    23,422     1,300    22,949     2,250    22,558     4,900    21,506     7,300    23,348    12,800    27,592    14,500    30,187    18,000    32,628

4450C              54,224    54,224    54,224    54,224    54,224    54,224    52,722    54,052    52,421    53,976    52,098    53,947    52,003    54,056    52,644    54,874    53,649    55,991       -         -         -         -         -         -  
4450P                  50    25,101        50    24,961        50    25,021       250    24,788       750    24,350     1,500    23,837     2,500    23,400     5,300    22,232     7,850    24,136       -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    54,224    54,224    52,324    54,011    51,927    53,895    51,646    53,861    51,548    53,958    52,269    54,790    53,326    55,927    55,800    58,480    58,271    60,872    60,497    63,169
4500P                  50    26,098        50    25,958        50    26,018       300    25,763       850    25,295     1,700    24,727     2,800    24,232     5,700    22,961     8,450    24,933    14,150    28,935    16,100    31,536    19,800    33,905

4550C              54,224    54,224    54,224    54,224    54,224    54,224    51,872    53,968    51,385    53,807    51,098    53,750    51,054    53,851    51,866    54,700    52,976    55,854       -         -         -         -         -         -  
4550P                  50    27,096        50    26,956        50    27,016       400    26,721     1,000    26,224     1,950    25,603     3,100    25,067     6,150    23,685     9,300    25,795       -         -         -         -         -         -  

4600C              51,850    54,224    52,200    54,224    52,050    54,224    51,178    53,886    50,792    53,717    50,505    53,633    50,486    53,725    51,396    54,585    52,602    55,773    55,317    58,417    57,914    60,896    60,263    63,253
4600P                  50    28,093        50    27,953        50    28,013       500    27,677     1,200    27,137     2,200    26,482     3,450    25,891     6,750    24,380     9,950    26,574    15,600    30,270    17,850    32,866    21,650    35,147

4650C              49,350    54,224    49,700    54,224    49,550    54,224    50,422    53,801    50,058    53,595    49,815    53,491    49,877    53,589    50,912    54,470    52,190    55,677       -         -         -         -         -         -  
4650P                  50    29,091        50    28,951        50    29,011       550    28,653     1,400    28,049     2,500    27,344     3,750    26,731     7,100    25,133    10,600    27,346       -         -         -         -         -         -  

4700C              46,850    54,224    47,200    54,224    47,100    54,161    48,100    53,713    49,188    53,442    49,075    53,340    49,192    53,431    50,364    54,329    51,742    55,568    54,745    58,319    57,470    60,883    59,951    63,306
4700P                  50    30,088        50    29,948        50    30,008       700    29,591     1,650    28,943     2,800    28,209     4,150    27,542     7,650    25,843    11,200    28,097    17,150    31,591    19,700    34,163    23,650    36,363

4750C              44,350    54,224    44,700    54,224    44,600    54,160    45,750    53,583    47,500    53,281    48,239    53,162    48,433    53,249    49,784    54,178    51,266    55,449       -         -         -         -         -         -  
4750P                  50    31,086        50    30,946        50    31,006       850    30,527     1,900    29,838     3,100    29,075     4,500    28,372     8,150    26,568    11,900    28,863       -         -         -         -         -         -  

4800C              41,850    54,224    42,200    54,224    42,100    54,160    43,400    53,450    45,300    53,086    47,309    52,957    47,628    53,057    49,171    54,017    50,755    55,316    54,080    58,184    56,945    60,835    59,565    63,326
4800P                  50    32,083        50    31,943        50    32,003     1,000    31,465     2,200    30,713     3,450    29,923     4,900    29,189     8,850    27,241    12,600    29,621    18,800    32,896    21,600    35,424    25,700    37,544

4850C              39,350    54,224    39,700    54,224    39,650    54,096    41,100    53,273    43,100    52,884    45,400    52,722    46,729    52,826    48,498    53,833    50,208    55,168       -         -         -         -         -         -  
4850P                  50    33,081        50    32,941       100    32,981     1,200    32,382     2,450    31,610     3,800    30,773     5,400    29,971     9,350    27,972    13,350    30,378       -         -         -         -         -         -  

4900C              36,850    54,224    37,200    54,224    37,150    54,096    38,850    53,052    40,950    52,646    43,350    52,477    45,600    52,598    47,794    53,634    49,636    55,010    53,326    58,014    56,334    60,751    59,107    63,314
4900P                  50    34,078        50    33,938       150    33,958     1,400    33,300     2,750    32,485     4,250    31,586     5,950    30,737    10,100    28,843    14,000    31,119    20,550    34,178    23,650    36,652    27,850    38,691

4950C              34,350    54,224    34,750    54,157    34,700    54,032    36,600    52,824    38,850    52,374    41,350    52,202    43,700    52,331    47,055    53,427    49,035    54,842       -         -         -         -         -         -  
4950P                  50    35,076        50    34,936       200    34,936     1,600    34,218     3,100    33,343     4,750    32,380     6,500    31,503    10,800    29,697    14,900    31,874       -         -         -         -         -         -  

5000C              31,850    54,224    32,250    54,157    32,300    53,904    34,400    52,552    36,800    52,065    39,350    51,915    41,800    52,052    46,268    53,193    48,398    54,655    52,480    57,804    55,645    60,632    58,579    63,272
5000P                  50    36,073       100    35,913       250    35,913     1,850    35,115     3,550    34,159     5,250    33,174     7,100    32,251    11,600    30,552    15,750    32,615    22,400    35,435    25,800    37,842    30,100    39,802

5100C              26,850    54,224    27,300    54,091    27,450    53,712    30,100    51,907    32,850    51,335    35,600    51,210    38,150    51,412    44,594    52,690    47,046    54,248       -         -         -         -         -         -  
5100P                  50    38,068       150    37,889       450    37,829     2,550    36,831     4,550    35,755     6,450    34,685     8,400    33,712    13,300    32,233    17,550    34,073       -         -         -         -         -         -  

5200C              21,850    54,224    22,500    53,827    22,800    53,265    26,050    51,034    29,050    50,478    32,000    50,397    34,700    50,665    41,700    52,110    45,587    53,786    50,526    57,273    54,052    60,286    57,333    63,092
5200P                  50    40,063       300    39,824       700    39,724     3,450    38,467     5,750    37,270     7,800    36,138     9,900    35,098    14,900    33,875    19,550    35,491    26,300    37,870    30,400    40,106    34,502    41,917

5300C              16,900    54,157    17,800    53,430    18,350    52,564    22,200    49,968    25,500    49,442    28,550    49,470    31,400    49,821    38,600    51,468    44,029    53,271       -         -         -         -         -         -  
5300P                  50    42,058       600    41,699     1,250    41,499     4,600    40,003     7,150    38,706     9,350    37,512    11,550    36,427    16,750    35,480    21,500    36,876       -         -         -         -         -         -  

5400C              12,100    53,891    13,100    53,031    13,950    51,784    18,300    48,861    21,700    48,438    24,700    48,595    27,850    48,967    35,100    50,816    40,700    52,749    48,244    56,583    52,206    59,807    55,857    62,795
5400P                 150    44,013     1,150    43,475     2,100    43,155     6,000    41,440     8,800    40,043    11,100    38,808    13,450    37,658    18,900    37,021    24,000    38,176    30,650    40,177    34,750    42,211    37,799    43,890

5500C               7,450    53,426     9,200    51,578    10,250    50,133    15,200    47,143    18,750    46,982    21,800    47,340    25,050    47,873    32,400    50,014    38,150    52,112       -         -         -         -         -         -  
5500P                 550    45,849     2,150    45,071     3,350    44,652     7,750    42,736    10,650    41,300    13,200    39,965    15,650    38,773    21,250    38,488    26,000    39,497       -         -         -         -         -         -  

5600C               3,600    51,896     6,000    49,213     7,300    47,579    12,450    45,148    16,100    45,343    19,250    45,924    22,500    46,671    29,900    49,144    35,650    51,429    45,669    55,738    50,154    59,202    54,189    62,387
5600P               1,750    49,436     3,950    46,347     5,250    45,888    10,000    43,834    13,000    42,357    15,650    40,982    18,050    39,809    23,800    39,872    28,750    40,678    34,630    42,348    38,084    44,157    40,946    45,713

5700C               1,450    48,106     3,750    46,188     5,000    45,629    10,200    43,715    13,800    43,528    16,900    44,404    19,950    45,402    27,550    48,215    33,350    50,695       -         -         -         -         -         -  
5700P               4,550    52,362     6,650    49,118     8,000    47,644    12,750    44,731    15,700    43,275    18,300    41,918    20,700    41,156    26,400    41,198    31,200    41,871       -         -         -         -         -         -  

5800C                 550    45,330     2,250    44,791     3,450    44,253     8,250    42,498    11,800    41,583    14,850    42,776    17,950    44,012    25,400    47,229    31,150    49,918    41,750    54,738    47,958    58,481    52,358    61,874
5800P               8,650    53,559    10,250    50,974    11,350    49,784    15,850    45,489    18,700    44,073    21,250    42,925    23,700    42,589    29,250    42,423    34,050    42,955    37,975    44,374    41,239    45,936    43,899    47,403

5900C                 200    43,475     1,350    43,155     2,350    42,696     6,750    41,104    10,100    40,091    13,050    41,077    16,050    42,570    23,350    46,196    28,900    49,096       -         -         -         -         -         -  
5900P              13,300    54,024    14,350    52,167    15,250    51,218    19,350    47,042    22,000    45,408    24,450    44,350    26,700    43,965    32,200    43,580    36,112    43,992       -         -         -         -         -         -  

6000C                 100    41,519       800    41,380     1,600    41,001     5,550    39,594     8,650    38,705    11,500    39,332    14,400    41,085    21,500    45,121    27,150    48,248    37,800    53,616    45,600    57,652    50,416    61,267
6000P              18,250    54,091    18,550    53,227    19,600    52,070    23,250    48,251    25,650    46,661    27,700    45,697    30,050    45,152    35,300    44,654    37,935    45,021    41,216    46,121    44,163    47,570    46,644    48,946

6100C                  50    39,544       450    39,524     1,100    39,205     4,550    38,010     7,400    37,254    10,100    37,564    12,850    39,564    19,800    44,016    25,300    47,359       -         -         -         -         -         -  
6100P              23,200    54,157    23,250    53,626    24,050    52,787    27,250    49,325    29,400    47,796    31,250    46,845    33,600    46,202    37,728    45,630    39,709    45,938       -         -         -         -         -         -  

6200C                  50    37,549       250    37,609       750    37,350     3,700    36,371     6,350    35,745     8,850    35,784    11,450    38,020    18,300    42,893    23,650    46,451    34,250    52,394    41,900    56,728    48,382    60,574
6200P              28,150    54,224    28,050    53,891    28,700    53,245    31,400    50,232    33,300    48,788    35,000    47,841    37,250    47,164    39,644    46,539    41,398    46,796    44,162    47,676    46,845    49,045    49,160    50,360

6300C                  50    35,554       150    35,654       500    35,455     3,050    34,669     5,450    34,200     7,800    34,032    10,300    36,496    16,850    41,746    22,050    45,512       -         -         -         -         -         -  
6300P              33,150    54,224    32,950    54,024    33,450    53,571    35,700    50,977    37,400    49,606    38,850    48,743    40,160    48,040    41,440    47,379    42,993    47,599       -         -         -         -         -         -  

6400C                  50    33,559       100    33,679       400    33,501     2,550    32,929     4,700    32,631     6,900    32,453     9,150    34,941    15,500    40,583    20,700    44,580    31,000    51,086    38,450    55,719    45,800    59,803
6400P              38,150    54,224    37,850    54,157    38,300    53,767    40,150    51,565    41,600    50,323    41,949    49,498    42,119    48,789    43,099    48,139    44,481    48,332    46,790    49,063    49,268    50,384    51,444    51,647

6500C                  50    31,564        50    31,704       250    31,568     2,150    31,179     4,050    31,058     6,100    31,015     8,250    33,454    14,300    39,423    19,500    43,651       -         -         -         -         -         -  
6500P              43,150    54,224    42,850    54,157    43,200    53,898    44,589    52,044    44,100    50,909    43,908    50,164    43,900    49,482    44,626    48,834    45,874    49,023       -         -         -         -         -         -  

6600C                  50    29,569        50    29,710       200    29,601     1,800    29,443     3,550    29,486     5,400    29,587     7,400    31,974    13,350    38,314    18,000    42,630    28,050    49,711    35,300    54,637    42,600    58,962
6600P              48,150    54,224    47,800    54,224    48,100    54,028    46,567    52,463    45,924    51,437    45,629    50,747    45,464    50,073    46,018    49,466    47,161    49,662    49,099    50,288    51,424    51,581    53,488    52,815

6700C                  50    27,574        50    27,721       150    27,645     1,500    27,725     3,050    27,939     4,700    28,176     6,750    30,599    12,300    37,156    17,100    41,731       -         -         -         -         -         -  
6700P              53,150    54,224    52,800    54,224    51,122    54,093    48,144    52,779    47,403    51,840    47,159    51,278    46,863    50,617    47,293    50,055    48,338    50,246       -         -         -         -         -         -  

6800C                 -         -         -         -         100    25,699     1,250    26,034     2,700    26,423       -         -       6,050    29,184    11,250    35,965    15,550    40,615    25,400    48,286    32,400    53,493    39,600    58,059
6800P                 -         -         -         -      51,786    54,095    49,430    53,040    48,719    52,227       -         -      48,078    51,087    48,415    50,569    49,424    50,794    51,087    51,360    53,315    52,650    55,306    53,874

6900C                 -         -         -         -          50    23,752     1,050    24,384     2,350    24,944       -         -       5,450    27,828    10,300    34,787    14,650    39,672       -         -         -         -         -         -  
6900P                 -         -         -         -      52,835    54,158    50,449    53,247    49,771    52,531       -         -      49,112    51,490    49,426    51,041    50,400    51,288       -         -         -         -         -         -  

7000C                 -         -         -         -          50    21,871       900    22,790     2,000    23,489       -         -       4,950    26,556     9,650    33,744    13,750    38,714    23,050    46,837    29,750    52,300    36,850    57,107
7000P                 -         -         -         -      53,108    54,158    51,224    53,404    50,637    52,787       -         -      50,013    51,851    50,333    51,476    51,268    51,734    52,763    52,284    54,948    53,597    56,890    54,819

7100C                 -         -         -         -         -         -         750    21,240       -         -         -         -       4,450    25,275     8,850    32,602       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      51,900    53,556       -         -         -         -      50,788    52,171    51,118    51,856       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         650    19,777       -         -         -         -       4,050    24,099     8,150    31,499    11,800    36,660    20,900    45,358    27,300    51,064       -         -  
7200P                 -         -         -         -         -         -      52,376    53,658       -         -         -         -      51,451    52,455    51,810    52,202    52,769    52,540    54,168    53,093    56,341    54,436       -         -  

7300C                 -         -         -         -         -         -         550    18,363       -         -         -         -       3,650    22,918     7,500    30,411       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      52,790    53,759       -         -         -         -      51,971    52,678    52,413    52,515       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         450    16,984       -         -         -         -       3,350    21,871     6,900    29,342    10,150    34,641    18,950    43,866    25,050    49,793       -         -  
7400P                 -         -         -         -         -         -      53,039    53,811       -         -         -         -      52,435    52,891    52,935    52,795    53,912    53,190    55,324    53,793    57,509    55,175       -         -  

7500C                 -         -         -         -         -         -         400    15,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,253    53,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         350    14,583       -         -         -         -       2,750    19,779       -         -       8,450    32,449    17,200    42,377    23,000    48,502       -         -  
7600P                 -         -         -         -         -         -      53,439    53,912       -         -         -         -      53,153    53,242       -         -      54,773    53,724    56,251    54,390    58,464    55,816       -         -  

7700C                 -         -         -         -         -         -         300    13,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,602    53,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         250    12,376       -         -         -         -       2,250    17,841       -         -       7,250    30,502    15,650    40,909    21,150    47,207       -         -  
7800P                 -         -         -         -         -         -      53,747    54,007       -         -         -         -      53,657    53,520       -         -      55,385    54,148    56,974    54,893    59,226    56,366       -         -  

7900C                 -         -         -         -         -         -         200    11,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,875    54,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         150    10,242       -         -         -         -       1,800    15,969       -         -       6,250    28,649    14,200    39,433    19,450    45,902       -         -  
8000P                 -         -         -         -         -         -      53,900    54,056       -         -         -         -      53,967    53,708       -         -      55,789    54,476    57,541    55,329    59,822    56,841       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    26,824    12,950    38,011    17,850    44,578       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,046    54,740    57,950    55,684    60,278    57,255       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    25,035    11,800    36,605    16,400    43,263       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,180    54,943    58,243    55,983    60,602    57,602       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,378    10,750    35,223    15,100    41,973       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,215    55,087    58,436    56,232    60,811    57,886       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,817     9,850    33,915    13,900    40,691       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,184    55,185    58,542    56,427    60,928    58,124       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         800     9,864       -         -       2,850    20,283     9,000    32,615    12,800    39,425       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,479    54,177       -         -      56,103    55,253    58,586    56,588    60,965    58,316       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,893     8,250    31,372    11,800    38,184       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,995    55,289    58,575    56,713    60,939    58,469       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,567     7,550    30,149    10,850    36,940       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,869    55,304    58,522    56,810    60,855    58,589       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,323     6,950    29,007    10,000    35,737       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,733    55,300    58,440    56,878    60,729    58,675       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,175     6,400    27,899     9,250    34,587       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,599    55,284    58,333    56,926    60,573    58,732       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,312       -         -       1,350    14,151     5,900    26,834     8,550    33,454       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,456    54,287       -         -      55,476    55,258    58,211    56,957    60,389    58,767       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,414       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,399    54,303       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,225    11,225    11,255    11,269
5800P                 -         -          10       561        10       561        50       668

5900C                 -         -      11,225    11,225    11,230    11,233    11,259    11,273
5900P                 -         -          10       561        10       561        60       762

6000C                 -         -      11,225    11,225    11,230    11,233    11,265    11,279
6000P                 -         -          10       598        10       574        80       887

6100C                 -         -      11,225    11,225    11,230    11,233    11,267    11,285
6100P                 -         -          10       672        10       643       100     1,010

6200C                 -         -      11,225    11,225    11,231    11,235    11,270    11,289
6200P                 -         -          10       758        20       817       120     1,137

6300C              11,225    11,225    11,225    11,225    11,231    11,235    11,271    11,293
6300P                  10       798        10       855        30       974       150     1,286

6400C              11,225    11,225    11,225    11,225    11,231    11,237    11,270    11,295
6400P                  10       905        10       966        40     1,130       180     1,436

6500C              11,225    11,225    11,225    11,225    11,229    11,237    11,266    11,298
6500P                  10     1,028        10     1,094        50     1,290       220     1,602

6600C              11,225    11,225    11,225    11,225    11,226    11,237    11,258    11,298
6600P                  10     1,169        10     1,239        60     1,457       270     1,782

6700C              11,225    11,225    11,225    11,225    11,218    11,234    11,246    11,295
6700P                  10     1,330        10     1,404        80     1,659       320     1,963

6800C              11,225    11,225    11,225    11,225    11,206    11,231    11,227    11,291
6800P                  10     1,512        10     1,590       100     1,865       380     2,154

6900C              11,225    11,225    11,225    11,225    11,187    11,226    11,201    11,285
6900P                  10     1,718        10     1,802       120     2,078       450     2,355

7000C              11,225    11,225    11,195    11,218    11,164    11,218    11,166    11,274
7000P                  10     1,951        10     2,038       150     2,314       530     2,564

7100C              11,225    11,225    11,191    11,218    11,129    11,207    11,124    11,259
7100P                  10     2,210        10     2,302       190     2,565       620     2,779

7200C              11,225    11,225    11,187    11,217    11,088    11,195    11,069    11,242
7200P                  10     2,496        10     2,592       240     2,827       720     3,000

7300C              11,225    11,225    11,148    11,209    11,025    11,175    11,004    11,219
7300P                  10     2,808        20     2,944       290     3,093       830     3,226

7400C              11,225    11,225    11,101    11,201    10,948    11,150    10,924    11,190
7400P                  10     3,145        30     3,291       360     3,372       960     3,459

7500C              11,225    11,225    11,048    11,193    10,860    11,122    10,830    11,156
7500P                  10     3,504        50     3,653       430     3,656     1,100     3,709

7600C              11,225    11,225    10,953    11,175    10,739    11,082    10,723    11,116
7600P                  10     3,878        60     4,011       530     3,947     1,250     3,971

7700C              11,225    11,225    10,846    11,157    10,606    11,040    10,598    11,069
7700P                  10     4,265        80     4,379       650     4,241     1,470     4,269

7800C              11,225    11,225    10,691    11,130    10,445    10,987    10,455    11,013
7800P                  10     4,658       110     4,752       780     4,533     1,660     4,541

7900C              11,225    11,225    10,488    11,094    10,248    10,919    10,292    10,951
7900P                  10     5,055       150     5,124       920     4,829     1,880     4,822

8000C              10,831    11,211    10,235    11,048    10,030    10,844    10,111    10,879
8000P                  10     5,454       200     5,496     1,090     5,121     2,070     5,089

8100C              10,650    11,211     9,928    10,992     9,783    10,758     9,916    10,800
8100P                  10     5,853       270     5,863     1,270     5,413     2,280     5,362

8200C               9,660    11,199     9,545    10,917     9,508    10,659     9,699    10,710
8200P                  20     6,248       350     6,228     1,440     5,709     2,540     5,644

8300C               8,670    11,186     8,810    10,824     9,202    10,545     9,466    10,613
8300P                  40     6,639       460     6,582     1,660     5,995     2,810     5,926

8400C               7,700    11,148     7,940    10,703     8,869    10,420     9,214    10,505
8400P                  60     7,030       560     6,939     1,880     6,284     3,080     6,204

8500C               6,740    11,097     7,100    10,556     8,509    10,275     8,946    10,388
8500P                 110     7,409       710     7,277     2,150     6,559     3,390     6,485

8600C               5,810    11,008     6,290    10,379     8,128    10,119     8,662    10,260
8600P                 170     7,784       890     7,604     2,440     6,829     3,730     6,764

8700C               4,910    10,880     5,460    10,209     7,700     9,955     8,363    10,131
8700P                 260     8,147     1,120     7,912     2,770     7,086     4,120     7,038

8800C               4,010    10,751     4,740     9,951     7,060     9,768     8,050     9,982
8800P                 400     8,490     1,380     8,207     3,140     7,329     4,520     7,307

8900C               3,200    10,510     4,060     9,657     6,480     9,558     7,728     9,823
8900P                 600     8,809     1,700     8,478     3,550     7,559     4,970     7,566

9000C               2,470    10,171     3,450     9,310     5,900     9,341     7,388     9,659
9000P                 870     9,101     2,080     8,726     3,980     7,781     5,410     7,820

9100C               1,860     9,690     2,920     9,085     5,380     9,103     7,051     9,481
9100P               1,240     9,352     2,550     8,937     4,470     7,981     5,792     8,057

9200C               1,370     9,412     2,460     8,869     4,900     8,852     6,650     9,292
9200P               1,750     9,548     3,090     9,121     5,000     8,256     6,140     8,292

9300C               1,000     9,161     2,070     8,627     4,470     8,589     6,190     9,098
9300P               2,370     9,925     3,700     9,276     5,570     8,526     6,491     8,512

9400C                 730     8,869     1,740     8,361     4,070     8,316     5,760     8,897
9400P               3,090    10,283     4,350     9,473     6,140     8,787     6,832     8,727

9500C                 530     8,550     1,470     8,071     3,710     8,038     5,350     8,690
9500P               3,890    10,540     5,070     9,755     6,684     9,020     7,168     8,924

9600C                 380     8,211     1,240     7,768     3,360     7,753     5,020     8,480
9600P               4,720    10,758     5,840     9,992     7,098     9,238     7,493     9,111

9700C                 280     7,852     1,040     7,454     3,060     7,467     4,640     8,263
9700P               5,610    10,900     6,630    10,205     7,493     9,437     7,804     9,287

9800C                 200     7,485       880     7,127     2,780     7,180     4,320     8,045
9800P               6,570    10,953     7,530    10,319     7,850     9,582     8,093     9,428

9900C                 150     7,106       740     6,796     2,550     6,900     4,020     7,825
9900P               7,510    11,031     8,333    10,463     8,192     9,744     8,372     9,582

10000C                110     6,724       620     6,462     2,310     6,615     3,750     7,606
10000P              8,470    11,082     8,779    10,585     8,510     9,893     8,634     9,723

10100C                 80     6,337       530     6,123     2,100     6,336     3,510     7,390
10100P              9,440    11,121     9,166    10,687     8,807    10,033     8,880     9,855

10200C                 60     5,949       450     5,788     1,920     6,067     3,270     7,171
10200P             10,070    11,148     9,510    10,778     9,075    10,155     9,111     9,978

10300C                 50     5,560       380     5,456     1,750     5,801     3,030     6,949
10300P             10,399    11,173     9,796    10,850     9,319    10,264     9,327    10,092

10400C                 40     5,176       320     5,129     1,590     5,538     2,820     6,732
10400P             10,617    11,186    10,041    10,911     9,542    10,367     9,528    10,199

10500C                 30     4,797       280     4,813     1,450     5,286     2,630     6,520
10500P             10,803    11,199    10,247    10,961     9,746    10,460     9,711    10,296

10600C                 20     4,422       230     4,500     1,330     5,047     2,470     6,318
10600P             10,871    11,199    10,415    11,001     9,927    10,541     9,883    10,387

10700C                 10     4,043       200     4,204     1,220     4,817     2,290     6,107
10700P             11,017    11,211    10,548    11,032    10,089    10,616    10,041    10,472

10800C                 10     3,698       170     3,915     1,090     4,567     2,150     5,911
10800P             11,049    11,211    10,666    11,062    10,235    10,682    10,183    10,548

10900C                 10     3,375       150     3,646       990     4,341     2,000     5,711
10900P             11,073    11,211    10,775    11,092    10,366    10,743    10,312    10,618

11000C                 10     3,076       130     3,387       900     4,125     1,840     5,500
11000P             11,093    11,211    10,855    11,112    10,481    10,796    10,429    10,682

11100C                 10     2,800       110     3,136       820     3,919     1,680     5,284
11100P             11,108    11,211    10,927    11,132    10,581    10,844    10,537    10,741

11200C                 10     2,550        90     2,890       750     3,726     1,590     5,116
11200P             11,225    11,225    10,969    11,141    10,667    10,886    10,637    10,796

11400C                -         -         -         -         620     3,350       -         -  
11400P                -         -         -         -      10,816    10,960       -         -  

11600C                -         -         -         -         510     3,003       -         -  
11600P                -         -         -         -      10,932    11,020       -         -  

11800C                -         -         -         -         430     2,706       -         -  
11800P                -         -         -         -      11,013    11,064       -         -  

12000C                -         -         -         -         360     2,431       -         -  
12000P                -         -         -         -      11,077    11,100       -         -  

12200C                -         -         -         -         300     2,177       -         -  
12200P                -         -         -         -      11,125    11,129       -         -  

12400C                -         -         -         -         250     1,948       -         -  
12400P                -         -         -         -      11,161    11,153       -         -  

12600C                -         -         -         -         210     1,746       -         -  
12600P                -         -         -         -      11,186    11,170       -         -  

12800C                -         -         -         -         180     1,574       -         -  
12800P                -         -         -         -      11,203    11,183       -         -  

13000C                -         -         -         -         160     1,440       -         -  
13000P                -         -         -         -      11,214    11,191       -         -  

13200C                -         -         -         -         130     1,271       -         -  
13200P                -         -         -         -      11,225    11,202       -         -  

13400C                -         -         -         -         110     1,139       -         -  
13400P                -         -         -         -      11,231    11,210       -         -  

13600C                -         -         -         -         100     1,052       -         -  
13600P                -         -         -         -      11,234    11,213       -         -  

13800C                -         -         -         -          80       920       -         -  
13800P                -         -         -         -      11,238    11,219       -         -  

14000C                -         -         -         -          70       835       -         -  
14000P                -         -         -         -      11,239    11,222       -         -  

14200C                -         -         -         -          60       751       -         -  
14200P                -         -         -         -      11,241    11,225       -         -  

14400C                -         -         -         -          50       668       -         -  
14400P                -         -         -         -      11,241    11,225       -         -  

14600C                -         -         -         -          40       582       -         -  
14600P                -         -         -         -      11,241    11,226       -         -  

14800C                -         -         -         -          30       561       -         -  
14800P                -         -         -         -      11,239    11,227       -         -  



Back to Top



MCS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,701    28,701    28,754    28,794
15800P                -         -          10     1,436        10     1,436        40     1,436

15900C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
15900P                -         -          10     1,436        10     1,436        50     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16000P                -         -          10     1,436        10     1,436        60     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        70     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,767    28,821
16200P                -         -          10     1,436        10     1,436        80     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16300P                -         -          10     1,436        10     1,436        90     1,436

16400C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16400P                -         -          10     1,436        10     1,436       100     1,449

16500C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16500P                -         -          10     1,436        10     1,436       110     1,542

16600C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16600P                -         -          10     1,436        10     1,436       120     1,622

16700C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16700P                -         -          10     1,436        10     1,436       130     1,702

16800C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16800P                -         -          10     1,436        10     1,436       140     1,795

16900C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16900P                -         -          10     1,436        10     1,436       150     1,875

17000C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17000P                -         -          10     1,436        10     1,436       170     2,008

17100C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17100P                -         -          10     1,436        10     1,436       180     2,088

17200C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17200P                -         -          10     1,436        10     1,436       200     2,221

17300C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17300P                -         -          10     1,436        10     1,436       210     2,300

17400C                -         -      28,701    28,701    28,728    28,728    28,847    28,900
17400P                -         -          10     1,436        10     1,436       230     2,420

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17500P                 10     1,436        10     1,436        10     1,436       250     2,540

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17600P                 10     1,436        10     1,436        20     1,502       270     2,673

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
17700P                 10     1,436        10     1,449        30     1,702       290     2,793

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17800P                 10     1,436        10     1,529        40     1,875       320     2,939

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
17900P                 10     1,476        10     1,609        50     2,034       340     3,059

18000C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,940
18000P                 10     1,556        10     1,689        60     2,181       370     3,205

18100C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
18100P                 10     1,635        10     1,782        70     2,340       400     3,351

18200C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,954
18200P                 10     1,729        10     1,875        80     2,487       430     3,511

18300C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,967
18300P                 10     1,822        10     1,968        90     2,646       460     3,657

18400C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,967
18400P                 10     1,928        10     2,074       100     2,793       500     3,817

18500C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18500P                 10     2,034        10     2,194       110     2,939       540     3,990

18600C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18600P                 10     2,141        10     2,314       120     3,098       570     4,136

18700C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18700P                 10     2,261        10     2,433       140     3,285       620     4,322

18800C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18800P                 10     2,394        10     2,566       150     3,444       660     4,495

18900C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,994
18900P                 10     2,527        10     2,713       170     3,644       710     4,681

19000C             28,701    28,701    28,701    28,701    28,728    28,767    28,900    28,994
19000P                 10     2,660        10     2,859       180     3,803       760     4,867

19100C             28,701    28,701    28,701    28,701    28,728    28,767    28,887    28,994
19100P                 10     2,819        10     3,005       200     3,990       810     5,040

19200C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,994
19200P                 10     2,979        10     3,178       220     4,189       860     5,226

19300C             28,701    28,701    28,701    28,701    28,714    28,754    28,874    28,994
19300P                 10     3,138        10     3,351       240     4,375       920     5,426

19400C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,994
19400P                 10     3,311        10     3,537       260     4,575       980     5,625

19500C             28,701    28,701    28,701    28,701    28,701    28,754    28,847    28,994
19500P                 10     3,497        10     3,724       290     4,801     1,050     5,838

19600C             28,701    28,701    28,701    28,701    28,688    28,754    28,834    28,994
19600P                 10     3,697        10     3,923       320     5,014     1,110     6,038

19700C             28,701    28,701    28,688    28,701    28,674    28,754    28,821    28,994
19700P                 10     3,896        10     4,136       340     5,213     1,180     6,237

19800C             28,701    28,701    28,688    28,701    28,661    28,741    28,794    28,980
19800P                 10     4,123        10     4,362       390     5,466     1,260     6,463

19900C             28,701    28,701    28,688    28,701    28,634    28,741    28,767    28,980
19900P                 10     4,349        10     4,588       410     5,679     1,340     6,689

20000C             28,701    28,701    28,688    28,701    28,621    28,728    28,741    28,967
20000P                 10     4,588        10     4,841       440     5,905     1,420     6,902

20200C             28,701    28,701    28,674    28,701    28,568    28,714    28,674    28,954
20200P                 10     5,093        10     5,359       520     6,384     1,600     7,368

20400C             28,701    28,701    28,648    28,688    28,501    28,701    28,595    28,927
20400P                 10     5,652        20     6,038       630     6,889     1,790     7,833

20600C             28,701    28,701    28,621    28,688    28,408    28,674    28,488    28,900
20600P                 10     6,251        30     6,689       720     7,381     2,010     8,325

20800C             28,701    28,701    28,581    28,674    28,302    28,634    28,382    28,861
20800P                 10     6,889        40     7,354       840     7,913     2,240     8,817

21000C             28,701    28,701    28,528    28,661    28,182    28,595    28,235    28,807
21000P                 10     7,567        50     8,019       970     8,445     2,490     9,323

21200C             28,701    28,701    28,448    28,648    28,023    28,541    28,076    28,754
21200P                 10     8,272        70     8,738     1,130     8,990     2,760     9,842

21400C             28,701    28,701    28,342    28,634    27,836    28,488    27,890    28,688
21400P                 10     9,017        90     9,456     1,300     9,549     3,060    10,374

21600C             28,701    28,701    28,209    28,608    27,624    28,408    27,690    28,621
21600P                 10     9,775       120    10,187     1,490    10,121     3,380    10,919

21800C             28,701    28,701    28,009    28,581    27,371    28,329    27,451    28,528
21800P                 10    10,560       160    10,932     1,760    10,693     3,730    11,464

22000C             28,701    28,701    27,757    28,528    27,078    28,235    27,185    28,435
22000P                 10    11,344       210    11,677     2,000    11,265     4,100    12,009

22200C             28,701    28,701    27,437    28,488    26,746    28,129    26,892    28,329
22200P                 10    12,142       280    12,422     2,280    11,837     4,600    12,608

22400C             28,249    28,688    27,038    28,408    26,387    28,009    26,573    28,196
22400P                 10    12,940       360    13,167     2,580    12,408     5,000    13,153

22600C             28,116    28,688    26,573    28,329    25,961    27,863    26,227    28,076
22600P                 10    13,738       460    13,911     2,900    12,994     5,440    13,712

22800C             27,690    28,674    25,974    28,222    25,509    27,703    25,841    27,916
22800P                 20    14,523       580    14,656     3,190    13,579     5,850    14,257

23000C             26,340    28,661    25,270    28,089    24,990    27,531    25,429    27,757
23000P                 30    15,321       730    15,388     3,540    14,151     6,280    14,802

23200C             24,360    28,634    24,380    27,930    24,445    27,331    24,990    27,584
23200P                 50    16,106       910    16,106     3,920    14,736     6,830    15,361

23400C             22,390    28,595    22,590    27,743    23,846    27,118    24,511    27,398
23400P                 80    16,904     1,140    16,811     4,330    15,308     7,340    15,920

23600C             20,430    28,541    20,850    27,504    23,195    26,879    24,019    27,185
23600P                130    17,675     1,360    17,516     4,810    15,866     7,950    16,478

23800C             18,620    28,315    19,150    27,238    22,503    26,626    23,487    26,972
23800P                190    18,447     1,610    18,207     5,340    16,425     8,550    17,037

24000C             16,670    28,249    17,500    26,919    21,772    26,334    22,929    26,733
24000P                290    19,205     1,950    18,872     5,890    16,957     9,330    17,595

24200C             14,750    28,142    15,920    26,546    21,014    26,028    22,344    26,480
24200P                430    19,950     2,350    19,511     6,510    17,489    10,040    18,141

24400C             12,890    27,956    14,390    26,121    20,120    25,695    21,745    26,214
24400P                620    20,668     2,820    20,122     7,170    17,994    10,770    18,686

24600C             11,100    27,690    12,690    25,802    18,580    25,403    21,080    25,974
24600P                840    21,386     3,340    20,708     7,900    18,487    11,570    19,205

24800C              9,460    27,238    11,360    25,216    17,360    25,017    20,415    25,669
24800P              1,170    22,051     3,950    21,266     8,660    18,965    12,390    19,723

25000C              7,900    26,693    10,080    24,578    16,120    24,618    19,737    25,349
25000P              1,610    22,676     4,620    21,798     9,460    19,431    13,310    20,229

25200C              6,380    26,081     8,900    23,873    15,110    24,166    19,058    25,004
25200P              2,170    23,248     5,410    22,277    10,390    20,029    14,250    20,721

25400C              5,160    25,137     7,830    23,301    14,090    23,700    18,170    24,644
25400P              2,870    23,767     6,340    22,703    11,330    20,628    15,260    21,186

25600C              4,120    24,312     6,860    22,889    13,110    23,208    17,220    24,272
25600P              3,800    24,192     7,370    23,088    12,390    21,200    16,026    21,652

25800C              3,200    23,886     6,010    22,437    12,160    22,716    16,280    23,900
25800P              4,890    24,618     8,530    23,434    13,450    21,758    16,744    22,091

26000C              2,500    23,368     5,250    21,945    11,310    22,184    15,420    23,514
26000P              6,170    25,522     9,760    23,740    14,580    22,277    17,462    22,503

26200C              1,940    22,782     4,580    21,413    10,520    21,652    14,600    23,115
26200P              7,620    26,227    11,120    24,179    15,750    22,769    18,141    22,942

26400C              1,500    22,171     4,000    20,854     9,740    21,093    13,720    22,703
26400P              9,160    26,812    12,520    24,764    16,930    23,261    18,832    23,328

26600C              1,160    21,506     3,490    20,255     9,040    20,535    13,000    22,277
26600P             10,860    27,198    14,040    25,243    18,061    23,700    19,497    23,700

26800C                880    20,814     3,050    19,644     8,390    19,976    12,330    21,851
26800P             12,610    27,517    15,650    25,642    18,886    24,019    20,136    23,993

27000C                670    20,096     2,680    19,005     7,780    19,404    11,600    21,426
27000P             14,380    27,810    17,250    26,041    19,670    24,392    20,761    24,312

27200C                510    19,364     2,320    18,367     7,210    18,832    11,020    20,987
27200P             16,220    28,023    18,910    26,373    20,402    24,751    21,346    24,631

27400C                390    18,620     2,030    17,702     6,670    18,260    10,380    20,548
27400P             18,090    28,182    20,600    26,679    21,107    25,083    21,905    24,924

27600C                310    17,848     1,770    17,037     6,180    17,689     9,800    20,109
27600P             19,990    28,315    22,051    26,945    21,772    25,389    22,450    25,203

27800C                240    17,077     1,550    16,359     5,730    17,117     9,290    19,670
27800P             21,920    28,408    22,915    27,171    22,410    25,669    22,955    25,469

28000C                180    16,305     1,350    15,694     5,300    16,545     8,750    19,218
28000P             23,860    28,488    23,687    27,371    22,995    25,935    23,447    25,722

28200C                140    15,534     1,190    15,015     4,920    15,999     8,270    18,779
28200P             25,820    28,528    24,365    27,544    23,541    26,174    23,900    25,948

28400C                110    14,749     1,040    14,350     4,570    15,454     7,780    18,327
28400P             26,506    28,568    24,977    27,703    24,046    26,400    24,339    26,174

28600C                 80    13,978       910    13,685     4,220    14,909     7,360    17,888
28600P             26,999    28,595    25,496    27,823    24,525    26,613    24,738    26,373

28800C                 60    13,193       800    13,034     3,920    14,377     6,970    17,462
28800P             27,411    28,621    25,961    27,943    24,950    26,799    25,123    26,573

29000C                 50    12,422       690    12,382     3,630    13,858     6,560    17,010
29000P             27,690    28,634    26,360    28,049    25,363    26,985    25,482    26,759

29200C                 40    11,664       610    11,757     3,370    13,353     6,210    16,585
29200P             28,036    28,661    26,679    28,116    25,722    27,145    25,815    26,932

29400C                 30    10,906       530    11,132     3,130    12,861     5,910    16,186
29400P             28,129    28,661    26,985    28,196    26,054    27,291    26,121    27,078

29600C                 20    10,161       480    10,546     2,900    12,382     5,580    15,760
29600P             28,302    28,674    27,251    28,262    26,360    27,424    26,400    27,238

29800C                 10     9,403       430     9,975     2,700    11,916     5,260    15,348
29800P             28,355    28,674    27,451    28,315    26,626    27,557    26,666    27,371

30000C                 10     8,711       380     9,429     2,500    11,451     4,940    14,922
30000P             28,501    28,688    27,637    28,368    26,879    27,664    26,919    27,504

30200C                 10     8,073       340     8,897     2,310    10,999     4,670    14,523
30200P             28,528    28,688    27,810    28,408    27,105    27,770    27,132    27,624

30400C                 10     7,461       300     8,379     2,150    10,573     4,400    14,111
30400P             28,555    28,688    27,943    28,448    27,304    27,863    27,344    27,730

30600C                 10     6,876       270     7,886     1,970    10,134     4,140    13,712
30600P             28,568    28,688    28,049    28,475    27,491    27,956    27,531    27,836

30800C                 10     6,344       220     7,368     1,830     9,735     3,900    13,326
30800P             28,701    28,701    28,142    28,501    27,650    28,023    27,703    27,930

31200C                -         -         -         -       1,560     8,937       -         -  
31200P                -         -         -         -      27,930    28,169       -         -  

31600C                -         -         -         -       1,340     8,206       -         -  
31600P                -         -         -         -      28,142    28,275       -         -  

32000C                -         -         -         -       1,180     7,594       -         -  
32000P                -         -         -         -      28,302    28,368       -         -  

32400C                -         -         -         -         980     6,889       -         -  
32400P                -         -         -         -      28,435    28,448       -         -  

32800C                -         -         -         -         840     6,304       -         -  
32800P                -         -         -         -      28,528    28,501       -         -  

33200C                -         -         -         -         720     5,758       -         -  
33200P                -         -         -         -      28,608    28,555       -         -  

33600C                -         -         -         -         620     5,266       -         -  
33600P                -         -         -         -      28,661    28,595       -         -  

34000C                -         -         -         -         540     4,841       -         -  
34000P                -         -         -         -      28,701    28,621       -         -  

34400C                -         -         -         -         460     4,402       -         -  
34400P                -         -         -         -      28,728    28,648       -         -  

34800C                -         -         -         -         400     4,029       -         -  
34800P                -         -         -         -      28,754    28,674       -         -  

35200C                -         -         -         -         350     3,697       -         -  
35200P                -         -         -         -      28,767    28,688       -         -  

35600C                -         -         -         -         300     3,364       -         -  
35600P                -         -         -         -      28,767    28,701       -         -  

36000C                -         -         -         -         260     3,072       -         -  
36000P                -         -         -         -      28,767    28,714       -         -  

36400C                -         -         -         -         230     2,832       -         -  
36400P                -         -         -         -      28,781    28,714       -         -  

36800C                -         -         -         -         200     2,593       -         -  
36800P                -         -         -         -      28,781    28,728       -         -  

37200C                -         -         -         -         180     2,394       -         -  
37200P                -         -         -         -      28,767    28,728       -         -  



Back to Top



MHK (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,413     7,414     7,267     7,281     7,241     7,269       -         -         -         -  
645P                  -         -          10       372       730       966     1,266     1,509       -         -         -         -  

650C                  -         -       7,413     7,414     7,260     7,276     7,235     7,264       -         -         -         -  
650P                  -         -          10       372       743       986     1,283     1,532       -         -         -         -  

655C                  -         -       7,412     7,413     7,253     7,272     7,228     7,259       -         -         -         -  
655P                  -         -          10       372       756     1,006     1,302     1,554       -         -         -         -  

660C                  -         -       7,406     7,409     7,247     7,267     7,220     7,253       -         -         -         -  
660P                  -         -          10       372       771     1,026     1,320     1,578       -         -         -         -  

665C                  -         -       7,406     7,409     7,240     7,263     7,213     7,249       -         -         -         -  
665P                  -         -          10       372       786     1,046     1,336     1,601       -         -         -         -  

670C                  -         -       7,401     7,405     7,233     7,257     7,205     7,243       -         -         -         -  
670P                  -         -          10       372       799     1,067     1,355     1,625       -         -         -         -  

675C                  -         -       7,400     7,405     7,227     7,252     7,197     7,237       -         -         -         -  
675P                  -         -          10       372       813     1,087     1,375     1,649       -         -         -         -  

680C                  -         -       7,398     7,404     7,219     7,247     7,189     7,232       -         -         -         -  
680P                  -         -          10       372       828     1,109     1,392     1,671       -         -         -         -  

685C                  -         -       7,393     7,400     7,211     7,241     7,182     7,227       -         -         -         -  
685P                  -         -          20       372       843     1,131     1,411     1,697       -         -         -         -  

690C                  -         -       7,392     7,400     7,204     7,236     7,174     7,220       -         -         -         -  
690P                  -         -          30       372       859     1,153     1,428     1,721       -         -         -         -  

695C                  -         -       7,386     7,394     7,196     7,229     7,164     7,215       -         -         -         -  
695P                  -         -          40       372       873     1,175     1,448     1,746       -         -         -         -  

700C                  -         -       7,384     7,394     7,187     7,224     7,156     7,208       -         -         -         -  
700P                  -         -          50       372       889     1,198     1,466     1,770       -         -         -         -  

705C                  -         -       7,382     7,393     7,179     7,219     7,147     7,201       -         -         -         -  
705P                  -         -          60       372       904     1,220     1,486     1,796       -         -         -         -  

710C                  -         -       7,376     7,389     7,170     7,212     7,138     7,196       -         -         -         -  
710P                  -         -          70       372       920     1,244     1,505     1,820       -         -         -         -  

715C                  -         -       7,374     7,388     7,162     7,207     7,128     7,189       -         -         -         -  
715P                  -         -          80       372       936     1,268     1,526     1,848       -         -         -         -  

720C                  -         -       7,368     7,384     7,151     7,199     7,119     7,183       -         -         -         -  
720P                  -         -          90       372       956     1,295     1,545     1,873       -         -         -         -  

725C                  -         -       7,365     7,382     7,142     7,192     7,108     7,175       -         -         -         -  
725P                  -         -         100       372       972     1,320     1,566     1,901       -         -         -         -  

730C                  -         -       7,358     7,378     7,131     7,185     7,099     7,168       -         -         -         -  
730P                  -         -         110       373       989     1,344     1,586     1,928       -         -         -         -  

735C                  -         -       7,352     7,373     7,122     7,179     7,088     7,162       -         -         -         -  
735P                  -         -         120       399     1,005     1,371     1,607     1,956       -         -         -         -  

740C                  -         -       7,349     7,372     7,111     7,172     7,078     7,154       -         -         -         -  
740P                  -         -         130       425     1,022     1,396     1,627     1,983       -         -         -         -  

745C                  -         -       7,341     7,366     7,100     7,166     7,067     7,147       -         -         -         -  
745P                  -         -         140       452     1,040     1,423     1,647     2,010       -         -         -         -  

750C                  -         -       7,338     7,366     7,090     7,158     7,055     7,139     7,103     7,196       -         -  
750P                  -         -         150       480     1,057     1,449     1,670     2,041     2,073     2,416       -         -  

755C                  -         -       7,330     7,361     7,078     7,151     7,043     7,131     7,091     7,189       -         -  
755P                  -         -         160       508     1,075     1,477     1,691     2,069     2,096     2,445       -         -  

760C                  -         -       7,322     7,356     7,067     7,143     7,033     7,123     7,080     7,182       -         -  
760P                  -         -         170       537     1,094     1,504     1,713     2,098     2,120     2,476       -         -  

765C                  -         -       7,318     7,354     7,054     7,134     7,019     7,115     7,068     7,174       -         -  
765P                  -         -         180       566     1,115     1,536     1,736     2,129     2,143     2,507       -         -  

770C                  -         -       7,309     7,349     7,041     7,126     7,007     7,106     7,056     7,166       -         -  
770P                  -         -         190       597     1,134     1,565     1,758     2,159     2,166     2,536       -         -  

775C                  -         -       7,300     7,344     7,029     7,118     6,994     7,098     7,045     7,158       -         -  
775P                  -         -         200       629     1,153     1,594     1,780     2,189     2,190     2,568       -         -  

780C                  -         -       7,291     7,338     7,015     7,110     6,981     7,088     7,031     7,148       -         -  
780P                  -         -         210       661     1,173     1,625     1,804     2,222     2,215     2,600       -         -  

785C                  -         -       7,287     7,336     7,002     7,100     6,967     7,079     7,019     7,140       -         -  
785P                  -         -         220       694     1,191     1,655     1,827     2,253     2,238     2,630       -         -  

790C                  -         -       7,276     7,330     6,986     7,091     6,953     7,071     7,006     7,131       -         -  
790P                  -         -         230       728     1,215     1,689     1,851     2,286     2,263     2,663       -         -  

795C                  -         -       7,265     7,325     6,971     7,082     6,938     7,062     6,991     7,123       -         -  
795P                  -         -         240       764     1,235     1,721     1,873     2,318     2,290     2,697       -         -  

800C                  -         -       7,253     7,318     6,957     7,072     6,923     7,051     6,978     7,114       -         -  
800P                  -         -         250       801     1,256     1,754     1,900     2,352     2,314     2,730       -         -  

805C                  -         -       7,243     7,312     6,939     7,062     6,908     7,041     6,962     7,103       -         -  
805P                  -         -         260       839     1,280     1,790     1,924     2,386     2,340     2,763       -         -  

810C                  -         -       7,231     7,307     6,923     7,051     6,892     7,031     6,947     7,094       -         -  
810P                  -         -         270       879     1,302     1,823     1,949     2,420     2,366     2,798       -         -  

815C                  -         -       7,217     7,300     6,906     7,042     6,876     7,021     6,933     7,084       -         -  
815P                  -         -         280       920     1,324     1,859     1,973     2,455     2,391     2,832       -         -  

820C                  -         -       7,204     7,293     6,888     7,030     6,858     7,009     6,916     7,074       -         -  
820P                  -         -         290       962     1,349     1,896     2,001     2,492     2,419     2,868       -         -  

825C                  -         -       7,191     7,287     6,870     7,019     6,841     6,998     6,900     7,063       -         -  
825P                  -         -         300     1,008     1,372     1,933     2,028     2,529     2,445     2,904       -         -  

830C                  -         -       7,176     7,280     6,850     7,007     6,822     6,987     6,884     7,052       -         -  
830P                  -         -         310     1,053     1,399     1,973     2,054     2,565     2,473     2,940       -         -  

835C                  -         -       7,162     7,272     6,830     6,995     6,804     6,975     6,865     7,041       -         -  
835P                  -         -         320     1,102     1,421     2,010     2,081     2,604     2,503     2,979       -         -  

840C                7,417     7,437     7,139     7,260     6,809     6,982     6,785     6,963     6,846     7,030       -         -  
840P                   10       532       340     1,159     1,449     2,052     2,108     2,641     2,530     3,016       -         -  

845C                7,414     7,437     7,123     7,253     6,788     6,970     6,764     6,950     6,828     7,018       -         -  
845P                   10       574       350     1,211     1,473     2,092     2,138     2,682     2,558     3,055       -         -  

850C                7,413     7,437     7,106     7,245     6,765     6,957     6,743     6,937     6,808     7,006       -         -  
850P                   10       621       360     1,266     1,502     2,135     2,166     2,722     2,589     3,094       -         -  

855C                7,410     7,437     7,080     7,233     6,741     6,942     6,721     6,923     6,788     6,993       -         -  
855P                   10       671       380     1,330     1,530     2,179     2,195     2,763     2,620     3,134       -         -  

860C                7,409     7,437     7,062     7,225     6,717     6,929     6,700     6,910     6,768     6,981       -         -  
860P                   10       727       390     1,389     1,557     2,222     2,225     2,804     2,649     3,174       -         -  

865C                7,406     7,437     7,035     7,212     6,692     6,914     6,675     6,896     6,745     6,967       -         -  
865P                   10       790       410     1,457     1,586     2,268     2,258     2,848     2,679     3,215       -         -  

870C                7,404     7,437     7,013     7,203     6,664     6,898     6,651     6,881     6,724     6,953       -         -  
870P                   10       856       420     1,521     1,617     2,316     2,288     2,892     2,711     3,258       -         -  

875C                7,370     7,425     6,983     7,189     6,636     6,882     6,627     6,866     6,700     6,939       -         -  
875P                   10       931       440     1,594     1,649     2,366     2,320     2,936     2,743     3,302       -         -  

880C                7,366     7,425     6,953     7,175     6,607     6,865     6,600     6,850     6,675     6,923       -         -  
880P                   10     1,012       460     1,670     1,681     2,415     2,354     2,983     2,778     3,346       -         -  

885C                7,360     7,425     6,921     7,162     6,576     6,848     6,572     6,834     6,650     6,909       -         -  
885P                   10     1,099       480     1,750     1,714     2,467     2,387     3,029     2,811     3,391       -         -  

890C                7,354     7,425     6,888     7,147     6,544     6,830     6,544     6,817     6,624     6,893     6,719     6,983
890P                   10     1,195       500     1,831     1,747     2,519     2,420     3,077     2,846     3,438     3,185     3,714

895C                7,317     7,414     6,852     7,131     6,511     6,812     6,514     6,800     6,596     6,877     6,692     6,967
895P                   10     1,300       520     1,916     1,780     2,573     2,457     3,126     2,880     3,484     3,221     3,759

900C                7,308     7,414     6,813     7,115     6,477     6,793     6,483     6,783     6,568     6,860     6,665     6,951
900P                   10     1,415       540     2,004     1,816     2,628     2,492     3,177     2,916     3,532     3,258     3,807

905C                7,297     7,413     6,768     7,095     6,438     6,772     6,451     6,763     6,538     6,842     6,638     6,934
905P                   10     1,538       570     2,100     1,855     2,687     2,530     3,229     2,952     3,581     3,297     3,855

910C                7,255     7,402     6,725     7,078     6,401     6,752     6,418     6,744     6,506     6,824     6,608     6,917
910P                   20     1,715       590     2,194     1,892     2,746     2,566     3,281     2,991     3,632     3,335     3,904

915C                7,240     7,402     6,673     7,056     6,360     6,731     6,382     6,723     6,474     6,805     6,578     6,900
915P                   30     1,879       620     2,296     1,929     2,806     2,606     3,335     3,029     3,684     3,375     3,954

920C                7,193     7,392     6,626     7,038     6,317     6,707     6,345     6,701     6,439     6,786     6,546     6,881
920P                   40     2,038       640     2,399     1,972     2,870     2,648     3,391     3,069     3,737     3,416     4,005

925C                7,172     7,390     6,568     7,015     6,270     6,681     6,306     6,680     6,403     6,765     6,513     6,861
925P                   50     2,199       670     2,508     2,014     2,935     2,687     3,448     3,109     3,790     3,458     4,057

930C                7,118     7,380     6,502     6,986     6,223     6,656     6,265     6,657     6,366     6,744     6,478     6,841
930P                   60     2,362       710     2,622     2,060     3,003     2,731     3,507     3,152     3,846     3,500     4,111

935C                7,060     7,368     6,438     6,961     6,172     6,630     6,223     6,634     6,326     6,721     6,442     6,820
935P                   70     2,527       740     2,739     2,105     3,072     2,775     3,568     3,194     3,903     3,544     4,165

940C                6,997     7,356     6,369     6,935     6,119     6,603     6,177     6,608     6,285     6,699     6,403     6,798
940P                   80     2,695       770     2,860     2,151     3,144     2,820     3,630     3,238     3,962     3,589     4,221

945C                6,929     7,345     6,290     6,904     6,063     6,574     6,129     6,582     6,241     6,675     6,362     6,775
945P                   90     2,868       810     2,985     2,199     3,218     2,867     3,694     3,285     4,023     3,634     4,278

950C                6,852     7,333     6,207     6,870     6,002     6,542     6,079     6,554     6,195     6,650     6,320     6,751
950P                  100     3,045       850     3,116     2,253     3,295     2,918     3,759     3,331     4,084     3,682     4,338

955C                6,744     7,309     6,112     6,832     5,939     6,511     6,026     6,526     6,145     6,623     6,274     6,727
955P                  120     3,226       900     3,247     2,304     3,374     2,967     3,827     3,380     4,148     3,731     4,398

960C                6,650     7,297     6,016     6,797     5,871     6,477     5,970     6,497     6,094     6,595     6,227     6,700
960P                  130     3,410       940     3,386     2,360     3,456     3,017     3,896     3,431     4,213     3,781     4,459

965C                6,520     7,275     5,909     6,755     5,800     6,441     5,911     6,465     6,039     6,566     6,176     6,672
965P                  150     3,593       990     3,525     2,419     3,541     3,073     3,970     3,483     4,281     3,833     4,523

970C                6,380     7,251     5,789     6,707     5,722     6,402     5,848     6,431     5,981     6,534     6,123     6,644
970P                  170     3,779     1,050     3,668     2,481     3,630     3,129     4,044     3,537     4,350     3,886     4,587

975C                6,207     7,216     5,667     6,663     5,641     6,362     5,781     6,395     5,919     6,502     6,067     6,614
975P                  200     3,964     1,100     3,815     2,544     3,721     3,188     4,120     3,593     4,422     3,940     4,655

980C                6,019     7,180     5,527     6,606     5,555     6,320     5,711     6,360     5,854     6,469     6,006     6,582
980P                  230     4,149     1,170     3,962     2,610     3,815     3,247     4,198     3,650     4,495     3,997     4,722

985C                5,813     7,144     5,382     6,551     5,462     6,274     5,635     6,321     5,784     6,433     5,942     6,547
985P                  260     4,334     1,230     4,113     2,681     3,914     3,310     4,281     3,710     4,571     4,056     4,793

990C                5,480     7,098     5,220     6,486     5,362     6,227     5,555     6,280     5,709     6,394     5,874     6,513
990P                  300     4,518     1,310     4,263     2,753     4,015     3,376     4,365     3,774     4,649     4,116     4,866

995C                5,030     7,039     5,048     6,422     5,257     6,175     5,470     6,236     5,629     6,353     5,801     6,474
995P                  350     4,696     1,380     4,419     2,830     4,120     3,446     4,451     3,841     4,730     4,180     4,940

1000C               4,590     6,969     4,862     6,345     5,143     6,121     5,378     6,189     5,543     6,310     5,724     6,434
1000P                 410     4,871     1,470     4,571     2,911     4,230     3,517     4,541     3,910     4,814     4,245     5,018

1010C               3,730     6,804     4,446     6,177     4,891     6,000     5,176     6,088     5,353     6,217     5,550     6,348
1010P                 550     5,214     1,660     4,877     3,089     4,459     3,672     4,729     4,057     4,990     4,385     5,180

1020C               2,910     6,591     3,850     5,974     4,601     5,861     4,943     5,974     5,132     6,110     5,349     6,248
1020P                 730     5,542     1,890     5,175     3,287     4,706     3,843     4,930     4,220     5,176     4,537     5,353

1030C               2,170     6,308     3,120     5,846     4,269     5,703     4,673     5,842     4,875     5,987     5,113     6,135
1030P                 990     5,837     2,160     5,460     3,509     4,968     4,031     5,145     4,399     5,375     4,706     5,536

1040C               1,510     6,172     2,440     5,717     3,887     5,518     4,362     5,691     4,620     5,841     4,883     6,004
1040P               1,330     6,100     2,480     5,730     3,761     5,248     4,242     5,373     4,615     5,563     4,902     5,704

1050C               1,010     5,973     1,910     5,531     3,517     5,293     4,060     5,512     4,343     5,683     4,633     5,862
1050P               1,830     6,300     2,950     5,941     4,068     5,506     4,491     5,582     4,839     5,749     5,105     5,871

1060C                 630     5,725     1,450     5,318     3,010     5,047     3,735     5,318     4,044     5,508     4,361     5,705
1060P               2,450     6,659     3,490     6,124     4,390     5,762     4,750     5,792     5,071     5,935     5,314     6,040

1070C                 350     5,438     1,060     5,076     2,510     4,778     3,394     5,104     3,725     5,317     4,069     5,535
1070P               3,170     7,002     4,100     6,422     4,724     6,008     5,019     5,998     5,312     6,120     5,530     6,208

1080C                 180     5,107       740     4,807     2,050     4,486     2,960     4,874     3,388     5,109     3,754     5,347
1080P               4,000     7,215     4,780     6,709     5,068     6,247     5,293     6,197     5,556     6,300     5,750     6,373

1090C                  80     4,748       500     4,510     1,640     4,232     2,480     4,621     2,930     4,882     3,423     5,144
1090P               4,900     7,344     5,455     6,937     5,417     6,469     5,572     6,391     5,806     6,475     5,974     6,534

1100C                  30     4,369       310     4,190     1,280     4,000     2,040     4,350     2,450     4,635     2,970     4,922
1100P               5,850     7,408     5,979     7,123     5,762     6,672     5,853     6,576     6,058     6,644     6,197     6,688

1110C                  10     3,978       180     3,850       970     3,753     1,650     4,059     2,020     4,369     2,500     4,681
1110P               6,830     7,434     6,441     7,256     6,098     6,853     6,128     6,745     6,304     6,801     6,419     6,836

1120C                  10     3,581       100     3,493       710     3,489     1,300     3,747     1,630     4,083     2,060     4,419
1120P               7,448     7,448     6,806     7,340     6,413     7,011     6,395     6,902     6,542     6,946     6,638     6,974

1130C                  10     3,190        50     3,129       500     3,211     1,000     3,422     1,280     3,774     1,660     4,134
1130P               7,448     7,448     7,082     7,393     6,696     7,142     6,643     7,039     6,768     7,076     6,845     7,100

1140C                  10     2,815        20     2,758       330     2,919       740     3,077       970     3,443     1,310     3,834
1140P               7,448     7,448     7,279     7,425     6,946     7,249     6,872     7,159     6,977     7,193     7,034     7,212



Back to Top



MVI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,293       -         -      57,812    58,353    59,440    60,243       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,850     7,017     6,084    10,843       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,940    58,492    59,635    60,445       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,150     7,533     6,560    11,480       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,305       -         -      58,077    58,639    59,823    60,642       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,500     8,093     7,037    12,113       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,312       -         -      58,211    58,782    60,017    60,842       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,850     8,650     7,546    12,769       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231    56,236    56,403       -         -      58,339    58,920    60,205    61,036       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,200     9,204     8,054    13,423       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233    56,237    56,413       -         -      58,476    59,065    60,395    61,231       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,600     9,799     8,594    14,099       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,286    56,490       -         -      58,618    59,215    60,578    61,422       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,050    10,428     9,133    14,772       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,332    56,559       -         -      58,755    59,359    60,763    61,612    62,765    63,784       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,500    11,053     9,702    15,463    13,379    18,972       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,217    56,297    56,377    56,624       -         -      58,895    59,505    60,941    61,797    62,983    64,008       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       6,000    11,709    10,271    16,154    14,054    19,701       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,302    56,419    56,685       -         -      59,028    59,645    61,120    61,981    63,194    64,225       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       300     2,989       -         -       6,500    12,362    10,870    16,860    14,727    20,424       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,255    56,349    56,497    56,784       -         -      59,161    59,787    61,295    62,165    63,397    64,437       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,516       -         -       7,050    13,043    11,496    17,583    15,400    21,148       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,354    56,538    56,838       -         -      59,287    59,923    61,463    62,342    63,597    64,645       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       450     3,853       -         -       7,596    13,721    12,121    18,303    16,094    21,879       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,321    56,434    56,705    57,034       -         -      59,528    60,186    61,782    62,684    63,975    65,046       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       700     4,987       -         -       8,667    15,126    13,423    19,767    17,502    23,348       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,399    56,526    56,880    57,227    57,702    58,279    59,750    60,437    62,072    63,006    64,326    65,429       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,523     1,000     6,191     2,250     9,468     9,839    16,594    14,776    21,252    18,969    24,836       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,482    56,619    57,088    57,445    58,007    58,585    59,939    60,666    62,331    63,308    64,644    65,789       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,536     1,450     7,658     3,000    11,144    11,073    18,094    16,199    22,766    20,472    26,332       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,268    56,328    56,568    56,717    57,276    57,640    58,299    58,876    60,093    60,875    62,553    63,583    64,923    66,122       -         -  
5800P                 -         -          50     2,806       -         -         -         -          50     2,806       250     3,342       900     5,784     1,950     9,146     3,900    12,916    12,399    19,642    17,666    24,292    21,991    27,826       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,284    56,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,806       -         -         -         -          50     2,806       300     3,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,305    56,374    56,632    56,801    57,463    57,841    58,555    59,143    60,201    61,054    62,730    63,832    65,164    66,430       -         -  
6000P                 -         -          50     2,973       -         -         -         -          50     2,870       400     4,431     1,250     7,102     2,650    10,879     4,950    14,763    13,782    21,214    19,175    25,829    23,558    29,331       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,320    56,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,346       -         -         -         -          50     3,218       500     5,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,326    56,413    56,667    56,870    57,611    58,018    58,768    59,387    60,256    61,205    62,861    64,052    65,360    66,711       -         -  
6200P                 -         -          50     3,771       -         -         -         -          50     3,617       600     5,687     1,700     8,587     3,500    12,721     6,250    16,738    15,247    22,821    20,744    27,383    25,170    30,841       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,148    56,165    56,326    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,806        50     4,258       -         -         -         -          50     4,073       750     6,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,147    56,165    56,316    56,439    56,650    56,920    57,698    58,163    58,904    59,587    60,254    61,320    62,936    64,240    65,505    66,961       -         -  
6400P                  50     2,850        50     4,815       -         -         -         -         100     5,076       900     7,178     2,350    10,354     4,550    14,695     7,750    18,766    16,789    24,456    22,346    28,940    26,792    32,346       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,137    56,167    56,288    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,461        50     5,451       -         -         -         -         150     5,991     1,100     8,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      56,119    56,164    56,244    56,441    56,551    56,930    57,694    58,261    58,945    59,736    60,183    61,399    62,954    64,393    65,598    67,178    68,016    69,681
6600P                  50     4,192        50     6,176       -         -         -         -         200     6,904     1,300     8,855     3,100    12,196     5,800    16,760     9,450    20,827    18,401    26,111    24,001    30,507    28,439    33,849    32,191    36,479

6700C              56,126    56,126    56,126    56,126    56,126    56,126       -         -      56,071    56,152    56,175    56,427    56,463    56,917       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,059        50     7,002        50     6,850       -         -         300     8,013     1,550     9,766     3,550    13,186       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    56,062    56,107       -         -      56,008    56,133    56,075    56,402    56,341    56,890    57,573    58,304    58,871    59,828    60,034    61,436    62,906    64,508    65,632    67,363    68,115    69,920
6800P                  50     6,075        50     7,938        50     7,759       -         -         400     9,101     1,850    10,731     4,050    14,215     7,300    18,919    11,450    22,950    20,101    27,791    25,700    32,076    30,120    35,350    33,843    37,923

6900C              56,126    56,126    56,126    56,126    56,054    56,106       -         -      55,930    56,111    55,935    56,362    56,184    56,848       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,253        50     8,996        50     8,785       -         -         500    10,206     2,200    11,743     4,600    15,276       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    55,957    56,079    55,800    56,036    55,801    56,071    55,770    56,310    55,989    56,788    57,304    58,277    58,663    59,852    59,802    61,427    62,786    64,584    65,604    67,510    68,161    70,125
7000P                  50     8,595        50    10,179       100    10,296       400    11,021       650    11,423     2,550    12,766     5,200    16,364     9,100    21,161    13,700    25,081    21,838    29,471    27,425    33,642    31,818    36,843    35,497    39,357

7100C              56,126    56,126    56,126    56,126    55,935    56,078    55,612    55,978    55,649    56,024    55,543    56,233    55,750    56,709       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,098        50    11,499       150    11,745       550    12,374       800    12,658     3,000    13,853     5,850    17,477       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,882    56,082    55,806    56,047    55,449    55,931    55,434    55,957    55,262    56,136    55,454    56,607    56,877    58,174    58,309    59,802    59,478    61,368    62,591    64,618    65,510    67,619    68,146    70,297
7200P                  50    11,749        50    12,951       200    13,216       650    13,672     1,000    13,975     3,500    14,969     6,600    18,643    11,100    23,404    16,200    27,205    23,631    31,157    29,186    35,203    33,533    38,327    37,162    40,780

7300C              56,126    56,126    55,845    56,080    55,656    56,014    55,152    55,840    55,145    55,866    54,926    56,016    55,108    56,482       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,524        50    14,534       250    14,739       900    15,158     1,300    15,378     4,050    16,107     7,400    19,820       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,797    56,079    55,370    55,947    54,815    55,741    54,774    55,749    54,530    55,873    54,712    56,333    56,265    57,981    57,795    59,670    59,053    61,257    62,313    64,607    65,342    67,690    68,070    70,432
7400P                  50    15,396       100    16,361       350    16,382     1,100    16,605     1,600    16,784     4,650    17,270     8,250    21,010    13,400    25,672    19,000    29,317    25,489    32,848    30,967    36,757    35,268    39,801    38,836    42,191

7500C              56,126    56,126    55,478    56,031    55,043    55,877    54,327    55,592    54,274    55,587    54,068    55,704    54,248    56,156       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,329       150    18,173       450    18,052     1,350    18,107     2,000    18,238     5,300    18,453     9,200    22,230       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    55,120    55,982    54,560    55,769    53,785    55,431    53,718    55,411    53,519    55,499    53,726    55,953    55,449    57,690    57,114    59,454    58,517    61,088    61,946    64,547    65,100    67,716    67,927    70,531
7600P                  50    19,300       200    20,009       600    19,778     1,700    19,658     2,400    19,701     6,050    19,658    10,200    23,453    16,050    27,951    21,464    31,401    27,403    34,536    32,785    38,301    37,007    41,263    40,513    43,589

7700C              56,126    56,126    54,490    55,886    53,912    55,623    53,125    55,238    53,021    55,185    52,879    55,256    53,134    55,717       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,287       250    21,883       750    21,531     2,100    21,228     2,950    21,192     7,100    20,998    11,500    24,761       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    53,783    55,786    53,181    55,468    52,291    54,987    52,179    54,906    52,163    54,982    52,471    55,447    54,430    57,296    56,265    59,150    57,866    60,858    61,484    64,437    64,776    67,700    67,712    70,591
7800P                  50    23,281       350    23,784     1,000    23,312     2,550    22,810     3,550    22,688     8,050    22,377    12,600    25,978    19,000    30,200    23,933    33,438    29,337    36,210    34,614    39,829    38,764    42,707    42,187    44,972

7900C              56,126    56,126    52,956    55,683    52,165    55,240    51,283    54,674    51,224    54,591    51,353    54,666    51,746    55,148       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,276       500    25,686     1,300    25,095     3,100    24,401     4,200    24,190     8,900    23,696    13,650    27,175       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,126    56,126    51,647    55,482    50,875    54,934    50,139    54,322    50,119    54,220    50,448    54,309    50,949    54,814    53,209    56,798    55,253    58,756    57,090    60,564    60,921    64,273    64,365    67,638    67,423    70,608
8000P                  50    27,271       650    27,597     1,700    26,868     3,650    26,005     5,000    25,680     9,850    25,055    14,850    28,403    21,889    32,405    26,423    35,417    31,324    37,871    36,459    41,341    40,517    44,136    43,866    46,337

8100C              53,200    56,126    50,037    55,229    49,385    54,581    48,814    53,904    48,837    53,770    49,448    53,906    50,087    54,450       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,266       900    29,480     2,150    28,632     4,300    27,605     5,850    27,170    10,950    26,457    16,250    29,657       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,200    56,126    48,050    54,923    47,621    54,146    47,310    53,419    47,414    53,261    48,354    53,458    49,148    54,043    51,783    56,189    54,077    58,272    56,183    60,201    60,252    64,054    63,863    67,525    67,054    70,584
8200P                  50    31,261     1,250    31,329     2,750    30,355     4,950    29,224     6,750    28,658    12,200    27,886    17,750    30,907    24,539    34,556    28,946    37,333    33,331    39,512    38,319    42,829    42,275    45,543    45,539    47,683

8300C              43,200    56,126    43,500    54,470    45,548    53,596    45,603    52,843    45,853    52,689    47,168    52,961    48,146    53,602       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,256     1,700    33,140     3,350    32,083     5,850    30,784     7,800    30,119    13,400    29,290    19,250    32,142       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              38,200    56,126    39,000    53,958    42,100    52,959    43,729    52,195    44,142    52,037    45,894    52,420    47,074    53,124    50,168    55,468    52,753    57,699    55,139    59,766    59,472    63,776    63,265    67,363    66,603    70,515
8400P                  50    35,251     2,150    34,953     4,050    33,780     6,900    32,303     8,850    31,588    14,850    30,726    20,900    33,372    27,235    36,633    31,443    39,172    35,358    41,127    40,176    44,296    44,030    46,925    47,204    49,007

8500C              33,200    56,126    34,700    53,251    38,100    52,171    41,680    51,453    42,305    51,320    44,533    51,830    45,938    52,608       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    37,246     2,750    36,708     5,000    35,387     8,050    33,793    10,150    32,990    16,400    32,154    22,650    34,591       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              28,200    56,126    30,550    52,395    34,200    51,292    38,800    50,617    40,346    50,522    43,090    51,182    44,742    52,048    48,381    54,641    51,288    57,035    53,951    59,256    58,574    63,435    62,564    67,147    66,063    70,398
8600P                  50    39,241     3,600    38,363     6,100    36,936     9,350    35,235    11,600    34,348    18,050    33,569    24,412    35,792    29,928    38,627    33,920    40,930    37,396    42,710    42,031    45,734    45,777    48,284    48,860    50,309

8700C              23,350    55,926    26,600    51,343    30,550    50,235    35,300    49,683    38,050    49,627    41,574    50,488    43,488    51,455       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    41,236     4,600    39,959     7,350    38,429    10,800    36,626    13,250    35,641    20,000    34,965    25,982    36,966       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,400    55,860    22,900    50,057    27,050    49,054    32,000    48,638    34,850    48,667    39,989    49,743    42,182    50,821    46,438    53,706    49,699    56,289    52,618    58,667    57,553    63,031    61,755    66,875    65,432    70,233
8800P                 100    43,211     5,850    41,456     8,850    39,822    12,450    37,946    15,000    36,900    21,950    36,332    27,537    38,109    32,603    40,526    36,330    42,602    39,435    44,255    43,878    47,143    47,508    49,616    50,500    51,588

8900C              13,550    55,660    19,400    48,572    23,800    47,700    28,800    47,511    31,850    47,615    38,339    48,950    40,828    50,152       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 300    45,126     7,350    42,852    10,500    41,158    14,300    39,191    17,050    38,053    24,150    37,657    29,107    39,217       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,950    55,128    15,950    46,982    20,200    46,428    25,150    46,448    28,950    46,496    36,584    48,127    39,344    49,468    44,368    52,670    47,997    55,462    51,134    57,997    56,405    62,560    60,835    66,545    64,701    70,017
9000P                 900    46,882     9,150    44,129    12,400    42,395    16,500    40,300    19,300    39,132    26,450    38,942    30,665    40,289    35,225    42,321    38,660    44,187    41,462    45,759    45,708    48,511    49,223    50,919    52,121    52,839

9100C               5,150    53,532    13,350    45,924    17,650    44,660    22,450    45,051    26,250    45,291    34,750    47,218    37,936    48,708       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,050    49,143    11,500    45,186    14,850    43,411    18,900    41,332    21,700    40,154    28,541    40,171    32,171    41,351       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,600    50,274    11,000    44,868    15,300    43,609    20,100    43,529    23,850    43,996    32,450    46,254    36,457    47,923    42,192    51,537    46,210    54,557    49,505    57,241    55,127    62,019    59,800    66,154    63,870    69,749
9200P               4,450    52,601    14,200    46,104    17,500    44,348    21,600    42,247    24,300    41,167    30,314    41,370    33,722    42,331    37,760    44,011    40,902    45,673    43,468    47,211    47,512    49,843    50,913    52,186    53,717    54,059

9300C               1,200    47,321     9,100    43,631    13,200    42,462    18,050    41,926    21,650    42,638    30,200    45,258    35,070    47,101       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,050    54,463    17,250    46,882    20,450    45,166    24,400    43,121    27,200    42,532    32,119    42,477    35,211    43,299       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    45,585     7,500    42,278    11,400    41,203    16,100    40,284    19,650    41,232    28,100    44,227    33,603    46,256    39,983    50,319    44,359    53,583    47,750    56,403    53,745    61,411    58,670    65,705    62,928    69,424
9400P              12,400    55,328    20,900    47,774    23,700    45,865    27,350    44,249    30,300    43,788    33,885    43,506    36,672    44,229    40,189    45,563    43,032    47,059    45,434    48,592    49,276    51,107    52,561    53,388    55,289    55,253

9500C                 300    43,690     6,250    40,785     9,900    39,834    14,450    38,744    17,850    39,793    26,150    43,167    32,200    45,392       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,050    55,793    24,600    49,167    27,150    47,135    30,650    45,509    33,067    44,934    35,582    44,492    38,100    45,090       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    41,755     5,150    39,238     8,550    38,418    12,900    37,470    16,150    38,329    24,250    42,082    30,300    44,504    37,758    49,030    42,466    52,546    45,862    55,480    52,238    60,733    57,424    65,195    61,910    69,049
9600P              21,900    55,993    28,450    50,395    30,800    48,349    34,100    46,661    35,145    46,020    37,216    45,422    39,477    45,908    42,470    46,987    45,032    48,342    47,341    49,913    50,988    52,323    54,164    54,553    56,805    56,378

9700C                 100    39,780     4,250    37,617     7,400    36,939    11,500    36,162    14,700    36,862    22,600    40,985    28,550    43,602       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              26,850    56,059    32,550    51,372    34,650    49,394    36,515    47,707    37,125    47,015    38,780    46,298    40,797    46,681       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,805     3,500    35,945     6,350    35,436    10,250    34,823    13,350    35,393    20,900    39,858    27,050    42,704    35,517    47,677    40,546    51,453    43,855    54,472    50,605    59,979    56,063    64,620    60,779    68,617
9800P              31,850    56,059    36,750    52,234    38,600    50,340    38,613    48,644    38,988    47,918    40,265    47,107    42,062    47,422    44,588    48,300    46,897    49,531    49,175    51,162    52,642    53,488    55,715    55,673    58,279    57,473

9900C                  50    35,810     2,900    34,228     5,550    33,872     9,200    33,450    12,100    33,928    19,500    38,746    25,400    41,771       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,800    56,126    41,100    52,937    41,013    51,155    40,571    49,501    40,735    48,748    41,676    47,876    43,262    48,107       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,815     2,400    32,491     4,850    32,300     8,200    32,084    11,000    32,489    18,150    37,628    23,700    40,803    33,283    46,269    38,615    50,312    41,727    53,376    48,857    59,154    54,587    63,980    59,553    68,129
10000P             41,800    56,126    44,166    53,485    43,077    51,840    42,364    50,254    42,361    49,510    43,009    48,592    44,411    48,772    46,539    49,501    48,619    50,623    50,927    52,344    54,226    54,596    57,205    56,744    59,697    58,517

10100C                 50    31,820     2,000    30,741     4,200    30,738     7,350    30,711    10,000    31,072    16,800    36,487    22,550    39,906       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,800    56,126    46,237    53,972    44,914    52,432    44,000    50,928    43,844    50,180    44,259    49,257    45,487    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,825     1,650    29,000     3,650    29,181     6,600    29,345     9,050    29,665    15,700    35,392    21,050    38,926    31,100    44,821    36,677    49,126    39,504    52,198    47,002    58,255    53,008    63,276    58,208    67,578
10200P             51,800    56,126    47,977    54,354    46,568    52,972    45,480    51,526    45,220    50,806    45,423    49,869    46,507    49,961    48,310    50,586    50,200    51,630    52,577    53,446    55,729    55,640    58,625    57,759    61,064    59,528

10300C                 50    27,830     1,400    27,272     3,200    27,642     5,950    27,997     8,300    28,351    14,600    34,283    19,850    37,991       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    49,470    54,680    48,003    53,423    46,834    52,080    46,468    51,365    46,499    50,430    47,470    50,510       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,836     1,150    25,573     2,800    26,133     5,300    26,671     7,500    27,004    13,600    33,195    18,850    37,095    28,600    43,340    34,766    47,907    37,208    50,937    45,044    57,281    51,306    62,499    56,768    66,969
10400P             56,126    56,126    50,618    54,902    49,211    53,787    48,035    52,560    47,616    51,885    47,503    50,957    48,365    51,017    49,908    51,564    51,635    52,545    54,112    54,466    57,140    56,620    59,975    58,728    62,361    60,485

10500C                 50    23,845       950    23,908     2,450    24,658     4,800    25,377     6,850    25,746    12,650    32,112    17,650    36,130       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    51,645    55,117    50,321    54,141    49,079    52,969    48,639    52,340    48,438    51,451    49,206    51,496       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,867       800    22,294     2,100    23,209     4,350    24,119     6,250    24,546    11,750    31,038    16,650    35,211    26,000    41,840    32,881    46,659    34,830    49,591    42,976    56,229    49,506    61,657    55,214    66,296
10600P             56,126    56,126    52,455    55,281    51,216    54,411    50,053    53,366    49,569    52,758    49,288    51,896    49,976    51,932    51,327    52,437    52,928    53,376    55,528    55,409    58,460    57,539    61,237    59,637    63,589    61,399

10700C                 50    19,915       700    20,761     1,850    21,823     3,900    22,887     5,650    23,409    11,250    30,152    15,500    34,223       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    53,188    55,442    51,965    54,637    50,877    53,694    50,375    53,114    50,070    52,310    50,694    52,342       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    18,012       550    19,217     1,600    20,468     3,500    21,693     5,150    22,312    10,500    29,144    14,550    33,288    23,600    40,321    31,038    45,387    31,350    48,159    40,823    55,104    47,583    60,738    53,559    65,562
10800P             56,126    56,126    53,724    55,550    52,650    54,855    51,600    53,983    51,129    53,459    50,790    52,693    51,359    52,723    52,584    53,221    54,084    54,128    56,814    56,270    59,671    58,389    62,416    60,495    64,741    62,261

10900C                 50    16,179       500    17,845     1,400    19,177     3,150    20,540     4,700    21,248     9,550    28,005    13,650    32,361       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    54,208    55,656    53,209    55,031    52,226    54,234    51,766    53,745    51,427    53,031    51,972    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,443       400    16,440     1,200    17,912     2,700    19,348     4,300    20,222     8,850    26,995    12,800    31,441    21,400    38,796    29,050    44,090    28,050    46,652    38,572    53,895    45,573    59,752    51,787    64,757
11000P             56,126    56,126    54,508    55,712    53,721    55,202    52,759    54,450    52,360    54,021    52,025    53,355    52,537    53,412    53,681    53,915    55,115    54,810    57,952    57,043    60,771    59,174    63,494    61,287    65,816    63,076

11100C                 50    12,825       350    15,183     1,050    16,727     2,400    18,251     3,900    19,214     8,200    26,005    12,000    30,531       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    54,918    55,816    54,043    55,294    53,253    54,659    52,843    54,241    52,545    53,637    53,053    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,336       250    13,801       900    15,570     2,200    17,251     3,550    18,247     7,600    25,041    11,250    29,633    19,400    37,274    26,800    42,788    24,950    45,064    35,650    52,622    43,488    58,699    49,933    63,891
11200P             56,126    56,126    55,156    55,869    54,407    55,421    53,665    54,833    53,293    54,454    53,032    53,908    53,524    54,001    54,628    54,527    56,015    55,418    58,941    57,733    61,739    59,880    64,459    62,013    66,792    63,830

11400C                -         -         -         -         -         -         -         -       2,850    16,348       -         -       9,900    27,890    17,600    35,773    24,700    41,476    22,100    43,415       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,031    54,810       -         -      54,334    54,496    55,429    55,058    56,800    55,962    59,767    58,332       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,350    14,647       -         -       8,700    26,199    15,950    34,283    22,800    40,176    19,450    41,694       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      54,600    55,099       -         -      54,996    54,918    56,107    55,520    57,466    56,437    60,433    58,845       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,650    24,579    14,400    32,791    21,000    38,866    17,050    39,931       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,527    55,269    56,680    55,931    58,038    56,861    60,931    59,268       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,700    23,002    13,050    31,356    19,350    37,569    14,800    38,088       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,953    55,568    57,138    56,272    58,516    57,231    61,277    59,614       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    21,532    11,800    29,938    17,800    36,273    12,750    36,195       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,273    55,806    57,507    56,566    58,911    57,554    61,464    59,877       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    20,081    10,650    28,541    16,400    35,005    10,950    34,300       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,526    56,011    57,800    56,816    59,224    57,829    61,503    60,058       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    18,776     9,650    27,215    15,100    33,752     9,300    32,353       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,699    56,165    58,014    57,019    59,469    58,065    61,407    60,167       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    17,513     8,700    25,893    13,900    32,519     7,850    30,407       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,825    56,293    58,175    57,191    59,654    58,263    61,195    60,207       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    16,295     7,900    24,667    12,800    31,314     6,550    28,435       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,912    56,397    58,277    57,323    59,786    58,428    60,883    60,183       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    15,209     7,100    23,409    11,750    30,108     5,400    26,451       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,958    56,470    58,343    57,434    59,871    58,565    60,488    60,101       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    14,105     6,450    22,273    10,850    28,980     4,400    24,477       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,982    56,532    58,368    57,514    59,912    58,668    60,033    59,965       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    13,165     5,800    21,109     9,950    27,823     3,550    22,542       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,983    56,571    58,365    57,578    59,920    58,755    59,549    59,787       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    12,212     5,250    20,037     9,150    26,718     2,850    20,692       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,970    56,602    58,337    57,619    59,897    58,815    59,070    59,580       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    11,347     4,750    19,007     8,450    25,679     2,200    18,741       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,945    56,620    58,289    57,644    59,852    58,856    58,554    59,321       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    10,588     4,300    18,021     7,750    24,615     1,700    16,949       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,914    56,628    58,228    57,656    59,782    58,881    58,101    59,058       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450     9,820     3,850    17,014     7,150    23,628     1,300    15,256       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,874    56,631    58,148    57,655    59,698    58,889    57,698    58,786       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250     9,034     3,500    16,140     6,550    22,619     1,000    13,737       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,826    56,627    58,070    57,646    59,594    58,885    57,369    58,529       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,523     3,150    15,251     6,050    21,704       700    12,003       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,794    56,620    57,978    57,626    59,489    58,871    57,022    58,211       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,861     2,850    14,430     5,550    20,769       500    10,542       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,745    56,608    57,888    57,600    59,367    58,844    56,776    57,937       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,095   149,930       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,450    18,846       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,374   150,236       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,950    19,856       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,118       -         -     148,680   150,569   153,694   156,421       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       7,550    20,974    16,700    32,438       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,132       -         -     148,960   150,875   154,133   156,860       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,100    22,038    17,750    33,768       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,251       -         -     149,279   151,207   154,572   157,299       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,750    23,195    18,800    35,085       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,358       -         -     149,585   151,540   155,011   157,738       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,400    24,352    19,900    36,428       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,852   144,464       -         -     149,904   151,872   155,450   158,190       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -      10,100    25,549    21,050    37,798       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,571       -         -     150,236   152,205   155,889   158,615       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,850    26,772    22,200    39,155       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,743       -         -     150,556   152,537   156,328   159,054   162,127   165,345       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,600    28,009    23,421    40,565    33,529    50,779       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,065   144,837       -         -     150,888   152,870   156,767   159,493   162,632   165,851       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      12,400    29,273    24,538    41,961    34,846    52,242       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,158   144,983       -         -     151,221   153,216   157,206   159,919   163,151   166,356       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       600     7,182       -         -      13,250    30,563    25,682    43,384    36,176    53,718       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,265   145,142       -         -     151,540   153,535   157,631   160,344   163,656   166,848       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       700     7,860       -         -      14,100    31,866    26,866    44,821    37,519    55,195       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,398   145,329       -         -     151,886   153,881   158,070   160,770   164,161   167,340       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       850     8,778       -         -      15,050    33,223    28,076    46,284    38,902    56,697       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,531   145,515       -         -     152,205   154,213   158,482   161,182   164,640   167,819       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182     1,000     9,682       -         -      16,000    34,580    29,286    47,733    40,285    58,187       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,959   144,664   145,688       -         -     152,537   154,532   158,908   161,595   165,132   168,298       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,150    10,560       -         -      17,000    35,963    30,550    49,223    41,708    59,690       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,837   145,901       -         -     152,870   154,865   159,320   162,007   165,611   168,763       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,350    11,597       -         -      18,050    37,386    31,826    50,699    43,145    61,206       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,052   144,996   146,100       -         -     153,189   155,197   159,733   162,406   166,077   169,229       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,550    12,621       -         -      19,150    38,822    33,130    52,189    44,568    62,709       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,786   144,132   145,182   146,313       -         -     153,508   155,503   160,132   162,805   166,542   169,681       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,800    13,778       -         -      20,250    40,245    34,460    53,705    46,057    64,239       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,251   145,369   146,526   147,882   149,771   153,827   155,822   160,517   163,191   166,994   170,133       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,050    14,909     5,450    24,644    21,450    41,735    35,816    55,221    47,560    65,768       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,919   144,331   145,568   146,765   148,241   150,117   154,133   156,128   160,903   163,576   167,433   170,572       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     2,350    16,146     6,100    26,254    22,650    43,211    37,200    56,751    49,063    67,298       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,438   145,807   147,004   148,574   150,462   154,426   156,434   161,275   163,949   167,859   170,998       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,381     2,700    17,489     6,750    27,836    23,900    44,714    38,623    58,293    50,579    68,827       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,919   144,078   144,544   146,020   147,231   148,920   150,795   154,718   156,740   161,634   164,321   168,271   171,423       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       100     7,182       600     8,232     3,050    18,806     7,450    29,459    25,250    46,257    40,059    59,850    52,122    70,370       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,959   144,158   144,637   146,273   147,497   149,265   151,127   154,998   157,033   161,980   164,680   168,670   171,836       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       700     9,070     3,500    20,309     8,200    31,122    26,600    47,786    41,496    61,392    53,678    71,913       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,812   144,012   144,265   144,757   146,526   147,749   149,638   151,473   155,277   157,312   162,326   165,026   169,069   172,248       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       850    10,121     3,950    21,785     9,050    32,877    28,000    49,343    42,985    62,962    55,261    73,455       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,052   144,371   144,876   146,765   147,989   149,984   151,806   155,530   157,591   162,645   165,372   169,442   172,634       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,000    11,158     4,450    23,328     9,950    34,659    29,450    50,912    44,501    64,531    56,844    74,998       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,879   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,906   144,118   144,491   145,009   147,018   148,241   150,329   152,138   155,769   157,857   162,951   165,704   169,801   173,019       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       500     7,421     1,200    12,369     5,000    24,924    10,900    36,455    30,950    52,508    46,018    66,101    58,466    76,554       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,932   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       550     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,959   144,185   144,610   145,142   147,284   148,494   150,662   152,457   156,009   158,110   163,244   166,023   170,146   173,392       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       600     8,312     1,400    13,552     5,600    26,573    11,900    38,277    32,550    54,117    47,574    67,697    60,076    78,097       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,985   144,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182       650     8,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,012   144,238   144,743   145,275   147,523   148,733   150,994   152,763   156,221   158,363   163,523   166,343   170,479   173,764       -         -  
17000P                -         -          50     7,182       -         -         -         -          50     7,182       700     9,216     1,650    14,896     6,250    28,275    13,000    40,166    33,994    55,740    49,143    69,279    61,712    79,640       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,182       -         -         -         -          50     7,182       800     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,613   144,078   144,318   144,876   145,408   147,776   148,973   151,314   153,069   156,421   158,589   163,776   166,635   170,785   174,110       -         -  
17200P                 50     7,182        50     7,182       -         -         -         -          50     7,182       850    10,307     1,950    16,345     6,950    30,031    14,150    42,067    35,431    57,362    50,739    70,875    63,361    81,196       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,613   144,118   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182        50     7,182       -         -         -         -          50     7,182       950    10,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,586   143,613   144,145   144,371   145,009   145,541   148,002   149,199   151,606   153,362   156,594   158,828   164,015   166,928   171,077   174,456       -         -  
17400P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,000    11,398     2,250    17,768     7,700    31,813    15,400    44,009    36,920    59,012    52,348    72,458    65,023    82,739       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,172   144,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,100    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,211   144,451   145,129   145,674   148,241   149,438   151,886   153,641   156,753   159,041   164,228   167,207   171,357   174,788       -         -  
17600P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,200    12,635     2,600    19,298     8,550    33,688    16,700    45,978    38,450    60,674    53,998    74,067    66,712    84,295       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,182        50     7,208       -         -         -         -          50     7,182     1,300    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,265   144,517   145,249   145,807   148,454   149,651   152,138   153,907   156,886   159,240   164,427   167,473   171,609   175,107       -         -  
17800P                 50     7,182        50     7,581       -         -         -         -         100     8,206     1,400    13,885     3,000    20,920     9,450    35,590    18,050    47,933    39,966    62,323    55,633    75,663    68,401    85,838       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,666   144,291   144,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,182        50     7,980       -         -         -         -         150     9,243     1,550    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,318   144,584   145,382   145,940   148,640   149,864   152,364   154,160   157,006   159,427   164,614   167,713   171,849   175,413       -         -  
18000P                 50     7,182        50     8,405       -         -         -         -         200    10,161     1,650    15,255     3,500    22,729    10,450    37,572    19,550    49,968    41,549    64,012    57,323    77,273    70,117    87,394       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,344   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,182        50     8,844       -         -         -         -         250    11,012     1,800    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,358   144,637   145,475   146,060   148,813   150,050   152,564   154,399   157,086   159,600   164,760   167,952   172,062   175,706       -         -  
18200P                 50     7,182        50     9,323       -         -         -         -         300    11,837     1,900    16,638     4,000    24,498    11,500    39,567    21,100    52,003    43,158    65,688    59,012    78,869    71,820    88,937       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,371   144,664   145,528   146,113       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,182        50     9,828       -         -         -         -         350    12,635     2,050    17,383     4,250    25,363       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,706   144,398   144,690   145,568   146,167   148,960   150,223   152,723   154,612   157,152   159,759   164,893   168,178   172,248   175,985   178,911   182,928
18400P                 50     7,182        50    10,347       -         -         -         -         400    13,446     2,250    18,221     4,550    26,320    12,600    41,575    22,700    54,037    44,794    67,377    60,727    80,491    73,562    90,493    84,002    98,393

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,398   144,717   145,595   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,182        50    10,919       -         -         -         -         450    14,231     2,400    18,965     4,850    27,278       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,411   144,743   145,621   146,260   149,066   150,396   152,856   154,812   157,192   159,905   164,999   168,391   172,421   176,251   179,137   183,247
18600P                 50     7,182        50    11,504       -         -         -         -         500    15,042     2,600    19,790     5,150    28,209    13,800    43,637    24,450    56,126    46,483    69,093    62,470    82,100    75,291    92,036    85,731    99,896

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,719   144,411   144,757   145,648   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,315        50    12,129       -         -         -         -         550    15,840     2,800    20,615     5,500    29,233       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,626   143,719   144,398   144,783   145,648   146,339   149,146   150,542   152,936   154,984   157,206   160,038   165,079   168,590   172,567   176,504   179,337   183,553
18800P                 50     7,953        50    12,794        50    12,541       -         -         600    16,664     3,000    21,452     5,850    30,230    15,100    45,752    26,250    58,200    48,159    70,782    64,199    83,696    77,046    93,578    87,474   101,385

18900C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,626   143,719   144,384   144,797   145,661   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,631        50    13,499        50    13,220       -         -         650    17,489     3,200    22,290     6,250    31,294       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,600   143,719   144,371   144,797   145,648   146,406   149,172   150,662   152,976   155,131   157,179   160,145   165,146   168,763   172,687   176,743   179,510   183,845
19000P                 50     9,363        50    14,231        50    13,938       -         -         750    18,513     3,450    23,208     6,600    32,292    16,450    47,866    28,150    60,288    49,888    72,498    65,981    85,306    78,802    95,108    89,216   102,888

19100C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,586   143,719   144,344   144,810   145,635   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,147        50    15,015        50    14,696       -         -         800    19,364     3,700    24,152     7,050    33,396       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507   143,493   143,507       -         -     143,560   143,719   144,305   144,810   145,608   146,459   149,159   150,768   152,976   155,264   157,126   160,251   165,172   168,936   172,793   176,969   179,669   184,125
19200P                 50    10,999        50    15,840        50    15,494       -         -         900    20,388     3,950    25,083     7,450    34,433    17,950    50,047    30,100    62,363    51,643    74,214    67,763    86,915    80,571    96,637    90,972   104,365

19300C            143,507   143,507   143,507   143,507   143,493   143,507       -         -     143,520   143,706   144,265   144,810   145,568   146,486       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,903        50    16,704        50    16,332       -         -       1,000    21,399     4,200    26,001     7,900    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,507   143,507   143,493   143,507       -         -     143,493   143,706   144,198   144,810   145,515   146,499   149,106   150,835   152,923   155,370   157,046   160,331   165,159   169,082   172,860   177,182   179,802   184,391
19400P                 50    12,861        50    17,622        50    17,223       -         -       1,050    22,304     4,500    27,012     8,400    36,681    19,500    52,229    32,200    64,478    53,426    75,929    69,559    88,524    82,353    98,180    92,727   105,854

19500C            143,507   143,507   143,507   143,507   143,493   143,507   143,387   143,533   143,427   143,693   144,132   144,797   145,448   146,499       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    13,898        50    18,580        50    18,154       550    21,772     1,200    23,447     4,800    28,009     8,850    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,480   143,507   143,347   143,533   143,374   143,679   144,052   144,783   145,369   146,499   148,986   150,888   152,817   155,450   156,913   160,384   165,132   169,215   172,913   177,382   179,909   184,630
19600P                 50    15,002        50    19,590        50    19,138       600    22,836     1,300    24,485     5,100    29,007     9,400    38,929    21,150    54,436    34,400    66,593    55,234    77,658    71,367    90,134    84,135    99,696    94,483   107,331

19700C            143,507   143,507   143,507   143,507   143,480   143,507   143,280   143,507   143,320   143,653   143,959   144,770   145,275   146,486       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,159        50    20,654        50    20,176       700    24,086     1,400    25,549     5,450    30,084     9,900    40,046       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,427   143,493   143,227   143,493   143,241   143,626   143,852   144,743   145,156   146,472   148,827   150,915   152,670   155,503   156,767   160,424   165,079   169,335   172,926   177,568   180,002   184,870
19800P                 50    17,396        50    21,772        50    21,266       750    25,163     1,550    26,693     5,800    31,148    10,500    41,243    22,900    56,671    36,650    68,694    57,057    79,374    73,203    91,730    85,931   101,226    96,252   108,807

19900C            143,507   143,507   143,507   143,507   143,427   143,493   143,147   143,467   143,147   143,600   143,719   144,717   145,036   146,459       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    18,699        50    22,942        50    22,397       850    26,413     1,700    27,863     6,200    32,279    11,050    42,387       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,427   143,493   143,054   143,440   143,041   143,573   143,586   144,677   144,890   146,433   148,587   150,915   152,457   155,530   156,567   160,451   164,986   169,428   172,913   177,727   180,055   185,096
20000P                 50    20,069        50    24,152       100    24,352       950    27,664     1,850    29,020     6,550    33,329    11,650    43,570    24,750    58,905    39,050    70,809    58,932    81,116    75,038    93,326    87,740   102,742    98,021   110,270

20200C            143,507   143,507   143,507   143,507   143,347   143,467   142,855   143,374   142,775   143,493   143,254   144,584   144,531   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    23,009        50    26,772       150    27,278     1,150    30,177     2,200    31,441     7,400    35,617    12,950    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,320   143,467   143,241   143,440   142,576   143,294   142,456   143,387   142,842   144,451   144,105   146,233   147,935   150,822   151,846   155,490   156,062   160,437   164,693   169,575   172,820   178,020   180,095   185,495
20400P                 50    26,214        50    29,592       200    30,217     1,400    32,824     2,600    33,941     8,350    37,998    14,350    48,451    28,750    63,427    44,100    75,025    62,722    84,561    78,762    96,518    91,357   105,761   101,558   113,183

20600C            143,507   143,507   143,294   143,467   143,041   143,400   142,203   143,187   142,017   143,254   142,349   144,291   143,573   146,073       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    29,632        50    32,638       300    33,422     1,700    35,564     3,100    36,561     9,350    40,405    15,850    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,267   143,467   142,802   143,334   141,791   143,068   141,485   143,081   141,738   144,092   142,961   145,887   146,991   150,582   150,994   155,330   155,397   160,331   164,268   169,654   172,594   178,233   180,028   185,827
20800P                 50    33,236        50    35,896       400    36,628     2,000    38,357     3,650    39,221    10,500    42,919    17,450    53,452    33,200    67,976    49,600    79,214    66,593    88,006    82,513    99,683    95,015   108,754   105,123   116,069

21000C            143,507   143,507   142,988   143,427   142,522   143,280   141,166   142,881   140,847   142,881   141,046   143,866   142,243   145,648       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    36,987       100    39,607       500    39,873     2,450    41,309     4,250    41,948    11,700    45,459    19,200    56,019       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   142,669   143,374   142,097   143,187   140,487   142,682   140,075   142,642   140,248   143,586   141,418   145,369   145,728   150,210   149,864   155,038   154,546   160,145   163,709   169,654   172,235   178,392   179,842   186,106
21200P                 50    40,844       150    43,264       650    43,251     2,900    44,289     4,950    44,741    13,000    48,052    21,050    58,586    38,100    72,524    55,500    83,351    70,569    91,450    86,330   102,822    98,686   111,720   108,687   118,928

21400C            143,507   143,507   142,310   143,334   141,405   143,028   139,610   142,429   139,144   142,336   139,304   143,254   140,487   145,036       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    44,767       200    46,962       900    46,762     3,450    47,334     5,750    47,574    14,450    50,712    23,050    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   141,645   143,241   140,620   142,868   138,559   142,110   138,093   142,004   138,253   142,868   139,437   144,664   144,145   149,678   148,481   154,612   153,508   159,852   162,978   169,561   171,742   178,472   179,536   186,319
21600P                 50    48,731       300    50,739     1,150    50,274     4,100    50,446     6,600    50,446    16,000    53,426    25,150    63,786    43,500    77,046    60,847    87,420    74,599    94,868    90,160   105,947   102,356   114,659   112,238   121,761

21800C            143,507   143,507   140,900   143,147   139,623   142,655   137,335   141,764   136,790   141,578   137,056   142,443   138,280   144,238       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    52,707       400    54,530     1,500    53,838     4,950    53,599     7,850    53,386    17,700    56,179    27,400    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   139,796   143,001   138,306   142,376   135,859   141,325   135,340   141,113   135,726   141,950   136,990   143,746   142,230   148,986   146,818   154,040   152,271   159,467   162,087   169,388   171,117   178,472   179,111   186,466
22000P                 50    56,697       550    58,360     1,900    57,416     5,850    56,751     9,000    56,312    19,500    58,958    29,800    69,027    49,350    81,529    65,888    91,437    78,709    98,260    94,017   109,020   106,040   117,572   115,803   124,554

22200C            143,507   143,507   138,346   142,802   136,657   142,030   134,143   140,833   133,678   140,567   134,236   141,405   135,580   143,214       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    60,687       750    62,190     2,400    61,020     6,800    59,929    10,300    59,251    21,450    61,765    32,350    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,507   143,507   136,497   142,562   134,729   141,618   132,162   140,235   131,776   139,942   132,601   140,780   134,050   142,615   139,969   148,122   144,876   153,335   150,835   158,974   161,036   169,136   170,346   178,406   178,552   186,545
22400P                 50    64,677     1,000    66,034     3,000    64,611     7,950    63,108    11,750    62,177    23,550    64,598    35,000    74,253    55,700    85,944    70,968    95,361    82,885   101,612    97,914   112,065   109,711   120,431   119,354   127,320

22600C            143,507   143,507   134,077   142,216   132,268   141,073   129,887   139,556   129,648   139,237   130,818   140,102   132,401   141,964       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    68,667     1,350    69,851     3,750    68,175     9,200    66,287    13,300    65,116    25,800    67,457    37,850    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            141,550   143,507   131,217   141,817   129,435   140,448   127,360   138,798   127,294   138,439   128,890   139,357   130,632   141,259   137,362   147,098   142,655   152,484   149,172   158,376   159,799   168,790   169,415   178,246   177,847   186,545
22800P                 50    72,657     1,800    73,642     4,600    71,726    10,600    69,452    14,950    68,056    28,700    70,463    40,800    79,427    62,403    90,267    76,076    99,178    87,075   104,937   101,798   115,071   113,395   123,264   122,878   130,047

23000C            131,550   143,507   127,613   141,272   126,150   139,689   124,514   137,907   124,700   137,548   126,788   138,546   128,744   140,474       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    76,647     2,350    77,392     5,650    75,224    12,150    72,591    16,500    71,048    30,400    73,096    43,950    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,550   143,507   120,450   140,581   122,426   138,812   121,349   136,910   121,854   136,551   124,541   137,655   126,735   139,650   134,423   145,887   140,182   151,500   147,284   157,658   158,376   168,351   168,338   178,020   177,009   186,479
23200P                 50    80,637     3,050    81,090     6,850    78,682    13,700    75,743    18,400    73,974    32,950    75,929    47,200    84,521    67,883    94,483    81,196   102,888    91,304   108,195   105,681   118,037   117,053   126,044   126,403   132,720

23400C            111,550   143,507   111,300   139,743   118,100   137,734   117,904   135,793   118,769   135,447   122,133   136,684   124,607   138,758       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    84,627     3,950    84,721     8,300    82,047    15,400    78,882    20,350    76,913    35,650    78,775    50,650    87,035       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            101,550   143,507   102,350   138,692   109,700   136,511   114,140   134,529   115,457   134,250   119,580   135,633   122,373   137,801   131,164   144,531   137,442   150,369   145,169   156,833   156,767   167,819   167,074   177,701   176,012   186,346
23600P                 50    88,617     5,050    88,258     9,950    85,359    17,350    81,954    22,700    79,746    38,550    81,622    54,250    89,509    73,668    98,592    86,396   106,466    95,560   111,414   109,565   120,936   120,697   128,783   129,901   135,367

23800C             91,550   143,507    93,600   137,455   101,550   135,088   110,124   133,159   111,906   132,906   116,880   134,516   120,045   136,777       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    92,607     6,200    91,796    11,550    88,671    19,450    84,987    25,200    82,553    41,850    84,468    58,350    91,956       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             81,550   143,507    85,150   135,926    93,650   133,465   104,750   131,603   108,155   131,457   114,047   133,305   117,611   135,699   127,586   142,975   134,436   149,093   142,802   155,876   154,958   167,181   165,651   177,302   174,868   186,120
24000P                 50    96,597     7,500    95,267    13,450    91,889    22,000    87,886    27,850    85,332    45,050    87,261    62,250    94,336    79,121   102,543    91,384   109,924    99,803   114,566   113,422   123,796   124,328   131,470   133,359   137,960

24200C             71,700   143,307    77,000   134,103    86,050   131,616    97,550   129,927   104,205   129,901   111,081   132,015   115,084   134,556       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   100,587     9,250    98,553    15,650    94,988    24,700    90,719    30,850    87,992    48,700    90,041    65,950    96,691       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             61,850   143,108    69,150   131,989    78,700   129,568    90,600   128,079    98,850   128,185   107,982   130,659   112,478   133,345   123,703   141,232   131,204   147,669   140,208   154,798   152,950   166,436   164,055   176,810   173,565   185,814
24400P                150   104,538    11,350   101,705    18,200    97,954    27,850    93,405    34,250    90,533    52,250    92,767    69,900    99,005    84,601   106,346    96,318   113,262   104,059   117,651   117,252   126,576   127,906   134,103   136,790   140,501

24600C             51,950   142,975    60,950   130,087    71,150   127,547    81,700   126,828    91,050   126,695   104,631   129,422   109,698   132,148       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250   108,488    13,850   104,697    21,100   100,774    31,050    96,079    37,700    93,060    56,350    95,454    73,256   101,266       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,100   142,775    53,850   127,254    64,550   124,966    75,400   124,581    84,900   124,700   101,279   127,852   106,905   130,818   119,580   139,304   127,759   146,100   137,349   153,588   150,728   165,585   162,260   176,225   172,088   185,428
24800P                550   112,358    16,700   107,557    24,400   103,447    34,800    98,539    41,700    95,387    60,300    98,100    76,475   103,474    90,027   109,991   101,146   116,441   108,262   120,657   121,056   129,315   131,443   136,684   140,168   143,001

25000C             32,400   142,376    47,250   123,982    58,150   122,200    69,450   122,160    79,050   122,572    97,834   126,217   104,045   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,050   116,148    19,950   110,243    28,150   105,934    38,800   100,907    45,650    97,741    64,850   100,667    79,773   105,588       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             23,450   140,980    41,050   120,365    52,400   119,061    63,800   119,567    73,500   120,311    93,900   124,501   101,159   127,985   115,244   137,216   124,142   144,398   134,250   152,245   148,295   164,627   160,291   175,546   170,452   184,949
25200P              2,150   119,700    23,800   112,704    32,250   108,288    43,350   103,075    50,250    99,856    69,700   103,141    82,978   107,676    95,374   113,462   105,841   119,487   112,438   123,583   124,793   131,962   134,941   139,197   143,507   145,435

25400C             15,600   138,120    35,800   117,851    47,050   115,696    58,950   116,694    68,550   117,864    89,400   122,652    98,220   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,100   122,918    28,400   114,858    36,950   110,403    48,100   105,149    55,100   102,596    74,400   105,575    86,197   109,671       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,100   133,465    30,950   115,789    42,100   112,424    54,000   113,794    63,650   115,364    84,700   120,777    95,294   124,913   110,749   134,968   120,391   142,562   130,911   150,768   145,648   163,563   158,123   174,762   168,630   184,391
25600P              7,800   131,071    33,400   116,853    42,000   112,385    53,200   107,091    60,050   105,575    79,095   107,876    89,349   111,600   100,574   116,747   110,376   122,360   116,561   126,416   128,478   134,556   138,373   141,658   146,778   147,816

25800C              5,150   125,419    26,750   113,475    37,600   110,243    49,500   110,749    59,000   112,757    79,950   118,848    92,288   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,700   136,524    39,350   118,463    47,550   114,153    58,750   108,860    65,250   108,448    82,765   110,097    92,381   113,542       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,900   120,644    23,100   110,948    33,600   107,876    45,350   107,597    54,700   110,057    75,700   116,853    88,900   121,641   106,134   132,574   116,508   140,607   127,427   149,172   142,881   162,393   155,849   173,910   166,715   183,766
26000P             21,450   139,517    45,600   119,966    53,500   115,776    64,600   111,653    71,100   111,068    86,410   112,212    95,427   115,364   105,575   119,846   114,712   125,073   120,591   129,089   132,082   136,990   141,711   143,959   149,957   150,050

26200C              1,550   117,186    19,900   108,235    29,950   105,375    41,500   104,351    50,650   107,277    71,350   114,818    84,950   119,939       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,100   141,312    52,450   122,506    60,300   117,572    70,450   114,473    76,800   113,675    89,868   114,393    98,380   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                800   113,502    17,100   105,375    26,750   102,715    37,950   101,040    46,900   104,444    67,150   112,717    80,650   118,197   101,465   130,047   112,531   138,559   123,756   147,443   139,929   161,116   153,415   172,953   164,640   183,047
26400P             39,400   142,243    59,750   125,352    67,000   120,391    76,900   117,000    83,050   116,042    93,366   116,361   101,279   118,875   110,336   122,732   118,848   127,640   124,501   131,643   135,553   139,330   144,943   146,193   153,043   152,218

26600C                450   109,645    14,700   102,356    23,800    99,962    34,700    97,688    43,350   101,545    63,450   110,576    77,000   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             49,050   142,709    67,250   127,959    74,150   122,892    83,750   119,274    89,269   118,263    96,770   118,210   104,112   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250   105,735    12,650    99,204    21,200    97,103    31,600    94,616    40,100    98,632    60,050   108,408    73,400   114,619    96,757   127,414   108,514   136,404   119,886   145,581   136,803   159,746   150,808   171,902   162,406   182,236
26800P             58,700   143,174    75,350   130,007    81,750   125,033    90,300   121,641    93,485   120,045   100,029   119,726   106,892   122,200   114,845   125,419   122,745   130,020   128,265   134,090   138,918   141,578   148,068   148,334   156,022   154,306

27000C                150   101,784    10,900    95,932    18,900    94,137    29,000    91,929    37,150    95,693    56,550   106,200    70,300   112,810       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             68,550   143,374    83,550   131,922    89,400   127,081    96,065   123,650    97,475   121,974   103,154   121,389   109,565   123,729       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    97,821     9,350    92,607    16,850    91,118    26,450    89,256    34,400    92,740    53,450   103,979    67,050   110,961    92,075   124,660   104,458   134,157   115,869   143,600   133,518   158,256   148,042   170,772   160,038   181,358
27200P             78,500   143,440    91,950   133,611    97,300   128,916   100,348   125,512   101,279   123,769   106,147   122,971   112,158   125,179   119,074   127,932   126,403   132,268   131,869   136,418   142,137   143,719   151,074   150,383   158,881   156,314

27400C                 50    93,844     8,050    89,203    15,050    88,032    24,250    86,516    31,800    89,788    50,450   101,731    63,750   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,500   143,440   100,600   135,048   104,272   130,552   104,391   127,214   104,897   125,445   109,020   124,474   114,659   126,576       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    89,854     6,850    85,771    13,450    84,907    22,150    83,776    29,250    86,809    47,350    99,444    60,800   107,198    87,447   121,828   100,401   131,829   111,693   141,512   130,074   156,674   145,129   169,535   157,511   180,374
27600P             98,450   143,507   109,450   136,271   108,674   132,029   108,195   128,783   108,315   127,001   111,746   125,871   117,066   127,919   122,985   130,220   129,821   134,343   135,300   138,612   145,209   145,768   153,960   152,364   161,648   158,256

27800C                 50    85,864     6,000    82,260    12,050    81,768    20,400    80,997    27,450    84,042    44,350    97,103    56,100   104,963       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            108,450   143,507   115,377   137,335   112,704   133,345   111,733   130,220   111,547   128,451   114,353   127,214   119,380   129,182       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    81,874     5,150    78,775    10,750    78,642    18,700    78,243    25,300    81,130    41,800    94,829    53,100   102,955    82,900   119,048    96,957   129,608   107,384   139,277   126,469   154,971   142,057   168,205   154,825   179,323
28000P            118,450   143,507   119,434   138,240   116,361   134,529   115,031   131,550   114,552   129,781   116,813   128,478   121,575   130,393   126,629   132,374   132,906   136,192   138,559   140,687   148,148   147,723   156,700   154,253   164,294   160,118

28200C                 50    77,884     4,450    75,278     9,650    75,504    17,100    75,517    23,550    78,363    39,400    92,541    50,200   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            128,450   143,507   122,958   138,985   119,673   135,566   118,077   132,747   117,372   131,031   119,141   129,661   123,690   131,550       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    73,894     3,850    71,793     8,600    72,405    15,600    72,790    21,800    75,583    37,150    90,280    47,450    98,872    76,950   116,109    93,020   127,187   102,968   136,950   122,745   153,176   138,838   166,782   152,005   178,180
28400P            138,450   143,507   126,110   139,676   122,692   136,511   120,870   133,851   119,966   132,162   121,349   130,778   125,685   132,627   129,954   134,330   135,806   137,974   141,605   142,642   150,901   149,558   159,320   156,062   166,808   161,900

28600C                 50    69,904     3,300    68,348     7,650    69,332    14,300    70,091    20,250    72,897    35,000    88,019    44,850    96,824       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   128,730   140,208   125,339   137,335   123,424   134,835   122,386   133,212   123,397   131,816   127,560   133,651       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,914     2,850    64,943     6,800    66,287    12,700    67,404    18,450    70,024    33,000    85,785    42,300    94,735    71,450   113,116    89,136   124,714    98,446   134,489   118,862   151,274   135,487   165,265   149,053   176,943
28800P            143,507   143,507   131,031   140,687   127,653   138,027   125,751   135,739   124,594   134,170   125,339   132,800   129,355   134,635   132,960   136,112   138,453   139,610   144,438   144,464   153,508   151,314   161,781   157,764   169,202   163,603

29000C                 50    61,924     2,450    61,592     6,100    63,308    11,700    64,771    17,200    67,497    32,050    83,976    39,900    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   133,039   141,099   129,741   138,665   127,826   136,551   126,629   135,061   127,134   133,718   131,031   135,553       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    57,948     2,100    58,307     5,450    60,382    10,700    62,177    15,900    64,917    30,250    81,808    37,650    90,586    66,250   110,070    85,306   122,200    93,650   131,922   114,898   149,279   131,989   163,656   145,940   175,626
29200P            143,507   143,507   134,649   141,418   131,616   139,264   129,714   137,269   128,504   135,872   128,823   134,582   132,601   136,404   135,699   137,748   140,873   141,126   147,058   146,153   155,929   152,950   164,095   159,387   171,450   165,225

29400C                 50    53,984     1,800    55,088     4,900    57,522     9,800    59,637    14,750    62,456    28,450    79,613    35,450    88,484       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   136,112   141,738   133,252   139,769   131,443   137,960   130,207   136,617   130,379   135,380   134,077   137,229       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,047     1,500    51,909     4,400    54,742     8,950    57,150    13,650    60,022    26,650    77,379    33,350    86,370    61,450   107,025    81,000   119,660    86,950   129,262   110,815   147,177   128,384   161,967   142,709   174,216
29600P            143,507   143,507   137,335   141,990   134,622   140,195   132,933   138,532   131,723   137,282   131,816   136,125   135,447   137,987   138,133   139,224   143,041   142,509   149,452   147,709   158,163   154,479   166,250   160,916   173,565   166,768

29800C                 50    46,177     1,300    48,890     3,900    52,003     7,900    54,596    12,250    57,256    25,050    75,238    31,400    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   138,333   142,203   135,832   140,567   134,290   139,078   133,119   137,894   133,159   136,830   136,710   138,692       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,387     1,150    45,991     3,450    49,329     7,150    52,189    11,250    54,862    23,600    73,150    29,550    82,220    56,950   103,939    76,200   117,093    80,550   126,496   106,626   144,970   124,660   160,171   139,344   172,727
30000P            143,507   143,507   139,104   142,363   136,950   140,940   135,513   139,570   134,396   138,479   134,383   137,468   137,881   139,357   140,315   140,554   145,009   143,773   151,620   149,132   160,211   155,902   168,245   162,353   175,546   168,231

30200C                 50    38,716     1,000    43,185     3,100    46,789     6,500    49,848    10,350    52,561    22,200    71,075    27,750    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   139,809   142,522   137,854   141,232   136,577   140,009   135,527   138,998   135,513   138,067   138,971   139,982       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,191       850    40,432     2,800    44,342     5,900    47,560     9,550    50,367    20,850    69,000    26,050    78,057    52,750   100,853    71,650   114,499    74,450   123,623   102,370   142,682   120,817   158,283   135,872   171,144
30400P            143,507   143,507   140,461   142,669   138,612   141,472   137,522   140,394   136,524   139,450   136,564   138,639   139,969   140,554   142,230   141,751   146,765   144,930   153,548   150,449   162,060   157,219   170,080   163,696   177,355   169,601

30600C                 50    31,853       750    37,878     2,500    41,961     5,350    45,339     8,800    48,225    19,600    66,992    24,450    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   140,926   142,775   139,317   141,711   138,359   140,753   137,428   139,876   137,522   139,157   140,873   141,086       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,728       650    35,391     2,250    39,687     4,850    43,185     8,100    46,137    18,450    65,023    22,950    73,961    48,850    97,781    67,400   111,892    68,700   120,670    96,350   140,288   116,880   156,314   132,268   169,481
30800P            143,507   143,507   141,365   142,881   139,916   141,924   139,091   141,059   138,253   140,261   138,373   139,623   141,684   141,578   143,919   142,828   148,321   145,980   155,237   151,620   163,723   158,429   171,742   164,946   179,031   170,891

31200C                -         -         -         -         -         -         -         -       6,850    42,161       -         -      20,150    69,918    45,200    94,709    63,400   109,299    63,250   117,625       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     139,623   140,940       -         -     143,094   142,443   145,369   143,799   149,678   146,925   156,687   152,670       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,850    38,583       -         -      17,650    65,954    41,850    91,676    59,600   106,679    58,100   114,499       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     140,660   141,458       -         -     144,211   143,174   146,619   144,637   150,875   147,776   157,910   153,601       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,950    35,151       -         -      15,400    62,071    38,700    88,657    56,050   104,085    53,250   111,307       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     141,498   141,911       -         -     145,076   143,786   147,669   145,395   151,912   148,547   158,895   154,413       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,200    32,013       -         -      13,450    58,347    35,800    85,678    52,700   101,492    48,700   108,049       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     142,137   142,270       -         -     145,701   144,265   148,547   146,047   152,790   149,226   159,639   155,104       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,600    29,220       -         -      11,700    54,702    33,100    82,739    49,550    98,925    44,400   104,724       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     142,602   142,549       -         -     146,153   144,664   149,265   146,619   153,521   149,837   160,185   155,676       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,050    26,546       -         -      10,150    51,191    30,600    79,853    46,600    96,371    40,400   101,359       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     142,975   142,788       -         -     146,446   144,970   149,851   147,111   154,133   150,369   160,504   156,155       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,750    47,747    28,300    77,020    43,800    93,844    36,700    97,981       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,605   145,196   150,303   147,536   154,639   150,835   160,637   156,514       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,550    44,501    26,150    74,240    41,150    91,317    33,200    94,536       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,645   145,355   150,635   147,896   155,024   151,247   160,584   156,780       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,500    41,402    24,150    71,500    38,700    88,857    29,950    91,065       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,605   145,462   150,875   148,188   155,317   151,593   160,358   156,953       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    38,476    22,350    68,867    36,400    86,423    26,950    87,580       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,512   145,528   151,021   148,428   155,530   151,886   159,985   157,033       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    35,670    20,650    66,273    34,250    84,042    24,200    84,109       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,353   145,541   151,101   148,627   155,649   152,138   159,480   157,033       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,427       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,438       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,450       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,556    54,942    55,597       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       700     5,719       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,394    54,645    55,105    55,801       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,912       900     6,598       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,444    54,725    55,261    55,989       -         -         -         -  
2800P                 -         -          50     2,839       -         -         -         -          50     2,733       -         -         200     3,473     1,100     7,457       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,492    54,799    55,438    56,192       -         -         -         -  
2900P                 -         -          50     3,313       -         -         -         -          50     3,180       -         -         250     4,035     1,350     8,406       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,579    54,915    55,629    56,403       -         -         -         -  
3000P                 -         -          50     3,867       -         -         -         -          50     3,700       -         -         350     4,841     1,650     9,427       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,690    55,052    55,829    56,619       -         -         -         -  
3100P                 -         -          50     4,512       -         -         -         -          50     4,306       -         -         500     5,808     2,000    10,504       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,792    55,172    56,047    56,849       -         -         -         -  
3200P                 -         -          50     5,264       -         -         -         -          50     5,011       -         -         650     6,731     2,450    11,694       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -      54,903    55,301    56,239    57,055    56,838    58,163       -         -  
3300P                 -         -          50     6,132       -         -         -         -          50     5,828       -         -         850     7,776     2,900    12,851     2,850    14,336       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,266    54,305       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     6,614       -         -         -         -          50     6,280       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,266    54,306       -         -      55,015    55,433    56,417    57,253    57,188    58,494       -         -  
3400P                 -         -          50     7,130       -         -         -         -          50     6,765       -         -       1,100     8,911     3,400    14,042     3,450    15,724       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,286    54,335       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     7,680       -         -         -         -          50     7,285       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,286    54,338    54,603    54,830    55,105    55,546    56,578    57,442    57,515    58,807       -         -  
3500P                 -         -          50     8,267       -         -         -         -          50     7,839       600     9,034     1,350    10,016     3,950    15,261     4,100    17,110       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,287    54,339    54,627    54,869       -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,889       -         -         -         -          50     8,429       700     9,655       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,294    54,359    54,644    54,902    55,192    55,667    56,720    57,626    57,829    59,110       -         -  
3600P                 -         -          50     9,549       -         -         -         -         100     9,352       800    10,276     1,700    11,290     4,600    16,545     4,850    18,537       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,294    54,361    54,656    54,931       -         -         -         -         -         -         -         -  
3650P                 -         -          50    10,247       -         -         -         -         150    10,178       900    10,903       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,293    54,374    54,661    54,958    55,249    55,774    56,828    57,793    58,115    59,399       -         -  
3700P                 -         -          50    10,980       -         -         -         -         200    10,971     1,000    11,537     2,100    12,605     5,300    17,840     5,700    19,987       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,283    54,385    54,659    54,988       -         -         -         -         -         -         -         -  
3750P                 -         -          50    11,750       -         -         -         -         250    11,751     1,150    12,216       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,267    54,391    54,645    55,014    55,265    55,866    56,898    57,946    58,359    59,669       -         -  
3800P                 -         -          50    12,553       -         -         -         -         300    12,533     1,300    12,894     2,550    13,959     6,100    19,177     6,650    21,447       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,246    54,395    54,620    55,032       -         -         -         -         -         -         -         -  
3850P                 -         -          50    13,389       -         -         -         -         350    13,319     1,450    13,576       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      54,217    54,397    54,577    55,051    55,228    55,943    56,918    58,077    58,542    59,907    60,237    61,872
3900P                  50    14,112        50    14,254       -         -         -         -         400    14,116     1,650    14,284     3,100    15,400     6,950    20,515     7,650    22,886    10,250    25,676

3950C              54,224    54,224    54,224    54,224       -         -         -         -      54,154    54,395    54,530    55,060       -         -         -         -         -         -         -         -  
3950P                  50    15,082        50    15,147       -         -         -         -         500    14,961     1,800    14,977       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    54,224    54,224       -         -         -         -      54,077    54,389    54,447    55,068    55,121    55,996    56,884    58,186    58,668    60,121    60,432    62,137
4000P                  50    16,063        50    16,063       -         -         -         -         600    15,799     2,050    15,701     3,750    16,898     7,900    21,877     8,750    24,327    11,550    27,069

4050C              54,224    54,224    54,224    54,224    54,057    54,209       -         -      53,987    54,378    54,359    55,068    55,047    56,012       -         -         -         -         -         -  
4050P                  50    17,050        50    17,001        50    16,742       -         -         700    16,638     2,250    16,418     4,050    17,613       -         -         -         -         -         -  

4100C              54,224    54,224    54,224    54,224    54,040    54,208       -         -      53,880    54,363    54,241    55,062    54,939    56,023    56,788    58,269    58,727    60,311    60,562    62,375
4100P                  50    18,042        50    17,955        50    17,690       -         -         800    17,482     2,500    17,146     4,450    18,400     8,900    23,233    10,000    25,780    12,950    28,447

4150C              54,224    54,224    53,930    54,188    53,904    54,188       -         -      53,721    54,337    54,087    55,047    54,821    56,024       -         -         -         -         -         -  
4150P                  50    19,037        50    18,921       100    18,671       -         -         950    18,339     2,800    17,879     4,800    19,138       -         -         -         -         -         -  

4200C              54,224    54,224    53,895    54,186    53,871    54,186       -         -      53,580    54,314    53,930    55,027    54,673    56,018    56,623    58,328    58,707    60,467    60,625    62,583
4200P                  50    20,035        50    19,900       150    19,638       -         -       1,050    19,194     3,050    18,613     5,200    19,906    10,000    24,602    11,300    27,201    14,450    29,805

4250C              54,224    54,224    53,854    54,186    53,702    54,161       -         -      53,335    54,269    53,714    54,994    54,495    56,003       -         -         -         -         -         -  
4250P                  50    21,031        50    20,884       200    20,600       -         -       1,250    20,055     3,400    19,350     5,650    20,694       -         -         -         -         -         -  

4300C              54,224    54,224    53,805    54,185    53,512    54,134    53,201    54,136    53,108    54,228    53,493    54,955    54,294    55,979    56,386    58,357    58,607    60,590    60,613    62,760
4300P                  50    22,028        50    21,875       250    21,561       800    21,182     1,400    20,918     3,700    20,089     6,100    21,471    11,150    25,961    12,700    28,605    16,050    31,141

4350C              54,224    54,224    53,431    54,144    53,297    54,107    52,898    54,080    52,810    54,170    53,210    54,902    54,059    55,945       -         -         -         -         -         -  
4350P                  50    23,026        50    22,869       350    22,514     1,000    22,079     1,650    21,772     4,200    20,814     6,800    22,363       -         -         -         -         -         -  

4400C              54,224    54,224    53,323    54,141    52,923    54,049    52,564    54,019    52,437    54,093    52,920    54,845    53,801    55,902    56,063    58,356    58,424    60,681    60,526    62,905
4400P                  50    24,023       100    23,848       400    23,477     1,150    22,982     1,900    22,624     4,600    21,546     7,300    23,138    12,450    27,334    14,200    29,990    17,700    32,445

4450C              54,224    54,224    52,894    54,097    52,515    53,988    52,132    53,936    52,033    54,009    52,564    54,768    53,507    55,848       -         -         -         -         -         -  
4450P                  50    25,021       150    24,824       500    24,428     1,350    23,876     2,150    23,478     5,050    22,270     7,850    23,924       -         -         -         -         -         -  

4500C              54,224    54,224    52,703    54,095    52,068    53,924    51,662    53,847    51,594    53,919    52,198    54,688    53,188    55,784    55,660    58,323    58,150    60,738    60,363    63,019
4500P                  50    26,018       200    25,802       600    25,379     1,550    24,769     2,400    24,333     5,400    23,016     8,350    24,683    13,800    28,689    15,850    31,357    19,500    33,728

4550C              54,224    54,224    52,174    54,048    51,573    53,857    51,151    53,751    51,074    53,809    51,763    54,585    52,831    55,707       -         -         -         -         -         -  
4550P                  50    27,016       250    26,778       700    26,331     1,750    25,666     2,750    25,163     5,850    23,747     8,950    25,469       -         -         -         -         -         -  

4600C              52,050    54,224    51,588    54,001    50,911    53,757    50,538    53,630    50,477    53,674    51,299    54,474    52,448    55,620    55,168    58,255    57,791    60,758    60,122    63,100
4600P                  50    28,013       300    27,755       850    27,266     2,000    26,548     3,050    26,009     6,300    24,479     9,450    26,218    15,250    30,035    17,550    32,688    21,350    34,977

4650C              49,550    54,224    50,300    53,908    50,192    53,652    49,875    53,503    49,837    53,532    50,803    54,354    52,029    55,522       -         -         -         -         -         -  
4650P                  50    29,011       350    28,731     1,000    28,199     2,300    27,413     3,400    26,840     6,800    25,204    10,100    27,004       -         -         -         -         -         -  

4700C              47,050    54,224    47,850    53,857    49,300    53,543    49,059    53,329    49,154    53,380    50,256    54,216    51,581    55,413    54,585    58,152    57,340    60,742    59,806    63,151
4700P                  50    30,008       450    29,689     1,200    29,116     2,600    28,279     3,750    27,673     7,250    25,945    10,750    27,781    16,800    31,366    19,400    33,994    23,300    36,197

4750C              44,550    54,224    45,450    53,759    47,050    53,368    48,241    53,165    48,357    53,190    49,660    54,060    51,097    55,289       -         -         -         -         -         -  
4750P                  50    31,006       550    30,647     1,400    30,032     2,850    29,165     4,100    28,509     7,950    26,622    11,450    28,557       -         -         -         -         -         -  

4800C              42,050    54,224    43,100    53,614    44,750    53,217    47,200    52,953    47,516    52,989    49,031    53,895    50,577    55,152    53,914    58,015    56,806    60,691    59,413    63,167
4800P                  50    32,003       650    31,604     1,650    30,929     3,150    30,035     4,500    29,329     8,350    27,383    12,150    29,327    18,400    32,676    21,300    35,262    25,400    37,383

4850C              39,550    54,224    40,750    53,467    42,550    52,999    45,100    52,731    46,603    52,762    48,354    53,710    50,029    55,003       -         -         -         -         -         -  
4850P                  50    33,001       800    32,542     1,900    31,825     3,550    30,867     4,950    30,133     9,050    28,060    12,900    30,095       -         -         -         -         -         -  

4900C              37,050    54,224    38,400    53,314    40,350    52,773    43,050    52,479    45,100    52,525    47,631    53,508    49,445    54,841    53,146    57,837    56,188    60,602    58,948    63,152
4900P                  50    33,998     1,000    33,460     2,150    32,723     3,950    31,700     5,450    30,919     9,600    28,785    13,650    30,854    20,150    33,969    23,350    36,497    27,550    38,536

4950C              34,550    54,224    36,100    53,114    38,200    52,508    41,000    52,217    43,200    52,246    46,874    53,294    48,834    54,668       -         -         -         -         -         -  
4950P                  50    34,996     1,200    34,377     2,450    33,601     4,400    32,514     6,000    31,688    10,400    29,434    14,450    31,611       -         -         -         -         -         -  

5000C              32,050    54,224    33,850    52,864    36,100    52,205    39,050    51,901    41,300    51,955    46,073    53,060    48,191    54,480    52,290    57,624    55,490    60,479    58,414    63,105
5000P                  50    35,993     1,400    35,295     2,850    34,437     4,950    33,291     6,600    32,440    11,250    30,264    15,300    32,362    21,950    35,237    25,500    37,693    29,750    39,655

5100C              27,050    54,224    29,450    52,258    32,000    51,506    35,200    51,216    37,650    51,290    44,356    52,535    46,816    54,063       -         -         -         -         -         -  
5100P                  50    37,988     1,950    37,071     3,750    36,073     6,050    34,842     7,900    33,904    12,700    31,958    17,050    33,839       -         -         -         -         -         -  

5200C              22,050    54,224    25,250    51,448    28,100    50,642    31,550    50,400    34,150    50,526    41,200    51,947    45,333    53,589    50,304    57,079    53,878    60,125    57,151    62,919
5200P                  50    39,983     2,750    38,746     4,800    37,649     7,400    36,297     9,400    35,292    14,600    33,627    19,150    35,272    25,850    37,692    30,050    39,970    34,242    41,781

5300C              17,100    54,157    21,300    50,387    24,450    49,582    28,150    49,432    30,900    49,638    38,100    51,287    43,754    53,063       -         -         -         -         -         -  
5300P                 100    41,958     3,750    40,342     6,100    39,125     8,900    37,690    11,050    36,622    16,200    35,268    21,150    36,668       -         -         -         -         -         -  

5400C              12,250    53,958    17,650    49,029    21,050    48,324    24,900    48,346    27,800    48,651    35,100    50,562    41,000    52,484    47,983    56,376    52,012    59,635    55,655    62,612
5400P                 250    43,893     5,050    41,819     7,650    40,502    10,650    38,987    12,900    37,875    18,350    36,837    23,550    37,991    30,150    40,022    34,514    42,086    37,559    43,763

5500C               7,650    53,426    14,150    47,478    17,500    47,044    21,350    47,266    24,450    47,645    31,850    49,804    37,650    51,885       -         -         -         -         -         -  
5500P                 650    45,729     6,700    43,155     9,500    41,759    12,750    40,143    15,050    39,011    20,700    38,329    25,500    39,332       -         -         -         -         -         -  

5600C               3,950    51,697    11,350    45,350    14,800    45,285    18,750    45,823    21,750    46,423    29,350    48,910    35,200    51,185    45,368    55,511    49,940    59,020    53,968    62,194
5600P               1,900    48,970     8,950    44,253    11,700    42,876    15,100    41,200    17,350    40,086    23,250    39,735    28,300    40,519    34,323    42,211    37,866    44,041    40,724    45,595

5700C               1,700    48,039     9,100    44,153    12,500    43,306    16,450    44,249    19,600    45,053    27,050    47,953    32,850    50,436       -         -         -         -         -         -  
5700P               4,650    51,963    11,600    45,190    14,400    43,794    17,800    42,118    20,200    41,007    25,800    41,094    30,800    41,715       -         -         -         -         -         -  

5800C                 650    45,370     7,200    42,916    10,500    41,889    14,400    42,574    17,350    43,642    24,850    46,945    30,700    49,642    41,250    54,491    47,711    58,285    52,126    61,672
5800P               8,650    53,293    14,750    46,097    17,400    44,592    20,750    42,977    23,100    42,508    28,650    42,339    33,500    42,840    37,697    44,251    41,033    45,834    43,694    47,282

5900C                 250    43,534     5,800    41,481     8,850    40,563    12,600    40,825    15,550    42,147    22,700    45,882    28,500    48,804       -         -         -         -         -         -  
5900P              13,250    53,825    18,500    47,552    20,850    45,801    23,850    44,479    25,900    44,001    31,600    43,514    35,777    43,924       -         -         -         -         -         -  

6000C                 100    41,599     4,600    39,966     7,450    39,144    11,000    39,026    13,800    40,607    20,950    44,782    26,600    47,931    37,300    53,346    45,200    57,442    50,156    61,053
6000P              18,050    54,091    22,300    48,902    24,450    47,151    27,300    45,750    29,600    45,065    34,800    44,576    37,653    44,895    40,969    46,012    43,976    47,475    46,450    48,838

6100C                  50    39,624     3,700    38,335     6,300    37,636     9,650    37,208    12,300    39,038    19,350    43,657    24,850    47,031       -         -         -         -         -         -  
6100P              23,000    54,157    26,350    49,977    28,250    48,308    30,900    46,890    33,100    46,160    37,439    45,581    39,441    45,806       -         -         -         -         -         -  

6200C                  50    37,629     2,950    36,649     5,300    36,082     8,400    35,432    11,000    37,462    17,700    42,489    23,200    46,104    33,750    52,101    41,500    56,505    48,106    60,347
6200P              27,950    54,224    30,600    50,828    32,250    49,275    34,650    47,902    36,750    47,143    39,387    46,502    41,136    46,659    43,943    47,578    46,673    48,957    48,979    50,256

6300C                  50    35,634     2,400    34,893     4,500    34,472     7,400    33,982     9,850    35,892    16,400    41,337    21,750    45,169       -         -         -         -         -         -  
6300P              32,950    54,224    35,000    51,508    36,400    50,094    38,550    48,789    39,836    48,015    41,216    47,355    42,726    47,439       -         -         -         -         -         -  

6400C                  50    33,639     1,950    33,111     3,850    32,833     6,500    32,526     8,750    34,310    15,050    40,147    20,300    44,206    30,500    50,768    38,050    55,479    45,400    59,564
6400P              37,950    54,224    39,500    52,072    40,700    50,768    41,819    49,555    41,833    48,779    42,907    48,126    44,218    48,179    46,595    48,973    49,111    50,300    51,272    51,548

6500C                  50    31,644     1,600    31,312     3,300    31,191     5,750    31,060     7,800    32,756    13,900    38,976    18,750    43,186       -         -         -         -         -         -  
6500P              42,950    54,224    44,100    52,521    44,179    51,341    43,783    50,203    43,655    49,486    44,464    48,830    45,604    48,861       -         -         -         -         -         -  

6600C                  50    29,649     1,300    29,518     2,800    29,560     5,050    29,611     7,000    31,257    12,900    37,829    17,700    42,247    27,550    49,368    34,900    54,382    42,200    58,711
6600P              47,950    54,224    46,867    52,859    46,057    51,816    45,537    50,795    45,258    50,091    45,883    49,472    46,879    49,489    48,925    50,206    51,278    51,501    53,326    52,718

6700C                  50    27,654     1,050    27,735     2,400    27,943     4,450    28,174     6,300    29,807    11,700    36,582    16,200    41,160       -         -         -         -         -         -  
6700P              52,950    54,224    48,382    53,088    47,602    52,198    47,011    51,272    46,664    50,621    47,164    50,051    48,046    50,062       -         -         -         -         -         -  

6800C                  50    25,661       850    25,976     2,050    26,355     3,950    26,763     5,700    28,423    10,700    35,378    15,500    40,285    24,950    47,927    32,000    53,222    39,200    57,793
6800P              54,224    54,224    49,682    53,310    48,896    52,525    48,294    51,701    47,913    51,103    48,308    50,570    49,099    50,583    50,919    51,272    53,180    52,574    55,151    53,778

6900C                  50    23,671       700    24,255     1,750    24,800     3,450    25,376     5,100    27,030     9,950    34,267    14,150    39,172       -         -         -         -         -         -  
6900P              54,224    54,224    50,679    53,477    49,965    52,803    49,405    52,082    48,979    51,516    49,339    51,049    50,078    51,085       -         -         -         -         -         -  

7000C                  50    21,694       600    22,598     1,500    23,289     3,050    24,027     4,550    25,669     9,200    33,146    13,400    38,254    22,550    46,440    29,350    52,013    36,450    56,829
7000P              54,224    54,224    51,548    53,641    50,831    53,033    50,303    52,388    49,910    51,885    50,239    51,471    50,932    51,520    52,621    52,213    54,821    53,524    56,741    54,726

7100C                 -         -         500    20,991       -         -         -         -       4,150    24,458     8,450    32,006       -         -         -         -         -         -         -         -  
7100P                 -         -      52,163    53,750       -         -         -         -      50,673    52,189    51,038    51,856       -         -         -         -         -         -         -         -  

7200C                 -         -         400    19,424       -         -         -         -       3,750    23,251     7,750    30,875    11,700    36,294    20,400    44,935    26,950    50,771       -         -  
7200P                 -         -      52,544    53,807       -         -         -         -      51,360    52,479    51,743    52,206    52,407    52,306    54,036    53,025    56,208    54,355       -         -  

7300C                 -         -         350    17,984       -         -         -         -       3,350    22,035     7,100    29,760       -         -         -         -         -         -         -         -  
7300P                 -         -      52,864    53,863       -         -         -         -      51,900    52,707    52,332    52,504       -         -         -         -         -         -         -         -  

7400C                 -         -         300    16,607       -         -         -         -       3,050    20,959     6,500    28,662    10,400    34,481    18,500    43,432    24,700    49,485       -         -  
7400P                 -         -      53,141    53,918       -         -         -         -      52,383    52,926    52,864    52,789    53,553    52,952    55,187    53,716    57,380    55,093       -         -  

7500C                 -         -         250    15,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,380    53,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         200    14,002       -         -         -         -       2,450    18,795       -         -       8,950    32,510    16,750    41,916    22,650    48,177       -         -  
7600P                 -         -      53,592    54,023       -         -         -         -      53,092    53,263       -         -      54,407    53,469    56,119    54,315    58,339    55,736       -         -  

7700C                 -         -         150    12,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,781    54,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         100    11,430       -         -         -         -       2,000    16,887       -         -       7,850    30,713    15,200    40,422    20,800    46,866       -         -  
7800P                 -         -      53,818    54,076       -         -         -         -      53,587    53,524       -         -      55,043    53,895    56,845    54,819    59,102    56,288       -         -  

7900C                 -         -          50     9,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,849    54,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     9,174       -         -         -         -       1,650    15,193       -         -       6,850    28,946    13,800    38,945    19,100    45,544       -         -  
8000P                 -         -      53,992    54,128       -         -         -         -      53,912    53,718       -         -      55,492    54,240    57,402    55,246    59,699    56,763       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,950    27,214    12,550    37,499    17,500    44,202       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,798    54,519    57,812    55,601    60,154    57,175       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,341    11,400    36,066    16,100    42,896       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,979    54,732    58,103    55,901    60,469    57,513       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,400    23,838    10,400    34,697    14,800    41,590       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      56,066    54,885    58,289    56,140    60,678    57,797       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,294     9,500    33,365    13,600    40,291       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      56,091    55,014    58,394    56,334    60,792    58,034       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,947     8,650    32,041    12,500    39,008       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,067    55,096    58,434    56,495    60,828    58,226       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,566     7,900    30,774    11,500    37,752       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      56,004    55,160    58,421    56,618    60,796    58,376       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,347     7,250    29,580    10,600    36,529       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,925    55,196    58,367    56,708    60,714    58,489       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,211     6,650    28,416     9,750    35,311       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,833    55,214    58,283    56,776    60,585    58,574       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,175     6,100    27,288     9,000    34,147       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,737    55,221    58,172    56,821    60,427    58,630       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,120     5,600    26,202     8,300    32,999       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,628    55,216    58,046    56,849    60,241    58,663       -         -  



Back to Top



SAN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,446    66,446    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 14/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top