客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,316    14,309    14,598       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        70     1,385       -         -         -         -         -         -  

6.30C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,324    14,348    14,688       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711       100     1,713       -         -         -         -         -         -  

6.35C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,244    14,375    14,422    14,822       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       799       160     2,186       -         -         -         -         -         -  

6.40C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,257    14,422    14,519    14,967    15,829    16,194    16,569    16,920    17,168    17,540
6.40P                  10       711        10       711        10       711        10       711        10       711        30     1,030       240     2,715     1,960     6,125     3,170     7,781     4,150     8,911

6.45C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,296    14,515    14,645    15,127    16,085    16,373    16,835    17,098    17,445    17,722
6.45P                  10       711        10       711        10       711        10       711        10       711        60     1,451       350     3,319     2,490     6,893     3,880     8,558     4,970     9,673

6.50C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,308    14,334    14,595    14,828    15,314    16,329    16,535    17,073    17,251    17,687    17,877
6.50P                  10       711        10       711        10       711        10       711        20       711        90     1,846       520     4,049     3,130     7,690     4,710     9,347     5,910    10,440

6.55C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,336    14,421    14,723    15,051    15,506    16,543    16,674    17,266    17,373    17,880    18,000
6.55P                  10       711        10       711        10       711        10       711        30       937       160     2,453       750     4,861     3,900     8,510     5,680    10,142     6,980    11,202

6.60C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,269    14,280    14,378    14,536    14,860    15,313    15,697    16,707    16,776    17,392    17,456    18,006    18,085
6.60P                  10       711        10       711        10       711        10       711        50     1,276       260     3,145     1,060     5,753     4,800     9,337     6,780    10,927     8,190    11,952

6.65C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,274    14,316    14,429    14,705    15,013    15,595    15,876    16,799    16,837    17,437    17,494    18,054    18,126
6.65P                  10       711        10       711        10       711        10       740        80     1,703       420     3,980     1,470     6,719     5,860    10,166     8,050    11,702     9,324    12,682

6.70C              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,304    14,370    14,490    14,913    15,164    15,873    16,030    16,796    16,849    17,384    17,482    18,009    18,119
6.70P                  10       711        10       711        10       711        20     1,098       130     2,262       650     4,926     2,030     7,765     7,080    10,980     9,220    12,450    10,348    13,386

6.75C              17,063    17,063    14,217    14,217    14,217    14,217    14,280    14,356    14,459    14,564    15,155    15,306    16,075    16,136    16,680    16,805    17,219    17,415    17,860    18,061
6.75P                  10       711        10       899        10     1,016        50     1,705       220     3,008     1,000     6,011     2,740     8,844     8,473    11,771    10,287    13,165    11,375    14,055

6.80C              17,063    17,063    14,217    14,217    14,217    14,217    14,336    14,410    14,570    14,637    15,361    15,412    16,132    16,174    16,438    16,696    16,934    17,286    17,602    17,947
6.80P                  10       950        10     1,323        10     1,502       100     2,445       360     3,915     1,500     7,197     3,660     9,948     9,585    12,528    11,346    13,839    12,382    14,683

6.85C              17,063    17,063    14,217    14,217    14,231    14,256    14,425    14,467    14,684    14,697    15,424    15,446    15,952    16,119    16,059    16,521    16,525    17,095    17,230    17,775
6.85P                  10     1,550        10     2,005        10     2,284       200     3,443       600     5,046     2,200     8,454     4,800    11,035    10,698    13,240    12,375    14,466    13,351    15,265

6.90C              17,063    17,063    14,217    14,217    14,274    14,290    14,510    14,506    14,703    14,708    15,183    15,376    15,446    15,950    15,538    16,273    15,991    16,840    16,744    17,545
6.90P                  10     2,548        10     3,082        50     3,686       380     4,694       970     6,349     3,150     9,736     6,210    12,080    11,785    13,898    13,354    15,038    14,266    15,796

6.95C              17,063    17,063    14,227    14,225    14,314    14,305    14,418    14,482    14,405    14,624    14,475    15,160    14,563    15,648    14,881    15,954    15,338    16,521    16,150    17,255
6.95P                  10     4,063        10     4,647       150     5,297       730     6,253     1,550     7,819     4,400    10,991     7,910    13,048    12,813    14,495    14,260    15,551    15,108    16,272

7.00C              17,063    17,063    14,145    14,207    13,992    14,241    13,661    14,314    13,419    14,377    13,150    14,765    13,298    15,199    14,099    15,563    14,578    16,136    15,455    16,908
7.00P                  10     5,977        60     6,552       400     7,043     1,340     8,017     2,360     9,361     6,020    12,164     9,920    13,911    13,760    15,025    15,074    16,002    15,862    16,691

7.05C              12,180    17,057    10,850    14,090    10,150    13,949     9,770    13,887     9,820    13,875    10,160    14,163    10,870    14,592    13,253    15,103    13,781    15,697    14,725    16,511
7.05P                  10     8,026       230     8,468       990     8,758     2,350     9,865     3,730    10,943     8,030    13,198    12,280    14,645    14,602    15,469    15,776    16,372    16,511    17,035

7.10C               7,190    16,734     6,400    13,613     6,340    13,200     6,370    13,060     6,650    13,036     7,830    13,337     8,800    13,839    12,370    14,595    12,954    15,219    13,961    16,078
7.10P                  10    10,243       780    10,242     2,180    10,307     3,950    11,609     5,560    12,358    10,700    14,026    13,990    15,211    15,295    15,834    16,341    16,672    17,035    17,319

7.15C               2,400    15,750     2,860    12,243     3,410    11,778     4,030    11,705     4,620    11,789     5,930    12,345     7,050    12,979    11,469    14,048    12,116    14,708    13,184    15,614
7.15P                 220    12,859     2,240    11,654     4,250    12,261     6,610    12,943     8,530    13,385    13,379    14,635    15,071    15,622    15,844    16,127    16,779    16,912    17,444    17,544

7.20C                 280    12,464     1,000    10,649     1,630     9,819     2,400    10,026     3,160    10,367     4,400    11,230     5,600    12,040    10,576    13,471    11,282    14,172    12,403    15,124
7.20P               3,100    15,786     5,380    13,378     7,470    13,491     9,980    13,798    12,070    14,044    14,579    15,046    15,767    15,893    16,259    16,355    17,103    17,095    17,748    17,718

7.25C                  20     9,950       270     8,945       670     8,227     1,360     8,222     2,140     8,904     3,210    10,046     4,400    11,050     9,703    12,874    10,467    13,619    11,634    14,619
7.25P               7,840    16,754     9,650    14,042    11,510    14,083    13,693    14,258    14,000    14,423    15,241    15,283    16,122    16,046    16,557    16,523    17,327    17,228    17,960    17,845

7.30C                  10     7,761        60     7,041       240     6,473       740     6,485     1,430     7,491     2,310     8,847     3,430    10,041     8,864    12,265     9,685    13,057    10,886    14,101
7.30P              12,820    17,061    14,119    14,203    14,257    14,276    14,443    14,450    14,594    14,612    15,474    15,384    16,211    16,099    16,752    16,642    17,465    17,317    18,094    17,933

7.35C                  10     5,725        10     5,112        70     4,730       380     4,922       960     6,211     1,630     7,668     2,650     9,037     8,074    11,652     8,934    12,490    10,159    13,575
7.35P              17,063    17,063    14,228    14,224    14,297    14,296    14,526    14,490    14,745    14,679    15,431    15,384    16,116    16,077    16,861    16,716    17,533    17,369    18,162    17,985

7.40C                  10     3,868        10     3,469        20     3,184       190     3,626       650     5,097     1,140     6,562     2,030     8,059     7,250    11,040     8,223    11,923     9,468    13,049
7.40P              17,063    17,063    14,217    14,217    14,244    14,270    14,426    14,458    14,709    14,676    15,252    15,317    15,916    15,997    16,902    16,752    17,542    17,389    18,174    18,008

7.45C                  10     2,450        10     2,303        10     2,060        90     2,588       440     4,142       780     5,531     1,550     7,135     6,430    10,436     7,560    11,364     8,816    12,528
7.45P              17,063    17,063    14,217    14,217    14,217    14,217    14,329    14,402    14,616    14,639    15,026    15,208    15,670    15,881    16,888    16,758    17,505    17,381    18,142    18,004

7.50C                  10     1,527        10     1,548        10     1,400        40     1,787       300     3,347       530     4,612     1,170     6,261     5,710     9,848     6,820    10,815     8,194    12,008
7.50P              17,063    17,063    14,217    14,217    14,217    14,217    14,269    14,346    14,520    14,587    14,817    15,082    15,414    15,739    16,833    16,738    17,433    17,351    18,076    17,977

7.55C                  10       968        10     1,070        10       982        20     1,252       200     2,669       360     3,817       880     5,458     5,070     9,274     6,160    10,278     7,611    11,499
7.55P              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,306    14,437    14,530    14,647    14,954    15,177    15,587    16,746    16,696    17,335    17,303    17,982    17,933

7.60C                  10       711        10       766        10       712        10       869       140     2,146       240     3,120       660     4,730     4,510     8,723     5,560     9,754     7,030    11,000
7.60P              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,278    14,377    14,479    14,515    14,830    14,974    15,433    16,639    16,639    17,216    17,239    17,868    17,873

7.65C                  10       711        10       711        10       711        10       732       100     1,731       160     2,534       490     4,069     4,010     8,190     5,030     9,248     6,440    10,514
7.65P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,336    14,435    14,421    14,720    14,800    15,281    16,515    16,570    17,086    17,164    17,740    17,803

7.70C                  10       711        10       711        10       711        10       711        70     1,383       100     2,006       370     3,505     3,570     7,682     4,560     8,766     5,910    10,045
7.70P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,302    14,395    14,346    14,614    14,669    15,146    16,385    16,490    16,949    17,081    17,602    17,722

7.75C                  10       711        10       711        10       711        10       711        50     1,109        70     1,639       270     2,976     3,180     7,196     4,130     8,296     5,430     9,590
7.75P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,278    14,362    14,309    14,542    14,554    15,011    16,251    16,405    16,807    16,992    17,460    17,634

7.80C                  10       711        10       711        10       711        10       711        40       924        40     1,247       200     2,529     2,840     6,740     3,750     7,850     4,990     9,150
7.80P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,266    14,341    14,270    14,459    14,471    14,896    16,118    16,315    16,664    16,897    17,313    17,541

7.85C                  10       711        10       711        10       711        10       711        30       752        30     1,034       150     2,154     2,540     6,308     3,410     7,426     4,600     8,731
7.85P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,320    14,257    14,418    14,410    14,797    15,987    16,223    16,523    16,800    17,168    17,444

7.90C                  10       711        10       711        10       711        10       711        20       711        20       823       110     1,815     2,270     5,897     3,100     7,019     4,240     8,327
7.90P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,297    14,244    14,375    14,360    14,705    15,858    16,130    16,385    16,700    17,024    17,344

7.95C                  10       711        10       711        10       711        10       711        10       711        10       711        80     1,520     2,030     5,508     2,830     6,638     3,910     7,937
7.95P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,270    14,231    14,326    14,321    14,626    15,736    16,035    16,255    16,603    16,881    17,243

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        60     1,286     1,820     5,145     2,580     6,272       -         -  
8.00P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,268    14,231    14,320    14,296    14,562    15,620    15,944    16,126    16,505       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        40     1,038     1,640     4,813     2,360     5,929       -         -  
8.05P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,265    14,217    14,217    14,270    14,491    15,515    15,856    16,006    16,408       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        30       873     1,480     4,502     2,160     5,603       -         -  
8.10P                 -         -      17,063    17,063       -         -         -         -      14,229    14,262    14,217    14,217    14,257    14,447    15,416    15,771    15,892    16,313       -         -  



Back to Top



DHH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,845    58,396    59,473    60,284       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,900     7,127     6,140    10,940       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,304       -         -      57,973    58,534    59,669    60,488       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,200     7,646     6,618    11,578       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,310       -         -      58,111    58,683    59,857    60,685       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,550     8,207     7,095    12,213       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,317       -         -      58,246    58,827    60,052    60,884       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,900     8,766     7,606    12,873       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,237    56,411       -         -      58,388    58,977    60,241    61,080       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,300     9,363     8,115    13,528       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,285    56,489       -         -      58,523    59,122    60,431    61,277       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,700     9,957     8,656    14,205       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241    56,288    56,499       -         -      58,667    59,272    60,624    61,473       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,150    10,586     9,228    14,903       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,245    56,334    56,571       -         -      58,803    59,416    60,802    61,658    62,766    63,790       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,600    11,213     9,770    15,576    13,386    19,020       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,179    56,249    56,380    56,636       -         -      58,942    59,564    60,988    61,850    62,987    64,015       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       6,100    11,870    10,370    16,288    14,063    19,751       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,310    56,461    56,743       -         -      59,075    59,705    61,165    62,035    63,192    64,228       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       350     3,242       -         -       6,600    12,524    10,969    16,997    14,716    20,466       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,223    56,314    56,502    56,800       -         -      59,210    59,847    61,342    62,218    63,401    64,445       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,577       -         -       7,150    13,206    11,597    17,720    15,414    21,204       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,260    56,365    56,576    56,892       -         -      59,336    59,983    61,509    62,395    63,600    64,653       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       500     4,085       -         -       7,700    13,887    12,224    18,443    16,111    21,939       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,326    56,449    56,743    57,086       -         -      59,585    60,252    61,827    62,738    63,978    65,054       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       750     5,204       -         -       8,809    15,320    13,530    19,911    17,526    23,413       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,409    56,544    56,938    57,297    57,811    58,392    59,806    60,504    62,118    63,060    64,329    65,437       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,601     1,100     6,511     2,500     9,916     9,982    16,789    14,886    21,401    19,000    24,908       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,495    56,642    57,143    57,511    58,102    58,684    59,994    60,734    62,378    63,363    64,644    65,795       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,632     1,550     7,956     3,250    11,552    11,221    18,294    16,315    22,918    20,491    26,401       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,277    56,342    56,578    56,735    57,341    57,718    58,390    58,974    60,149    60,943    62,599    63,640    64,925    66,130       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       250     3,391       850     5,777     2,100     9,510     4,200    13,342    12,549    19,844    17,787    24,449    22,034    27,908       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,306    56,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       350     4,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,164    56,320    56,394    56,652    56,828    57,523    57,914    58,639    59,238    60,256    61,125    62,777    63,890    65,163    66,437       -         -  
6000P                 -         -         -         -         -         -          50     3,059       -         -         -         -          50     2,924       400     4,494     1,200     7,135     2,800    11,222     5,300    15,197    13,965    21,435    19,322    26,000    23,607    29,419       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,165    56,342    56,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,442       -         -         -         -          50     3,282       550     5,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,165    56,350    56,445    56,703    56,912    57,672    58,094    58,840    59,476    60,312    61,277    62,906    64,109    65,354    66,716       -         -  
6200P                 -         -         -         -         -         -          50     3,878       -         -         -         -          50     3,690       650     5,861     1,700     8,746     3,700    13,104     6,650    17,174    15,459    23,058    20,894    27,557    25,211    30,930       -         -  

6300C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,159    56,177    56,352    56,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,089        50     4,379       -         -         -         -         100     4,636       800     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,155    56,181    56,342    56,474    56,696    56,967    57,753    58,239    58,961    59,666    60,306    61,392    62,979    64,297    65,498    66,965       -         -  
6400P                 -         -         -         -          50     4,643        50     4,950       -         -         -         -         150     5,495       950     7,344     2,300    10,464     4,800    15,104     8,150    19,170    17,004    24,692    22,503    29,119    26,855    32,445       -         -  

6500C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,144    56,183    56,317    56,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,277        50     5,603       -         -         -         -         200     6,348     1,150     8,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,127    56,180    56,269    56,479    56,606    56,986    57,741    58,336    58,988    59,811    60,231    61,469    62,992    64,450    65,586    67,182    68,009    69,685
6600P                 -         -         -         -          50     6,002        50     6,348       -         -         -         -         250     7,225     1,400     9,071     3,100    12,402     6,100    17,186     9,950    21,253    18,620    26,349    24,163    30,689    28,509    33,953    32,074    36,571

6700C                 -         -         -         -      56,126    56,126    56,126    56,126       -         -         -         -      56,103    56,176    56,203    56,467    56,521    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     6,829        50     7,193       -         -         -         -         350     8,295     1,650     9,977     3,550    13,406       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      56,126    56,126    56,126    56,126    56,024    56,098       -         -      56,048    56,163    56,103    56,445    56,403    56,954    57,610    58,376    58,899    59,893    60,078    61,505    62,940    64,564    65,616    67,363    68,110    69,926
6800P                 -         -         -         -          50     7,769        50     8,152        50     7,989       -         -         450     9,363     1,950    10,939     4,050    14,447     7,650    19,354    11,950    23,345    20,323    28,032    25,868    32,263    30,198    35,460    33,746    38,032

6900C                 -         -         -         -      56,126    56,126    56,126    56,126    56,014    56,096       -         -      55,951    56,135    55,969    56,406    56,241    56,912       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     8,832        50     9,232       100     9,433       -         -         550    10,457     2,300    11,946     4,650    15,563       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126       -         -      56,126    56,126    56,126    56,126    55,927    56,072    55,867    56,066    55,832    56,099    55,790    56,350    56,047    56,856    57,333    58,345    58,676    59,909    59,843    61,495    62,817    64,639    65,582    67,508    68,153    70,133
7000P                  50     7,920       -         -          50    10,026        50    10,443       150    10,810       350    11,153       700    11,666     2,700    12,994     5,250    16,660     9,450    21,572    14,200    25,450    22,066    29,714    27,600    33,832    31,905    36,958    35,423    39,486

7100C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,825    56,046    55,736    56,028    55,653    56,044    55,564    56,277    55,798    56,776       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,915        50    11,177        50    11,355        50    11,786       250    12,341       450    12,472       900    12,952     3,150    14,075     5,950    17,818       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,927    56,087    55,624    55,993    55,528    55,967    55,446    55,981    55,288    56,181    55,503    56,675    56,886    58,234    58,307    59,851    59,510    61,435    62,615    64,671    65,481    67,615    68,135    70,305
7200P                  50    11,910        50    12,656        50    12,819        50    13,264       300    13,749       650    13,951     1,150    14,293     3,650    15,185     6,700    18,988    11,550    23,837    16,750    27,566    23,881    31,409    29,381    35,400    33,627    38,447    37,112    40,928

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,897    56,087    55,476    55,959    55,236    55,881    55,129    55,879    54,954    56,066    55,145    56,546       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,905        50    14,266        50    14,414        50    14,869       400    15,296       800    15,373     1,400    15,644     4,200    16,324     7,550    20,200       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,857    56,086    55,128    55,870    54,902    55,785    54,768    55,768    54,540    55,917    54,733    56,394    56,259    58,035    57,777    59,713    59,075    61,320    62,330    64,656    65,306    67,682    68,052    70,440
7400P                  50    15,900        50    15,994        50    16,127       100    16,708       500    16,877     1,050    16,892     1,700    17,043     4,850    17,493     8,450    21,416    13,900    26,099    19,512    29,668    25,759    33,105    31,167    36,956    35,363    39,926    38,816    42,357

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,571    56,042    54,733    55,774    54,466    55,660    54,281    55,612    54,061    55,741    54,266    56,217       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,895        50    17,820        50    17,941       150    18,532       650    18,532     1,300    18,421     2,100    18,493     5,550    18,681     9,400    22,637       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    55,240    55,996    54,198    55,644    53,865    55,483    53,698    55,426    53,495    55,530    53,730    56,010    55,427    57,737    57,086    59,490    58,533    61,149    61,954    64,594    65,054    67,706    67,899    70,536
7600P                  50    19,890        50    19,721        50    19,831       200    20,380       850    20,229     1,650    19,996     2,550    19,961     6,350    20,025    10,750    23,989    16,600    28,367    21,895    31,731    27,662    34,790    32,991    38,503    37,117    41,392    40,518    43,774

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,644    55,906    53,513    55,478    53,145    55,270    52,976    55,191    52,856    55,289    53,122    55,768       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,885        50    21,669        50    21,774       250    22,264     1,150    21,951     2,050    21,585     3,200    21,448     7,450    21,508    11,850    25,216       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,960    55,812    52,665    55,270    52,299    55,022    52,147    54,921    52,126    55,008    52,453    55,499    54,395    57,338    56,227    59,182    57,870    60,916    61,483    64,481    64,720    67,685    67,673    70,593
7800P                  50    23,880        50    23,647        50    23,748       350    24,170     1,450    23,681     2,500    23,188     3,800    22,934     8,400    22,873    12,900    26,416    19,600    30,604    24,346    33,752    29,615    36,467    34,827    40,035    38,882    42,840    42,224    45,174

7900C              56,126    56,126    56,126    56,126    56,126    56,126    52,983    55,671    51,576    54,994    51,271    54,712    51,141    54,579    51,300    54,686    51,713    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,875        50    25,637        50    25,736       550    26,062     1,850    25,412     3,100    24,785     4,550    24,416     9,350    24,223    14,000    27,625       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,126    56,126    56,126    56,126    56,126    56,126    51,699    55,479    50,308    54,673    50,063    54,339    50,021    54,197    50,383    54,321    50,900    54,854    53,161    56,834    55,205    58,784    57,083    60,617    60,910    64,313    64,297    67,615    67,368    70,607
8000P                  50    27,870        50    27,630        50    27,730       750    27,956     2,300    27,142     3,750    26,381     5,400    25,888    10,300    25,569    15,400    28,887    22,382    32,795    27,100    35,751    31,606    38,129    36,686    41,549    40,644    44,274    43,931    46,557

8100C              51,700    56,126    52,300    56,126    52,100    56,060    49,977    55,195    48,793    54,277    48,676    53,902    48,755    53,758    49,384    53,920    50,017    54,478       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,865        50    29,625        50    29,725     1,050    29,821     2,900    28,839     4,500    27,963     6,300    27,358    11,400    26,956    16,750    30,121       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,700    56,126    47,300    56,126    47,100    56,060    47,250    54,814    47,036    53,803    47,111    53,396    47,324    53,243    48,280    53,467    49,071    54,069    51,718    56,212    54,013    58,288    56,163    60,250    60,227    64,090    63,781    67,498    66,980    70,576
8200P                  50    31,860        50    31,620       100    31,700     1,450    31,650     3,450    30,562     5,250    29,555     7,200    28,837    12,600    28,360    18,100    31,348    25,234    34,949    29,330    37,620    33,627    39,769    38,547    43,042    42,412    45,685    45,633    47,922

8300C              41,700    56,126    42,350    56,059    42,150    55,995    42,750    54,337    45,008    53,221    45,350    52,799    45,742    52,650    47,096    52,975    48,052    53,618       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,855        50    33,615       150    33,675     1,950    33,441     4,150    32,241     6,100    31,129     8,250    30,290    14,000    29,789    19,850    32,599       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              36,700    56,126    37,350    56,059    37,250    55,865    38,350    53,758    42,000    52,528    43,412    52,112    44,037    51,995    45,815    52,428    46,974    53,136    50,103    55,499    52,682    57,715    55,103    59,811    59,433    63,806    63,167    67,329    66,505    70,499
8400P                  50    35,850       100    35,590       200    35,650     2,550    35,194     5,000    33,875     7,150    32,650     9,450    31,709    15,450    31,205    21,600    33,824    27,827    36,988    31,931    39,439    35,658    41,384    40,416    44,508    44,175    47,071    47,330    49,261

8500C              31,700    56,126    32,400    55,993    32,400    55,671    34,150    52,997    38,050    51,750    41,327    51,351    42,211    51,276    44,452    51,832    45,831    52,613       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    37,845       150    37,565       400    37,565     3,200    36,928     6,050    35,437     8,400    34,106    10,800    33,089    17,100    32,620    23,350    35,030       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              26,700    56,126    27,550    55,794    27,950    54,968    30,000    52,166    33,950    51,006    37,350    50,759    40,271    50,562    43,009    51,252    44,622    52,082    48,305    54,672    51,206    57,050    53,900    59,295    58,518    63,460    62,448    67,106    65,936    70,374
8600P                  50    39,840       250    39,520       650    39,461     4,150    38,543     7,250    36,943     9,800    35,513    12,300    34,424    18,750    34,016    25,014    36,218    30,467    38,955    34,360    41,178    37,706    42,964    42,276    45,948    45,930    48,434    49,015    50,582

8700C              21,700    56,126    22,750    55,528    23,250    54,576    26,150    51,070    30,400    49,938    33,850    49,811    37,500    49,706    41,470    50,549    43,358    51,477       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    41,835       450    41,436     1,000    41,316     5,300    40,079     8,650    38,374    11,350    36,866    14,000    35,695    20,700    35,392    26,552    37,379       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,700    56,126    18,100    55,064    18,400    54,365    22,550    49,751    27,050    48,732    30,550    48,743    35,650    48,435    39,873    49,791    42,047    50,836    46,349    53,734    49,602    56,298    52,548    58,699    57,481    63,049    61,621    66,827    65,269    70,197
8800P                  50    43,830       750    43,311     1,600    43,072     6,700    41,515    10,200    39,745    13,050    38,165    15,850    36,915    22,850    36,729    28,080    38,514    33,106    40,831    36,730    42,835    39,748    44,508    44,130    47,354    47,671    49,767    50,687    51,873

8900C              11,950    55,793    13,750    54,204    14,550    52,888    19,250    48,179    23,900    47,387    27,650    47,500    31,550    47,651    38,230    48,979    40,632    50,183       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    45,825     1,400    45,047     2,550    44,688     8,350    42,852    12,000    41,021    15,000    39,370    17,900    38,064    25,000    38,035    29,641    39,612       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,100    55,594     9,600    53,076    11,050    50,980    16,300    46,343    21,050    45,874    24,900    46,177    28,700    46,532    36,535    48,128    39,258    49,457    44,270    52,693    47,890    55,466    51,049    58,022    56,313    62,572    60,679    66,488    64,499    69,969
9000P                 150    47,780     2,400    46,643     3,900    46,144    10,400    44,029    14,150    42,157    17,300    40,441    20,250    39,103    27,300    39,298    31,204    40,670    35,707    42,595    39,040    44,395    41,780    46,007    45,964    48,724    49,393    51,070    52,338    53,138

9100C               2,700    54,796     6,400    50,698     7,900    48,634    13,700    45,387    18,500    44,210    22,350    44,761    26,350    45,287    34,750    47,220    37,855    48,701       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,000    52,535     4,100    47,959     5,850    47,361    12,850    45,047    16,600    43,173    19,750    41,453    22,700    40,103    29,166    40,493    32,755    41,682       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 800    50,673     4,000    47,840     5,550    47,121    11,500    44,271    16,200    42,818    20,100    43,247    24,000    44,012    32,350    46,270    36,467    47,915    42,109    51,557    46,089    54,556    49,390    57,259    55,018    62,023    59,623    66,087    63,621    69,685
9200P               3,950    55,261     6,800    50,684     8,550    48,836    15,600    45,944    19,350    44,070    22,500    42,347    25,450    41,482    30,923    41,663    34,267    42,661    38,212    44,253    41,236    45,930    43,786    47,461    47,773    50,051    51,089    52,335    53,966    54,374

9300C                 200    47,121     2,500    46,443     3,950    45,765     9,600    43,037    14,150    41,662    18,000    41,679    21,900    42,677    30,250    45,278    35,046    47,104       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,550    55,793    10,350    52,608    11,950    50,911    18,750    46,683    22,300    44,888    25,350    43,202    28,100    42,883    32,671    42,779    35,741    43,618       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    45,166     1,500    44,847     2,750    44,249     8,000    41,684    12,400    40,398    16,100    40,059    19,800    41,305    28,150    44,258    33,586    46,264    39,892    50,339    44,234    53,577    47,619    56,413    53,606    61,406    58,464    65,628    62,656    69,348
9400P              13,350    56,059    14,250    54,067    15,900    52,282    22,200    47,828    25,550    45,795    28,450    44,521    31,200    44,113    34,413    43,794    37,196    44,491    40,602    45,777    43,360    47,298    45,752    48,834    49,542    51,320    52,743    53,544    55,550    55,547

9500C                  50    43,191       900    43,092     1,950    42,573     6,700    40,217    10,850    39,067    14,450    38,407    18,000    39,894    26,300    43,214    32,100    45,403       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              18,350    56,059    18,650    54,863    19,800    53,705    25,800    49,247    28,950    47,135    31,850    45,712    33,728    45,270    36,088    44,777    38,597    45,368       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    41,196       550    41,236     1,350    40,817     5,650    38,657     9,450    37,692    12,900    37,079    16,400    38,464    24,450    42,145    30,350    44,531    37,658    49,049    42,341    52,537    45,714    55,482    52,081    60,718    57,195    65,107    61,581    68,953
9600P              23,300    56,126    23,250    55,395    24,200    54,488    29,700    50,389    32,650    48,260    34,955    46,839    35,784    46,317    37,704    45,708    39,951    46,164    42,853    47,221    45,350    48,563    47,656    50,146    51,254    52,529    54,349    54,705    57,091    56,684

9700C                  50    39,201       350    39,321       900    39,002     4,700    37,065     8,300    36,243    11,550    35,769    14,850    37,016    22,750    41,059    28,450    43,622       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,300    56,126    28,000    55,727    28,900    54,883    34,000    51,161    36,700    49,132    37,129    47,862    37,717    47,213    39,238    46,520    41,247    46,915       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,206       200    37,386       650    37,107     3,950    35,408     7,250    34,776    10,400    34,420    13,550    35,584    21,150    39,958    26,900    42,723    35,427    47,699    40,437    51,448    43,681    54,463    50,430    59,957    55,804    64,519    60,400    68,502
9800P              33,300    56,126    32,900    55,860    33,600    55,276    38,200    51,988    39,360    50,029    39,168    48,781    39,536    48,095    40,705    47,330    42,490    47,645    44,943    48,511    47,195    49,730    49,489    51,391    52,906    53,688    55,903    55,825    58,582    57,779

9900C                  50    35,211       150    35,411       450    35,191     3,300    33,730     6,400    33,272     9,300    33,077    12,300    34,146    19,750    38,865    25,250    41,792       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              38,300    56,126    37,800    55,993    38,400    55,538    42,304    52,664    41,490    50,833    41,054    49,595    41,253    48,928    42,089    48,074    43,669    48,321       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,216       100    33,436       350    33,238     2,750    32,033     5,600    31,775     8,300    31,727    11,250    32,751    18,400    37,762    23,750    40,858    33,248    46,306    38,532    50,313    41,539    53,360    48,655    59,121    54,306    63,867    59,103    67,989
10000P             43,300    56,126    42,750    56,059    43,250    55,733    44,507    53,234    43,403    51,518    42,790    50,332    42,843    49,671    43,399    48,779    44,799    48,977    46,862    49,692    48,898    50,807    51,230    52,561    54,487    54,793    57,393    56,890    60,021    58,835

10100C                 50    31,221        50    31,461       250    31,286     2,350    30,318     4,900    30,276     7,450    30,370    10,200    31,344    16,950    36,614    22,400    39,930       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,300    56,126    47,750    56,059    48,150    55,863    46,402    53,702    45,112    52,117    44,374    50,994    44,310    50,348    44,628    49,433    45,857    49,578       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,226        50    29,467       200    29,322     1,950    28,625     4,300    28,786     6,700    29,025     9,350    30,010    16,000    35,576    21,150    39,007    31,112    44,875    36,629    49,136    39,289    52,169    46,768    58,208    52,693    63,149    57,699    67,415
10200P             53,300    56,126    52,700    56,126    51,657    55,930    48,063    54,113    46,661    52,664    45,806    51,581    45,653    50,960    45,771    50,035    46,857    50,148    48,602    50,756    50,452    51,791    52,875    53,658    55,989    55,834    58,812    57,904    61,399    59,842

10300C                 50    27,231        50    27,479       150    27,368     1,650    26,947     3,800    27,315     6,000    27,698     8,450    28,642    14,950    34,502    20,000    38,093       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    53,033    55,995    49,506    54,471    48,014    53,128    47,083    52,096    46,897    51,530    46,827    50,589    47,804    50,690       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,236        50    25,504       100    25,425     1,400    25,300     3,350    25,872     5,400    26,392     7,700    27,347    13,750    33,361    18,800    37,150    28,600    43,400    34,697    47,911    36,960    50,895    44,778    57,221    50,966    62,361    56,185    66,777
10400P             56,126    56,126    56,126    56,126    53,622    55,995    50,647    54,730    49,166    53,511    48,241    52,566    47,989    52,013    47,814    51,106    48,683    51,189    50,175    51,723    51,863    52,690    54,403    54,673    57,397    56,810    60,155    58,865    62,706    60,800

10500C                 50    23,241        50    23,559        50    23,479     1,200    23,699     2,950    24,464     4,850    25,113     7,000    26,075    12,850    32,311    17,750    36,237       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,633    56,060    51,578    54,939    50,231    53,883    49,288    52,996    49,014    52,481    48,731    51,593    49,506    51,659       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,246        50    21,664        50    21,603     1,050    22,161     2,600    23,092     4,350    23,862     6,400    24,871    11,950    31,251    16,750    35,326    26,000    41,905    32,832    46,671    34,400    49,541    42,694    56,159    49,130    61,501    54,551    66,073
10600P             56,126    56,126    56,126    56,126    54,899    56,060    52,419    55,141    51,105    54,176    50,187    53,356    49,917    52,888    49,563    52,030    50,263    52,090    51,573    52,586    53,133    53,507    55,802    55,601    58,704    57,720    61,415    59,771    63,943    61,714

10700C                 50    19,251        50    19,843        50    19,805       850    20,629     2,250    21,745     3,900    22,644     5,600    23,482    11,300    30,302    15,950    34,477       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    55,099    56,060    53,077    55,296    51,851    54,426    50,981    53,678    50,732    53,258    50,331    52,436    50,981    52,507       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,256        50    18,114        50    18,105       750    19,215     2,000    20,468     3,500    21,463     5,100    22,336    10,300    29,161    14,500    33,353    23,650    40,405    31,012    45,410    30,900    48,102    40,505    55,016    47,184    60,569    52,822    65,305
10800P             56,126    56,126    56,126    56,126    56,126    56,126    53,676    55,446    52,538    54,669    51,678    53,962    51,428    53,571    51,034    52,814    51,633    52,883    52,798    53,351    54,266    54,244    57,067    56,449    59,908    58,565    62,584    60,620    65,092    62,568

10900C                 50    15,261        50    16,495        50    16,514       650    17,856     1,750    19,221     3,150    20,325     4,600    21,184     9,600    28,166    13,600    32,428       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    54,109    55,547    53,048    54,838    52,280    54,208    52,077    53,872    51,678    53,161    52,234    53,234       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,266        50    14,994        50    15,044       550    16,538     1,550    18,040     2,850    19,234     4,150    20,076     8,950    27,194    12,750    31,509    21,450    38,885    29,100    44,138    27,600    46,577    38,241    53,798    45,133    59,562    50,973    64,467
11000P             56,126    56,126    56,126    56,126    56,126    56,126    54,502    55,647    53,513    55,000    52,840    54,447    52,650    54,140    52,241    53,464    52,787    53,559    53,878    54,037    55,265    54,903    58,191    57,215    60,992    59,337    63,655    61,408    66,158    63,374

11100C                 50    11,271        50    13,615        50    13,696       450    15,251     1,400    16,940     2,600    18,202     3,750    19,019     8,200    26,141    11,950    30,599       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126    56,126    56,126    54,742    55,699    53,942    55,159    53,317    54,652    53,149    54,377    52,770    53,757    53,293    53,861       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50    12,467       400    14,120     1,200    15,812       -         -       3,400    18,036     7,600    25,176    11,200    29,702    19,450    37,371    26,900    42,855    24,550    44,985    35,000    52,504    43,005    58,488    49,023    63,560
11200P                -         -         -         -      56,126    56,126    54,956    55,750    54,274    55,278       -         -      53,580    54,581    53,245    54,023    53,751    54,138    54,807    54,641    56,143    55,498    59,155    57,889    61,948    60,037    64,611    62,130    67,127    64,121

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    16,202       -         -       9,850    27,959    17,650    35,875    24,900    41,579    21,700    43,315       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,281    54,926       -         -      54,540    54,624    55,594    55,165    56,897    56,020    59,963    58,478       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,504       -         -       8,600    26,228    16,000    34,392    23,000    40,289    19,100    41,593       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,818    55,204       -         -      55,197    55,050    56,259    55,623    57,554    56,491    60,600    58,977       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,959       -         -       7,550    24,601    14,500    32,930    21,250    39,008    16,700    39,806       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,213    55,417       -         -      55,708    55,391    56,808    56,018    58,111    56,905    61,076    59,389       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,521       -         -       6,600    23,015    13,150    31,503    19,650    37,745    14,500    37,964       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,519    55,595       -         -      56,115    55,681    57,255    56,354    58,573    57,264    61,390    59,719       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,294       -         -       5,800    21,535    11,900    30,093    18,150    36,485    12,500    36,077       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,723    55,719       -         -      56,417    55,913    57,615    56,644    58,957    57,579    61,549    59,968       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,093       -         -       5,100    20,132    10,750    28,705    16,750    35,237    10,650    34,121       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,891    55,833       -         -      56,643    56,099    57,898    56,890    59,270    57,853    61,560    60,141       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,192       -         -       4,450    18,755     9,750    27,387    15,500    34,029     9,050    32,182       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      55,987    55,901       -         -      56,812    56,257    58,107    57,088    59,509    58,083    61,439    60,235       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,303       -         -       3,900    17,478     8,800    26,071    14,300    32,817     7,600    30,200       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,064    55,963       -         -      56,924    56,377    58,260    57,257    59,697    58,283    61,198    60,262       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,403       -         -       3,400    16,244     7,950    24,807    13,250    31,665     6,350    28,246       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,127    56,020       -         -      56,994    56,473    58,361    57,392    59,827    58,442    60,867    60,225       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         500     5,697       -         -       3,000    15,144     7,200    23,603    12,250    30,519     5,200    26,223       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,056       -         -      57,029    56,540    58,418    57,497    59,915    58,578    60,443    60,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,222       -         -       2,600    14,022     6,500    22,419    11,300    29,379     4,250    24,283       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,074       -         -      57,039    56,596    58,440    57,578    59,965    58,690    59,983    59,985       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,514       -         -       2,300    13,065     5,900    21,319    10,450    28,289     3,400    22,308       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,192    56,103       -         -      57,031    56,630    58,433    57,635    59,980    58,775    59,476    59,792       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,055       -         -       2,000    12,092     5,350    20,254     9,650    27,213     2,700    20,408       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,197    56,116       -         -      57,006    56,654    58,402    57,675    59,967    58,841    58,976    59,569       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,600       -         -       1,750    11,209     4,800    19,163     8,950    26,202     2,100    18,525       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,200    56,128       -         -      56,970    56,665    58,349    57,700    59,931    58,887    58,480    59,312       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,138       -         -       1,550    10,431     4,350    18,183     8,250    25,170     1,650    16,837       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,200    56,129       -         -      56,931    56,669    58,284    57,711    59,871    58,917    58,059    59,059       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,350     9,641     3,950    17,256     7,650    24,213     1,250    15,114       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,197    56,139       -         -      56,884    56,665    58,210    57,708    59,798    58,932    57,648    58,776       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,200     8,976     3,550    16,309     7,100    23,292       900    13,339       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,192    56,145       -         -      56,838    56,658    58,121    57,696    59,713    58,934    57,260    58,464       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,050     8,301     3,250    15,510     6,550    22,353       650    11,770       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,191    56,145       -         -      56,788    56,646    58,038    57,679    59,611    58,926    56,962    58,174       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     7,612     2,950    14,699     6,050    21,452       500    10,576       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,731    56,627    57,948    57,654    59,502    58,908    56,776    57,954       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,241   150,117       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,700    19,311       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,999       -         -     148,534   150,436       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       7,250    20,375       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,132       -         -     148,827   150,742   153,881   156,620       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       7,800    21,439    17,100    32,904       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,251       -         -     149,146   151,088   154,306   157,046       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,450    22,596    18,100    34,194       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706   143,746   144,265       -         -     149,465   151,420   154,758   157,498       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       9,100    23,753    19,200    35,537       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,799   144,384       -         -     149,771   151,739   155,184   157,937       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,750    24,897    20,300    36,880       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,852   144,491       -         -     150,090   152,072   155,623   158,376       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -      10,450    26,081    21,450    38,250       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   143,959   144,677       -         -     150,409   152,418   156,075   158,815       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      11,200    27,318    22,650    39,634       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,012   144,770       -         -     150,742   152,750   156,514   159,254   162,193   165,425       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      12,000    28,581    23,820    41,043    33,742    51,032       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,118   144,930       -         -     151,088   153,096   156,953   159,693   162,725   165,930       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      12,850    29,885    24,964    42,466    35,085    52,521       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,211   145,089       -         -     151,420   153,428   157,392   160,118   163,230   166,436       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       650     7,514       -         -      13,700    31,175    26,107    43,890    36,428    53,998       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,358   145,289       -         -     151,753   153,774   157,817   160,544   163,736   166,928       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       800     8,445       -         -      14,600    32,505    27,291    45,326    37,758    55,474       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,451   145,422       -         -     152,085   154,107   158,256   160,969   164,228   167,420       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       900     9,150       -         -      15,550    33,861    28,501    46,776    39,155    56,977       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,624   145,661       -         -     152,418   154,439   158,682   161,382   164,720   167,899       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,100    10,227       -         -      16,500    35,218    29,752    48,252    40,538    58,466       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118   144,757   145,834       -         -     152,750   154,772   159,107   161,807   165,212   168,378       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,250    11,105       -         -      17,550    36,628    31,015    49,742    41,988    59,996       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185   144,916   146,034       -         -     153,083   155,104   159,520   162,220   165,691   168,843       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,450    12,129       -         -      18,600    38,038    32,319    51,231    43,424    61,499       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,305   145,116   146,273       -         -     153,402   155,423   159,932   162,619   166,156   169,309       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     1,700    13,300       -         -      19,700    39,474    33,649    52,747    44,874    63,028       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,371   145,302   146,486       -         -     153,721   155,743   160,331   163,018   166,609   169,747       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     1,950    14,430       -         -      20,850    40,937    34,979    54,250    46,337    64,531       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,039   144,477   145,488   146,699   148,042   149,957   154,040   156,062   160,717   163,403   167,061   170,200       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         550     7,275     2,200    15,547     5,700    25,309    22,050    42,413    36,375    55,793    47,840    66,074       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,118   144,584   145,728   146,951   148,401   150,316   154,346   156,368   161,102   163,789   167,500   170,639       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,073     2,550    16,904     6,350    26,905    23,300    43,916    37,758    57,323    49,369    67,617       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,225   144,717   145,954   147,191   148,760   150,662   154,652   156,674   161,475   164,161   167,925   171,064       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         800     9,083     2,900    18,234     7,050    28,541    24,600    45,432    39,168    58,865    50,885    69,146       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,985   144,305   144,797   146,193   147,443   149,093   150,994   154,945   156,979   161,834   164,534   168,338   171,490       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       900     9,855     3,300    19,644     7,750    30,151    25,950    46,975    40,604    60,408    52,428    70,676       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,786   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,025   144,424   144,943   146,419   147,683   149,465   151,340   155,224   157,272   162,180   164,893   168,737   171,902       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182     1,100    11,025     3,700    21,027     8,550    31,866    27,350    48,531    42,067    61,964    53,998    72,219       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,852   144,078   144,517   145,049   146,685   147,949   149,811   151,686   155,490   157,551   162,512   165,239   169,122   172,301       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,250    11,970     4,200    22,583     9,400    33,609    28,750    50,074    43,584    63,547    55,580    73,775       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,879   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,919   144,145   144,664   145,196   146,938   148,188   150,183   152,019   155,743   157,831   162,831   165,585   169,495   172,700       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,315     1,500    13,260     4,700    24,112    10,350    35,431    30,250    51,670    45,100    65,116    57,176    75,317       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,945   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,586   143,972   144,211   144,770   145,315   147,204   148,454   150,529   152,351   155,995   158,097   163,137   165,917   169,854   173,086       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,179     1,700    14,364     5,300    25,788    11,300    37,213    31,800    53,266    46,643    66,699    58,799    76,874       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,560   143,600   143,999   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,025   144,278   144,903   145,462   147,457   148,707   150,861   152,670   156,221   158,349   163,430   166,236   170,186   173,458       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,017     2,000    15,747     5,900    27,424    12,350    39,075    33,303    54,889    48,199    68,282    60,435    78,430       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,052   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,640   144,105   144,358   145,036   145,595   147,723   148,960   151,194   152,976   156,434   158,602   163,696   166,542   170,519   173,817       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    10,094     2,300    17,103     6,600    29,193    13,450    40,950    34,739    56,511    49,768    69,864    62,071    79,972       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,640   144,118   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,158   144,424   145,169   145,728   147,975   149,199   151,500   153,282   156,620   158,841   163,949   166,835   170,825   174,163       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    11,158     2,650    18,566     7,350    30,989    14,650    42,879    36,176    58,134    51,364    71,460    63,720    81,529       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,198   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,100    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,504   145,302   145,861   148,215   149,438   151,792   153,575   156,793   159,054   164,188   167,127   171,104   174,509       -         -  
17400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,200    12,382     3,050    20,122     8,150    32,811    15,900    44,821    37,665    59,770    52,987    73,056    65,409    83,085       -         -  

17500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,251   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     7,182        50     7,182       -         -         -         -          50     7,182     1,250    12,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,305   144,571   145,408   145,980   148,441   149,664   152,072   153,867   156,953   159,280   164,401   167,407   171,383   174,841       -         -  
17600P                -         -         -         -          50     7,182        50     7,182       -         -         -         -         100     7,714     1,400    13,605     3,450    21,652     9,000    34,673    17,250    46,802    39,221    61,446    54,636    74,652    67,085    84,627       -         -  

17700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,706   144,331   144,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     7,182        50     7,474       -         -         -         -         150     8,711     1,500    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,653   143,706   144,358   144,637   145,528   146,113   148,654   149,891   152,324   154,120   157,086   159,480   164,587   167,659   171,623   175,147       -         -  
17800P                -         -         -         -          50     7,182        50     7,873       -         -         -         -         200     9,589     1,600    14,802     3,950    23,354     9,950    36,614    18,650    48,797    40,777    63,108    56,298    76,262    68,787    86,184       -         -  

17900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,719   144,384   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     7,567        50     8,285       -         -         -         -         250    10,413     1,750    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,733   144,411   144,704   145,621   146,220   148,840   150,090   152,551   154,373   157,192   159,666   164,760   167,912   171,862   175,453       -         -  
18000P                -         -         -         -          50     7,980        50     8,724       -         -         -         -         300    11,198     1,900    16,305     4,450    25,043    10,950    38,583    20,150    50,819    42,347    64,784    57,988    77,871    70,490    87,740       -         -  

18100C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,746   144,438   144,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     8,418        50     9,190       -         -         -         -         350    11,983     2,050    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,746   144,464   144,770   145,701   146,339   149,013   150,290   152,737   154,612   157,272   159,839   164,920   168,151   172,062   175,746       -         -  
18200P                -         -         -         -          50     8,884        50     9,669       -         -         -         -         400    12,741     2,200    17,782     5,050    26,866    12,050    40,604    21,750    52,867    43,983    66,473    59,690    79,480    72,219    89,282       -         -  

18300C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,759   144,477   144,797   145,728   146,379       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     9,376        50    10,187       -         -         -         -         450    13,512     2,350    18,513     5,350    27,770       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,491   144,823   145,768   146,433   149,146   150,462   152,896   154,825   157,325   159,999   165,039   168,378   172,248   176,025   178,951   183,008
18400P                -         -         -         -          50     9,908        50    10,746       -         -         -         -         500    14,284     2,550    19,364     5,700    28,754    13,200    42,639    23,400    54,915    45,645    68,175    61,419    81,090    73,961    90,839    84,428    98,752

18500C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,773   144,504   144,850   145,781   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    10,453        50    11,318       -         -         -         -         550    15,055     2,700    20,096     6,000    29,645       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,786   144,504   144,876   145,794   146,512   149,252   150,635   153,016   155,011   157,365   160,132   165,146   168,577   172,421   176,291   179,164   183,313
18600P                -         -         -         -          50    11,039        50    11,943       -         -         -         -         600    15,840     2,900    20,934     6,400    30,683    14,450    44,727    25,150    56,990    47,321    69,878    63,148    82,699    75,690    92,381    86,157   100,255

18700C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,693   143,786   144,504   144,890   145,794   146,552       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    11,664        50    12,581       -         -         -         -         650    16,625     3,150    21,891     6,750    31,627       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,679   143,786   144,491   144,916   145,794   146,579   149,319   150,768   153,083   155,184   157,365   160,265   165,212   168,777   172,554   176,544   179,363   183,619
18800P                -         -         -         -          50    12,329        50    13,273       -         -         -         -         750    17,622     3,350    22,716     7,150    32,651    15,800    46,855    27,000    59,078    49,023    71,580    64,917    84,308    77,445    93,924    87,913   101,745

18900C                -         -         -         -     143,507   143,507   143,507   143,507       -         -         -         -     143,666   143,799   144,477   144,930   145,781   146,605       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    13,020        50    13,991       -         -         -         -         800    18,433     3,600    23,647     7,550    33,662       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     143,507   143,507   143,507   143,507   143,493   143,520       -         -     143,653   143,799   144,451   144,943   145,754   146,632   149,345   150,901   153,122   155,344   157,339   160,371   165,265   168,949   172,673   176,770   179,536   183,912
19000P                -         -         -         -          50    13,752        50    14,763        50    14,430       -         -         900    19,418     3,850    24,578     8,000    34,726    17,200    48,997    28,950    61,180    50,752    73,283    66,686    85,918    79,228    95,454    89,655   103,234

19100C                -         -         -         -     143,507   143,507   143,507   143,507   143,493   143,520       -         -     143,626   143,786   144,424   144,943   145,714   146,659       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    14,523        50    15,574        50    15,215       -         -       1,000    20,402     4,100    25,496     8,450    35,777       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     143,507   143,507   143,507   143,507   143,493   143,520       -         -     143,600   143,786   144,384   144,943   145,674   146,672   149,332   150,994   153,109   155,463   157,272   160,464   165,292   169,109   172,767   176,996   179,683   184,178
19200P                -         -         -         -          50    15,348        50    16,425        50    16,039       -         -       1,100    21,386     4,400    26,506     8,900    36,814    18,700    51,165    31,000    63,294    52,535    75,012    68,481    87,527    80,997    96,996    91,410   104,724

19300C                -         -         -         -     143,507   143,507   143,507   143,507   143,493   143,520       -         -     143,560   143,786   144,331   144,943   145,621   146,672       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    16,212        50    17,316        50    16,917       -         -       1,200    22,370     4,650    27,411     9,400    37,918       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     143,507   143,507   143,507   143,507   143,453   143,507       -         -     143,520   143,773   144,265   144,943   145,541   146,685   149,265   151,074   153,043   155,570   157,179   160,544   165,279   169,255   172,833   177,209   179,816   184,444
19400P                -         -         -         -          50    17,130        50    18,260        50    17,835       -         -       1,300    23,368     5,000    28,488     9,900    38,995    20,300    53,359    33,100    65,382    54,330    76,727    70,277    89,123    82,779    98,526    93,166   106,213

19500C                -         -         -         -     143,507   143,507   143,507   143,507   143,453   143,507   143,374   143,546   143,480   143,759   144,198   144,930   145,462   146,672       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    18,088        50    19,245        50    18,792       650    22,689     1,400    24,392     5,300    29,472    10,450    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507       -         -     143,507   143,507   143,507   143,507   143,413   143,493   143,307   143,533   143,413   143,746   144,105   144,916   145,355   146,672   149,132   151,114   152,936   155,636   157,046   160,597   165,239   169,388   172,873   177,395   179,922   184,683
19600P                 50    10,254       -         -          50    19,098        50    20,295       100    20,681       750    23,900     1,550    25,509     5,650    30,536    11,000    41,243    22,000    55,567    35,300    67,497    56,139    78,456    72,099    90,732    84,574   100,055    94,935   107,690

19700C            143,507   143,507       -         -     143,507   143,507   143,507   143,507   143,400   143,493   143,267   143,520   143,334   143,733   144,012   144,903   145,236   146,645       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,249       -         -          50    20,162        50    21,386       150    22,277       800    24,977     1,700    26,626     6,000    31,587    11,600    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,507   143,507   143,413   143,480   143,347   143,480   143,187   143,493   143,254   143,706   143,879   144,863   145,103   146,632   148,960   151,141   152,763   155,689   156,886   160,637   165,172   169,508   172,886   177,581   180,002   184,923
19800P                 50    14,244        50    20,814        50    21,280        50    22,530       200    23,767       900    26,187     1,850    27,757     6,400    32,704    12,200    43,544    23,800    57,801    37,650    69,612    57,974    80,172    73,948    92,341    86,370   101,572    96,704   109,166

19900C            143,507   143,507   143,507   143,507   143,507   143,507   143,400   143,480   143,294   143,467   143,108   143,467   143,161   143,679   143,746   144,837   144,956   146,592       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,239        50    21,984        50    22,450        50    23,740       250    25,203     1,000    27,411     2,000    28,887     6,800    33,808    12,800    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,400   143,480   143,280   143,453   143,014   143,440   143,041   143,640   143,613   144,797   144,797   146,552   148,707   151,141   152,537   155,703   156,687   160,664   165,066   169,601   172,860   177,741   180,042   185,136
20000P                 50    18,234        50    23,235        50    23,687        50    24,990       300    26,613     1,100    28,634     2,200    30,097     7,200    34,912    13,450    45,858    25,700    60,049    40,050    71,713    59,850    81,901    75,783    93,937    88,179   103,101    98,473   110,629

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,387   143,480   143,134   143,413   142,762   143,374   142,762   143,560   143,254   144,690   144,398   146,459       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    22,224        50    25,868        50    26,294        50    27,664       400    29,419     1,350    31,215     2,600    32,518     8,100    37,226    14,800    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,227   143,440   142,908   143,360   142,443   143,267   142,403   143,453   142,815   144,557   143,919   146,326   148,015   151,021   151,899   155,649   156,168   160,637   164,773   169,747   172,740   178,020   180,068   185,535
20400P                 50    26,214        50    28,741        50    29,140        50    30,563       550    32,398     1,650    33,901     3,150    35,098     9,100    39,620    16,300    50,646    29,850    64,598    45,200    75,929    63,653    85,346    79,507    97,116    91,809   106,120   102,024   113,542

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,201   143,440   142,695   143,307   142,070   143,161   141,977   143,320   142,283   144,398   143,374   146,153       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    30,204        50    31,840        50    32,199       100    34,114       700    35,391     1,950    36,614     3,550    37,585    10,200    42,081    17,850    53,067       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,988   143,400   142,323   143,214   141,565   143,014   141,418   143,147   141,671   144,185   142,722   145,940   147,044   150,782   151,008   155,477   155,477   160,531   164,334   169,801   172,501   178,220   179,988   185,867
20800P                 50    34,194        50    35,138        50    35,471       150    37,572       900    38,516     2,350    39,461     4,150    40,245    11,350    44,555    19,550    55,554    34,400    69,133    50,750    80,105    67,550    88,790    83,284   100,282    95,467   109,113   105,588   116,428

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,762   143,360   141,817   143,081   140,940   142,828   140,740   142,921   140,940   143,945   141,977   145,688       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    38,184        50    38,623        50    38,929       250    41,190     1,100    41,668     2,800    42,387     4,850    42,985    12,650    47,135    21,350    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,296   143,280   141,232   142,935   140,155   142,589   139,942   142,669   140,102   143,653   141,126   145,395   145,741   150,396   149,851   155,171   154,599   160,318   163,736   169,787   172,128   178,366   179,789   186,133
21200P                 50    42,174        50    42,267        50    42,533       300    44,701     1,400    44,954     3,350    45,379     5,600    45,752    14,050    49,755    23,250    60,554    39,400    73,668    56,750    84,228    71,540    92,222    87,101   103,420    99,138   112,079   109,153   119,287

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,778   143,201   140,421   142,735   139,224   142,323   138,958   142,349   139,144   143,307   140,168   145,049       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    46,164        50    46,031        50    46,284       400    48,345     1,750    48,292     3,950    48,412     6,500    48,571    15,550    52,415    25,300    63,095       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   141,179   143,121   139,437   142,496   138,120   141,990   137,854   142,004   138,054   142,921   139,104   144,664   144,132   149,851   148,441   154,732   153,548   160,025   162,991   169,694   171,623   178,432   179,470   186,346
21600P                 50    50,154        50    49,888        50    50,127       550    52,056     2,150    51,670     4,800    51,524     7,650    51,457    17,200    55,141    27,450    65,635    44,850    78,177    61,911    88,298    75,597    95,627    90,945   106,533   102,822   115,018   112,717   122,120

21800C            143,507   143,507   143,507   143,507   143,507   143,507   140,128   142,948   138,266   142,216   136,803   141,605   136,537   141,565   136,830   142,469   137,934   144,225       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    54,144        50    53,811        50    54,037       700    55,793     2,650    55,101     5,650    54,636     8,800    54,330    18,950    57,881    29,750    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   138,798   142,735   136,724   141,844   135,221   141,126   135,034   141,086   135,473   141,977   136,630   143,733   142,177   149,146   146,738   154,160   152,285   159,626   162,087   169,521   170,971   178,432   179,018   186,479
22000P                 50    58,134        50    57,775        50    58,001       950    59,570     3,250    58,546     6,550    57,761    10,050    57,216    21,450    60,927    32,200    70,756    50,850    82,646    66,938    92,288    79,693    99,005    94,802   109,605   106,506   117,917   116,281   124,913

22200C            143,507   143,507   143,507   143,507   143,507   143,507   137,282   142,509   134,968   141,418   133,465   140,607   133,319   140,527   133,957   141,405   135,221   143,187       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    62,124        50    61,751        50    61,964     1,250    63,347     3,950    62,004     7,650    60,900    11,400    60,116    23,300    63,627    34,750    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,507   143,507   143,507   143,507   143,507   143,507   135,114   142,150   132,827   140,900   131,390   139,982   131,417   139,889   132,308   140,793   133,691   142,589   139,876   148,268   144,757   153,442   150,822   159,134   161,009   169,255   170,160   178,353   178,432   186,545
22400P                 50    66,114        50    65,741        50    65,954     1,650    67,111     4,750    65,449     8,850    64,052    12,950    63,028    25,350    66,380    37,750    75,916    57,300    87,021    72,046    96,185    83,856   102,356    98,686   112,651   110,190   120,790   119,833   127,666

22600C            143,507   143,507   143,507   143,507   140,195   143,440   132,587   141,751   130,300   140,261   129,076   139,277   129,249   139,157   130,486   140,088   132,042   141,924       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    70,104        50    69,731        50    69,944     2,100    70,862     5,700    68,894    10,200    67,191    14,550    65,928    27,300    69,080    40,500    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            137,950   143,507   138,900   143,507   138,400   143,440   129,422   141,206   127,400   139,517   126,456   138,466   126,855   138,346   128,531   139,330   130,273   141,219   137,229   147,217   142,509   152,577   149,132   158,522   159,746   168,896   169,215   178,193   177,714   186,545
22800P                 50    74,094        50    73,721        50    73,934     2,700    74,586     6,850    72,298    11,650    70,330    16,150    68,854    29,550    71,859    43,700    80,970    63,746    91,317    77,166    99,989    88,072   105,655   102,569   115,643   113,874   123,610   123,370   130,393

23000C            127,950   143,507   128,900   143,507   128,450   143,374   125,738   140,567   124,115   138,665   123,543   137,548   124,235   137,442   126,416   138,506   128,384   140,448       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    78,084        50    77,711       100    77,911     3,450    78,243     8,100    75,677    13,000    73,509    17,950    71,766    31,950    74,652    46,650    83,444       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,950   143,507   118,950   143,440   118,500   143,307   118,450   139,783   120,458   137,681   120,365   136,524   121,362   136,431   124,155   137,601   126,376   139,610   134,263   145,994   139,995   151,566   147,217   157,791   158,296   168,444   168,098   177,940   176,850   186,466
23200P                 50    82,074        50    81,701       150    81,874     4,350    81,861     9,400    79,055    14,600    76,647    19,700    74,719    34,450    77,445    49,850    85,918    69,239    95,507    82,287   103,673    92,302   108,913   106,453   118,596   117,532   126,389   126,895   133,066

23400C            107,950   143,507   108,950   143,440   108,700   143,054   109,500   138,812   116,348   136,537   116,853   135,354   118,250   135,314   121,734   136,630   124,275   138,719       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    86,064        50    85,691       250    85,824     5,450    85,399    10,800    82,406    16,450    79,733    22,000    77,552    37,250    80,265    53,150    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,950   143,507    99,000   143,374    98,800   142,921   100,800   137,615   109,650   135,234   113,076   134,077   114,912   134,090   119,168   135,566   122,040   137,761   130,991   144,664   137,229   150,449   145,076   156,953   156,660   167,899   166,821   177,621   175,826   186,306
23600P                 50    90,054       100    89,655       450    89,735     6,500    88,963    12,450    85,678    18,550    82,752    24,250    80,411    40,150    83,071    56,600    90,785    74,998    99,577    87,500   107,224    96,544   112,105   110,336   121,495   121,189   129,129   130,379   135,699

23800C             87,950   143,507    89,050   143,307    89,050   142,602    92,300   136,231   101,750   133,744   109,020   132,654   111,374   132,760   116,468   134,436   119,726   136,750       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    94,044       200    93,605       700    93,632     7,800    92,435    14,450    88,830    20,900    85,691    26,900    83,164    43,650    85,904    60,250    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             77,950   143,507    79,200   143,108    79,400   142,150    84,100   134,582    94,100   132,082   103,250   131,071   107,623   131,297   113,621   133,226   117,292   135,673   127,360   143,094   134,170   149,146   142,695   155,982   154,838   167,247   165,358   177,195   174,655   186,067
24000P                 50    98,034       350    97,542     1,100    97,462     9,550    95,720    16,750    91,876    23,500    88,564    29,850    85,824    46,850    88,657    64,150    95,533    80,465   103,487    92,474   110,669   100,787   115,244   114,193   124,328   124,807   131,803   133,851   138,293

24200C             67,950   143,507    69,450   142,775    70,000   141,379    76,150   132,694    86,750   130,207    96,150   129,369   103,673   129,714   110,656   131,936   114,779   134,529       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   102,024       550   101,452     1,700   101,213    11,550    98,912    19,300    94,829    26,350    91,344    32,900    88,471    50,600    91,397    68,200    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             57,950   143,507    59,850   142,243    60,700   140,461    68,600   130,459    79,650   128,145    89,350   127,493    97,850   128,012   107,583   130,566   112,172   133,332   123,437   141,325   130,898   147,696   140,062   154,891   152,790   166,502   163,736   176,690   173,325   185,761
24400P                 50   106,014     1,000   105,256     2,500   104,883    13,900   101,971    22,100    97,688    29,450    94,044    36,300    90,998    54,700    94,084    71,673   100,149    85,931   107,251    97,382   113,954   105,016   118,316   118,024   127,108   128,384   134,436   137,269   140,833

24600C             47,950   143,507    50,500   141,392    51,500   139,423    59,950   128,890    71,300   126,562    80,300   126,256    89,950   126,549   104,152   129,369   109,326   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50   110,004     1,550   109,033     3,600   108,434    16,600   104,883    25,250   100,415    33,000    96,584    39,900    93,459    58,650    96,730    74,865   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,950   143,507    41,550   139,995    42,850   137,681    53,200   125,937    64,900   123,995    74,150   123,982    83,950   124,554   100,787   127,799   106,519   130,832   119,261   139,397   127,427   146,113   137,189   153,681   150,556   165,638   161,914   176,092   171,822   185,362
24800P                 50   113,994     2,550   112,624     5,200   111,786    19,650   107,650    28,650   103,035    36,900    98,991    44,100    95,706    62,950    99,311    78,071   104,551    91,357   110,855   102,183   117,119   109,219   121,296   121,814   129,821   131,922   137,003   140,647   143,320

25000C             28,000   143,440    33,100   137,947    34,950   134,981    46,950   122,572    58,900   121,202    68,350   121,522    78,350   122,386    97,369   126,150   103,567   129,475       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50   117,984     4,100   115,989     7,400   114,898    23,150   110,243    32,500   105,482    41,100   101,279    48,300    97,967    67,200   101,851    81,316   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,150   143,241    24,600   135,952    28,000   131,098    41,600   118,622    53,800   117,997    63,150   118,822    73,000   120,125    93,800   124,355   100,787   127,985   114,898   137,282   123,783   144,398   134,064   152,324   148,095   164,667   159,905   175,400   170,160   184,870
25200P                400   121,841     6,300   119,101    10,200   117,771    27,400   112,544    36,950   107,703    45,550   103,474    52,650   101,106    72,450   104,232    84,561   108,687    96,664   114,286   106,852   120,112   113,382   124,208   125,538   132,468   135,420   139,517   143,985   145,754

25400C              9,450   141,512    18,050   131,390    21,900   126,190    36,400   116,335    48,700   114,739    57,950   116,069    67,900   117,744    88,850   122,559    97,874   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,700   130,672     9,750   121,721    13,900   120,285    32,500   114,499    41,700   109,791    50,550   105,455    57,500   104,099    77,339   106,599    87,713   110,682       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,650   135,926    12,600   125,405    16,900   121,761    31,750   114,193    43,900   111,334    53,350   113,129    63,150   115,244    84,100   120,697    94,988   124,913   110,390   135,021   119,992   142,549   130,699   150,835   145,422   163,590   157,711   174,602   168,311   184,298
25600P              5,700   138,652    14,200   126,150    18,950   122,253    37,500   116,494    46,950   111,680    55,750   107,357    62,800   106,932    80,983   108,860    90,799   112,624   101,811   117,518   111,347   122,958   117,478   127,028   129,209   135,048   138,852   141,964   147,257   148,135

25800C              1,100   126,017     8,850   121,202    12,850   119,380    27,600   111,866    39,500   108,275    48,900   110,110    58,600   112,664    79,250   118,795    91,796   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,450   141,645    20,300   131,310    24,750   126,536    43,400   118,130    52,650   113,395    61,300   109,844    68,300   109,658    84,561   111,081    93,951   114,380       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350   120,218     6,000   118,343     9,700   116,654    24,050   109,299    35,600   105,894    44,750   106,971    54,300   110,004    75,250   116,800    88,500   121,655   105,774   132,627   116,082   140,594   127,201   149,226   142,629   162,419   155,397   173,724   166,356   183,646
26000P             22,350   143,108    27,300   135,274    32,000   130,113    49,850   119,540    59,250   114,805    67,150   112,664    73,950   112,265    88,059   113,249    96,930   116,148   106,759   120,564   115,643   125,645   121,482   129,675   132,787   137,468   142,177   144,265   150,423   150,356

26200C                100   116,335     4,050   115,138     7,300   113,621    20,900   106,572    32,050   103,380    41,000   103,753    50,550   107,264    70,950   114,779    84,400   119,952       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,150   143,374    35,300   137,934    39,200   133,704    56,650   122,612    65,150   117,944    73,400   115,284    80,150   114,646    91,597   115,231    99,829   117,984       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   112,358     2,700   111,680     5,450   110,363    18,250   103,660    28,850   100,747    37,550   100,481    46,700   104,458    67,250   112,704    80,750   118,237   101,106   130,087   112,119   138,519   123,503   147,483   139,650   161,129   152,923   172,753   164,255   182,928
26400P             42,050   143,507    43,900   139,796    47,350   136,098    63,900   125,365    72,000   120,537    79,950   117,705    86,350   116,973    95,015   117,186   102,689   119,646   111,467   123,397   119,726   128,158   125,365   132,215   136,258   139,796   145,395   146,472   153,495   152,511

26600C                 50   108,368     1,800   108,049     4,050   106,932    15,850   100,654    25,900    98,034    34,350    97,169    43,450   101,625    63,550   110,576    77,050   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,050   143,507    52,950   141,046    55,850   138,040    71,500   127,786    79,100   122,918    86,800   119,939    91,464   119,101    98,353   118,995   105,469   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50   104,378     1,200   104,298     3,000   103,367    13,750    97,528    23,250    95,241    31,450    93,831    40,100    98,739    60,050   108,434    73,550   114,685    96,411   127,440   108,089   136,351   119,633   145,621   136,511   159,746   150,290   171,689   162,007   182,103
26800P             62,050   143,507    62,300   141,911    64,900   139,277    79,950   129,462    86,950   124,820    93,400   122,227    95,547   120,923   101,532   120,458   108,155   122,759   115,896   126,044   123,570   130,512   129,089   134,635   139,583   142,017   148,507   148,614   156,461   154,585

27000C                 50   100,388       800   100,468     2,200    99,696    11,950    94,310    20,900    92,355    28,750    90,932    37,200    95,853    56,400   106,227    70,100   112,877       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,050   143,507    71,900   142,443    73,900   140,581    88,050   131,364    94,600   126,762    97,808   124,168    99,444   122,772   104,591   122,067   110,762   124,222       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    96,398       550    96,584     1,650    95,919    10,350    91,038    18,750    89,415    26,400    88,232    34,550    92,980    53,300   104,019    66,700   111,015    91,756   124,700   104,032   134,103   115,603   143,640   133,199   158,243   147,497   170,532   159,600   181,199
27200P             82,050   143,507    81,600   142,842    83,300   141,352    96,400   133,013   101,678   128,557   101,971   125,977   103,154   124,514   107,517   123,610   113,262   125,605   120,045   128,491   127,174   132,720   132,667   136,936   142,788   144,158   151,500   150,662   159,320   156,594

27400C                 50    92,408       350    92,674     1,250    92,089     8,950    87,700    16,850    86,436    24,050    85,545    31,900    90,054    50,200   101,784    63,800   109,179       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,050   143,507    91,450   143,041    92,850   141,937   105,000   134,423   106,067   130,127   105,894   127,640   106,666   126,123   110,310   125,073   115,656   126,921       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    88,418       250    88,724       900    88,245     7,750    84,308    15,200    83,417    22,100    82,805    29,400    87,128    47,700    99,603    60,550   107,264    87,154   121,881    99,989   131,776   111,414   141,525   129,728   156,647   144,544   169,282   157,033   180,215
27600P            102,050   143,507   101,300   143,241   102,550   142,336   112,212   135,673   110,177   131,603   109,565   129,156   109,977   127,613   112,983   126,443   117,944   128,172   123,889   130,752   130,526   134,755   136,072   139,118   145,847   146,193   154,359   152,630   162,060   158,522

27800C                 50    84,428       150    84,774       700    84,335     6,700    80,903    13,650    80,411    20,200    80,079    27,150    84,242    44,850    97,329    57,700   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,050   143,507   111,250   143,307   112,300   142,655   116,428   136,737   113,901   132,880   112,996   130,566   113,089   129,010   115,510   127,746   120,138   129,382       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    80,438       100    80,797       500    80,425     5,800    77,485    12,250    77,392    18,350    77,366    25,200    81,435    42,200    95,055    55,150   103,513    82,500   119,128    96,664   129,581   107,104   139,304   126,110   154,945   141,445   167,939   154,333   179,151
28000P            122,050   143,507   121,200   143,374   122,150   142,855   120,245   137,681   117,332   134,064   116,162   131,829   116,002   130,300   117,917   128,983   122,227   130,526   127,520   132,933   133,625   136,657   139,277   141,166   148,747   148,122   157,099   154,506   164,693   160,371

28200C                 50    76,448        50    76,834       400    76,488     5,050    74,067    11,000    74,386    17,150    74,613    23,350    78,642    39,900    92,847    52,600   101,625       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,050   143,507   131,150   143,440   132,000   143,054   123,570   138,492   120,404   135,088   119,074   132,986   118,715   131,497   120,178   130,127   124,208   131,603       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    72,458        50    72,844       300    72,551     4,400    70,676     9,900    71,394    15,500    71,926    21,600    75,876    37,900    90,692    49,850    99,656    76,650   116,202    92,727   127,161   102,676   136,963   122,360   153,122   138,187   166,502   151,487   177,980
28400P            142,050   143,507   137,987   143,440   135,287   143,187   126,496   139,184   123,184   136,019   121,774   134,050   121,216   132,587   122,320   131,217   126,097   132,627   130,778   134,848   136,471   138,413   142,296   143,094   151,487   149,957   159,693   156,301   167,194   162,153

28600C                 50    68,468        50    68,854       200    68,628     3,800    67,324     8,900    68,441    14,150    69,253    20,050    73,203    35,600    88,418    47,650    97,781       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   139,211   143,440   137,269   143,241   129,036   139,783   125,711   136,857   124,235   135,021   123,517   133,585   124,301   132,228   127,866   133,598       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,478        50    64,890       150    64,704     3,300    64,012     8,050    65,529    12,850    66,606    18,550    70,543    33,650    86,237    44,650    95,653    71,150   113,209    88,857   124,687    98,167   134,502   118,489   151,221   134,808   164,973   148,494   176,743
28800P            143,507   143,507   143,507   143,507   138,918   143,307   131,297   140,328   127,972   137,615   126,443   135,886   125,645   134,516   126,190   133,199   129,542   134,516   133,744   136,604   139,078   140,022   145,089   144,890   154,053   151,673   162,140   157,990   169,561   163,842

29000C                 50    60,488        50    60,940       100    60,794     2,900    60,767     7,250    62,669    11,900    64,026    17,300    68,029    31,800    84,082    42,400    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   140,354   143,374   133,199   140,767   129,927   138,266   128,451   136,670   127,600   135,380   127,932   134,090   131,111   135,380       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,498        50    57,057        50    56,884     2,550    57,602     6,500    59,850    10,950    61,485    16,000    65,475    30,150    81,981    40,250    91,743    66,050   110,190    85,040   122,187    93,100   131,936   114,486   149,199   131,297   163,350   145,369   175,400
29200P            143,507   143,507   143,507   143,507   140,847   143,374   134,742   141,126   131,696   138,852   130,260   137,389   129,369   136,152   129,555   134,928   132,587   136,192   136,418   138,200   141,458   141,512   147,669   146,552   156,447   153,295   164,427   159,600   171,809   165,452

29400C                 50    52,508        50    53,226        50    53,093     2,250    54,516     5,850    57,110     9,950    58,972    14,900    63,081    28,600    79,919    38,200    89,801       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   141,977   143,440   136,152   141,458   133,226   139,370   131,922   138,054   131,005   136,870   131,071   135,699   133,957   136,963       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,518        50    49,515        50    49,409     2,000    51,550     5,250    54,423     9,150    56,538    13,650    60,528    26,950    77,791    36,250    87,859    61,250   107,144    80,550   119,646    86,400   129,262   110,390   147,098   127,653   161,621   142,110   173,977
29600P            143,507   143,507   143,507   143,507   142,203   143,440   137,349   141,751   134,596   139,836   133,359   138,612   132,481   137,535   132,468   136,431   135,247   137,668   138,812   139,650   143,586   142,868   150,024   148,095   158,655   154,812   166,569   161,116   173,897   166,981

29800C                 50    44,528        50    45,938        50    45,885     1,700    48,584     4,750    51,830     8,300    54,117    12,750    58,293    25,400    75,690    34,350    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,389   143,440   138,346   141,990   135,819   140,261   134,662   139,144   133,811   138,133   133,758   137,109   136,444   138,359       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,538        50    42,506        50    42,506     1,500    45,791     4,250    49,276     7,350    51,657    11,650    55,833    23,900    73,602    32,550    83,976    56,800   104,085    75,800   117,079    80,050   126,483   106,187   144,890   123,889   159,812   138,719   172,474
30000P            143,507   143,507   143,507   143,507   142,522   143,440   139,144   142,190   136,830   140,607   135,832   139,623   134,995   138,665   134,955   137,748   137,561   138,998   140,926   140,953   145,515   144,118   152,152   149,505   160,677   156,221   168,537   162,539   175,839   168,431

30200C                 50    36,548        50    39,261        50    39,314     1,300    43,052     3,850    46,842     6,700    49,356    10,750    53,572    22,500    71,540    30,850    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   139,889   142,376   137,774   140,953   136,857   140,049   136,072   139,171   136,059   138,333   138,586   139,583       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,558        50    36,202        50    36,309     1,150    40,485     3,500    44,501     6,100    47,121     9,900    51,351    21,200    69,532    29,250    80,159    52,650   101,026    71,300   114,499    74,000   123,610   101,931   142,576   120,032   157,910   135,207   170,878
30400P            143,507   143,507   143,507   143,507   143,507   143,507   140,461   142,522   138,586   141,246   137,761   140,434   137,056   139,636   137,043   138,878   139,517   140,128   142,802   142,137   147,231   145,249   154,040   150,782   162,499   157,525   170,333   163,869   177,648   169,787

30600C                 50    28,568        50    33,343        50    33,516       950    37,825     3,150    42,214     5,550    44,954     9,150    49,249    19,950    67,537    27,700    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   140,980   142,669   139,290   141,512   138,559   140,780   137,907   140,035   137,974   139,384   140,381   140,647       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,578        50    30,683        50    30,909       850    35,497     2,850    40,019     5,050    42,852     8,450    47,201    18,800    65,608    26,250    76,408    48,750    97,954    67,050   111,892    68,250   120,644    95,550   140,182   116,095   155,929   131,603   169,202
30800P            143,507   143,507   143,507   143,507   143,507   143,507   141,352   142,762   139,876   141,724   139,264   141,086   138,679   140,408   138,798   139,836   141,179   141,126   144,438   143,201   148,760   146,286   155,703   151,952   164,122   158,722   171,969   165,106   179,284   171,064

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,200    43,291       -         -      23,500    72,697    45,150    94,895    63,100   109,299    62,850   117,611       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     139,969   141,059       -         -     142,562   141,990   145,861   144,132   150,090   147,217   157,112   152,976       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       6,150    39,673       -         -      21,050    69,093    41,800    91,876    59,350   106,705    57,750   114,486       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     140,980   141,578       -         -     143,693   142,722   147,058   144,970   151,247   148,055   158,283   153,894       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    36,309       -         -      18,850    65,595    38,700    88,883    55,800   104,099    52,950   111,307       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     141,764   142,017       -         -     144,597   143,347   148,082   145,701   152,258   148,800   159,227   154,679       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    33,236       -         -      16,850    62,190    35,850    85,931    52,500   101,532    48,400   108,035       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,349   142,349       -         -     145,315   143,866   148,920   146,339   153,109   149,478   159,945   155,357       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    30,363       -         -      15,050    58,879    33,150    83,005    49,350    98,952    44,150   104,724       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     142,802   142,642       -         -     145,861   144,305   149,625   146,898   153,827   150,077   160,451   155,915       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    27,730       -         -      13,450    55,713    30,650    80,119    46,400    96,411    40,150   101,346       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,134   142,868       -         -     146,260   144,664   150,170   147,377   154,413   150,595   160,743   156,381       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    25,376       -         -      12,000    52,641    28,350    77,299    43,650    93,898    36,450    97,954       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,374   143,041       -         -     146,539   144,956   150,595   147,789   154,891   151,048   160,850   156,727       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,168       -         -      10,700    49,688    26,250    74,546    41,050    91,397    33,000    94,523       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,560   143,187       -         -     146,725   145,182   150,915   148,122   155,264   151,447   160,757   156,979       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    21,107       -         -       9,550    46,882    24,250    71,820    38,600    88,937    29,750    91,038       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,679   143,307       -         -     146,818   145,355   151,127   148,414   155,543   151,792   160,517   157,139       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    19,218       -         -       8,500    44,156    22,450    69,199    36,300    86,516    26,800    87,580       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,400       -         -     146,845   145,488   151,260   148,640   155,729   152,072   160,118   157,206       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,516       -         -       7,600    41,629    20,750    66,606    34,150    84,122    24,050    84,109       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,467       -         -     146,805   145,581   151,327   148,827   155,849   152,311   159,586   157,192       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,026       -         -         -         -      19,200    64,106       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,520       -         -         -         -     151,327   148,973       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,866   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,852   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         800    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,839   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250822              250828              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,447       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,553       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,569    55,060    55,738       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       850     6,248       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,443    54,721    55,217    55,930       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         200     3,338     1,050     7,100       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,491    54,797    55,395    56,136       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,052       -         -         -         -          50     2,928       -         -         250     3,883     1,300     8,041       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,577    54,913    55,588    56,352       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,563       -         -         -         -          50     3,410       -         -         350     4,668     1,600     9,051       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     3,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,657    55,018    55,789    56,570       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,160       -         -         -         -          50     3,972       -         -         450     5,430     1,950    10,118       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,307       -         -      54,762    55,144    55,973    56,771       -         -         -         -  
3100P                 -         -         -         -         -         -          50     4,854       -         -         -         -          50     4,627       -         -         600     6,356     2,300    11,165       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,311       -         -      54,879    55,281    56,172    56,986       -         -         -         -  
3200P                 -         -         -         -         -         -          50     5,660       -         -         -         -          50     5,386       -         -         800     7,401     2,750    12,323       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,291    54,346       -         -      54,982    55,401    56,361    57,192    57,029    58,332       -         -  
3300P                 -         -         -         -         -         -          50     6,590       -         -         -         -          50     6,264       -         -       1,000     8,414     3,250    13,514     3,200    15,003       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,294    54,350       -         -      55,097    55,539    56,542    57,400    57,370    58,658       -         -  
3400P                 -         -         -         -         -         -          50     7,654       -         -         -         -          50     7,269       -         -       1,300     9,629     3,850    14,776     3,850    16,404       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,306    54,374       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,239       -         -         -         -         100     8,162       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,313    54,391    54,652    54,907    55,185    55,656    56,687    57,582    57,700    58,974       -         -  
3500P                 -         -         -         -         -         -          50     8,861       -         -         -         -         150     8,946       750     9,683     1,600    10,803     4,450    16,010     4,600    17,840       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,313    54,394    54,669    54,942       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     9,520       -         -         -         -         200     9,695       850    10,296       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,310    54,407    54,681    54,972    55,258    55,774    56,808    57,757    57,990    59,266       -         -  
3600P                 -         -         -         -         -         -          50    10,215       -         -         -         -         250    10,431       950    10,916     2,000    12,120     5,150    17,300     5,400    19,263       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,303    54,416    54,686    54,999       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    10,948       -         -         -         -         300    11,166     1,050    11,545       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,424    54,685    55,030    55,293    55,877    56,890    57,914    58,236    59,532       -         -  
3700P                 -         -         -         -         -         -          50    11,717       -         -         -         -         350    11,906     1,200    12,216     2,450    13,467     5,900    18,601     6,250    20,674       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,273    54,430    54,673    55,056       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    12,519       -         -         -         -         400    12,654     1,350    12,889       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,229    54,435    54,645    55,081    55,282    55,961    56,930    58,055    58,446    59,786       -         -  
3800P                 -         -         -         -         -         -          50    13,354       -         -         -         -         500    13,463     1,550    13,589     2,950    14,845     6,750    19,935     7,250    22,128       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,197    54,435    54,611    55,096       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    14,219       -         -         -         -         550    14,231     1,700    14,270       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,133    54,432    54,555    55,109    55,210    56,027    56,920    58,174    58,599    60,016    60,328    62,003
3900P                 -         -         -         -         -         -          50    15,110       -         -         -         -         650    15,042     1,900    14,974     3,550    16,297     7,650    21,270     8,350    23,582    11,150    26,336

3950C                 -         -         -         -      54,224    54,224    54,224    54,224       -         -         -         -      54,056    54,424    54,474    55,117       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    16,171        50    16,026       -         -         -         -         750    15,856     2,150    15,692       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,224    54,224    54,224    54,224       -         -         -         -      53,966    54,414    54,374    55,119    55,072    56,067    56,849    58,269    58,684    60,213    60,481    62,249
4000P                 -         -         -         -          50    17,117        50    16,962       -         -         -         -         850    16,675     2,400    16,410     4,200    17,760     8,650    22,625     9,500    25,009    12,500    27,707

4050C                 -         -         -         -      54,224    54,224    54,224    54,224       -         -         -         -      53,827    54,394    54,257    55,112    54,964    56,078       -         -         -         -         -         -  
4050P                 -         -         -         -          50    18,077        50    17,916       -         -         -         -       1,000    17,513     2,650    17,130     4,600    18,538       -         -         -         -         -         -  

4100C                 -         -         -         -      54,224    54,224    54,007    54,197       -         -         -         -      53,672    54,369    54,121    55,100    54,838    56,079    56,712    58,340    58,698    60,385    60,569    62,468
4100P                 -         -         -         -          50    19,050        50    18,883       -         -         -         -       1,150    18,350     2,900    17,855     5,000    19,304     9,750    23,993    10,800    26,444    13,950    29,064

4150C                 -         -         -         -      54,224    54,224    53,980    54,197    53,782    54,184       -         -      53,495    54,338    53,950    55,079    54,692    56,074       -         -         -         -         -         -  
4150P                 -         -         -         -          50    20,032        50    19,860       250    19,586       -         -       1,300    19,191     3,200    18,585     5,400    20,061       -         -         -         -         -         -  

4200C                 -         -         -         -      54,224    54,224    53,950    54,196    53,633    54,162       -         -      53,297    54,302    53,738    55,047    54,514    56,059    56,507    58,383    58,634    60,522    60,586    62,660
4200P                 -         -         -         -          50    21,020        50    20,846       300    20,535       -         -       1,450    20,037     3,550    19,315     5,850    20,839    10,900    25,348    12,150    27,848    15,550    30,409

4250C                 -         -         -         -      54,224    54,224    53,912    54,196    53,364    54,117       -         -      53,036    54,253    53,504    55,007    54,315    56,036       -         -         -         -         -         -  
4250P                 -         -         -         -          50    22,012        50    21,835       400    21,479       -         -       1,650    20,886     3,900    20,047     6,300    21,608       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224    54,224    54,224    53,592    54,160    53,166    54,091    52,902    54,093    52,749    54,197    53,245    54,959    54,083    56,002    56,225    58,396    58,486    60,630    60,532    62,818
4300P                  50    23,086        50    22,947        50    23,009        50    22,829       500    22,421     1,050    22,047     1,900    21,728     4,400    20,765     6,800    22,394    12,150    26,706    13,650    29,246    17,200    31,720

4350C              54,224    54,224    54,224    54,224    54,224    54,224    53,504    54,158    52,838    54,040    52,574    54,035    52,392    54,123    52,940    54,898    53,827    55,961       -         -         -         -         -         -  
4350P                  50    24,083        50    23,943        50    24,005       100    23,808       550    23,376     1,200    22,949     2,150    22,571     4,800    21,491     7,300    23,169       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,121    54,120    52,473    53,986    52,153    53,954    52,003    54,043    52,609    54,829    53,537    55,907    55,861    58,377    58,254    60,702    60,401    62,946
4400P                  50    25,081        50    24,941        50    25,001       150    24,784       700    24,307     1,400    23,841     2,450    23,406     5,250    22,212     7,850    23,957    13,500    28,060    15,250    30,617    18,950    33,006

4450C              54,224    54,224    54,224    54,224    54,224    54,224    52,702    54,079    52,068    53,927    51,693    53,867    51,540    53,943    52,231    54,745    53,210    55,841       -         -         -         -         -         -  
4450P                  50    26,078        50    25,938        50    25,998       200    25,762       800    25,252     1,600    24,734     2,700    24,253     5,700    22,934     8,450    24,752       -         -         -         -         -         -  

4500C              54,224    54,224    54,224    54,224    54,224    54,224    52,233    54,036    51,516    53,839    51,135    53,757    51,041    53,835    51,804    54,647    52,859    55,766    55,417    58,327    57,937    60,739    60,198    63,042
4500P                  50    27,076        50    26,936        50    26,996       300    26,718       950    26,182     1,850    25,614     3,050    25,077     6,200    23,648     9,300    25,613    14,900    29,395    16,900    31,955    20,750    34,259

4550C              51,900    54,224    52,250    54,224    52,100    54,224    51,699    53,992    50,824    53,722    50,589    53,657    50,466    53,706    51,348    54,537    52,481    55,681       -         -         -         -         -         -  
4550P                  50    28,073        50    27,933        50    27,993       350    27,695     1,100    27,113     2,100    26,493     3,300    25,931     6,650    24,376     9,950    26,392       -         -         -         -         -         -  

4600C              49,400    54,224    49,750    54,224    49,600    54,224    50,450    53,907    50,166    53,625    49,885    53,513    49,849    53,569    50,844    54,412    52,066    55,584    54,883    58,243    57,530    60,741    59,917    63,107
4600P                  50    29,071        50    28,931        50    28,991       400    28,672     1,300    28,027     2,350    27,375     3,650    26,759     7,150    25,095    10,550    27,150    16,400    30,721    18,700    33,268    22,700    35,487

4650C              46,900    54,224    47,250    54,224    47,100    54,224    48,050    53,819    49,357    53,496    49,131    53,362    49,156    53,408    50,308    54,278    51,617    55,472       -         -         -         -         -         -  
4650P                  50    30,068        50    29,928        50    29,988       500    29,629     1,500    28,940     2,650    28,241     3,950    27,605     7,650    25,817    11,200    27,912       -         -         -         -         -         -  

4700C              44,400    54,224    44,750    54,224    44,600    54,224    45,650    53,728    47,500    53,334    48,280    53,182    48,417    53,239    49,723    54,125    51,139    55,351    54,262    58,123    57,039    60,707    59,564    63,139
4700P                  50    31,066        50    30,926        50    30,986       650    30,567     1,750    29,837     2,950    29,108     4,350    28,422     8,150    26,542    11,850    28,669    18,000    32,033    20,600    34,549    24,750    36,682

4750C              41,900    54,224    42,250    54,224    42,100    54,224    43,300    53,593    45,300    53,138    47,300    52,993    47,602    53,045    49,092    53,956    50,626    55,216       -         -         -         -         -         -  
4750P                  50    32,063        50    31,923        50    31,983       800    31,505     2,000    30,732     3,250    29,976     4,750    29,240     8,800    27,230    12,600    29,435       -         -         -         -         -         -  

4800C              39,400    54,224    39,750    54,224    39,600    54,224    40,950    53,454    43,100    52,935    45,200    52,775    46,713    52,826    48,427    53,775    50,086    55,071    53,549    57,966    56,465    60,637    59,138    63,139
4800P                  50    33,061        50    32,921        50    32,981       950    32,442     2,250    31,628     3,600    30,828     5,250    30,023     9,450    27,918    13,300    30,187    19,700    33,324    22,600    35,795    26,850    37,843

4850C              36,900    54,224    37,250    54,224    37,150    54,158    38,650    53,270    40,900    52,722    43,150    52,528    45,450    52,582    47,719    53,577    49,511    54,911       -         -         -         -         -         -  
4850P                  50    34,058        50    33,918        50    33,978     1,150    33,360     2,550    32,505     4,050    31,642     5,750    30,808    10,100    28,666    14,100    30,941       -         -         -         -         -         -  

4900C              34,400    54,224    34,750    54,224    34,650    54,158    36,400    53,040    38,800    52,447    41,150    52,250    43,500    52,326    46,975    53,367    48,905    54,737    52,747    57,772    55,812    60,530    58,643    63,108
4900P                  50    35,056        50    34,916        50    34,976     1,350    34,278     2,900    33,361     4,500    32,455     6,300    31,575    10,800    29,520    14,850    31,684    21,500    34,593    24,700    37,004    29,050    38,970

4950C              31,900    54,224    32,250    54,224    32,150    54,158    34,150    52,803    36,700    52,162    39,150    51,960    41,600    52,044    46,189    53,138    48,272    54,552       -         -         -         -         -         -  
4950P                  50    36,053        50    35,913       100    35,953     1,550    35,195     3,300    34,199     5,000    33,251     6,900    32,325    11,450    30,361    15,750    32,428       -         -         -         -         -         -  

5000C              29,400    54,224    29,750    54,224    29,700    54,093    32,000    52,480    34,700    51,812    37,200    51,639    39,750    51,734    45,363    52,890    47,608    54,351    51,858    57,541    55,083    60,389    58,082    63,047
5000P                  50    37,051        50    36,911       150    36,931     1,850    36,073     3,750    35,017     5,550    34,026     7,500    33,075    12,300    31,213    16,550    33,160    23,400    35,836    26,900    38,176    31,350    40,063

5100C              24,400    54,224    24,800    54,157    24,850    53,898    27,750    51,768    30,750    51,049    33,500    50,880    36,150    51,048    43,150    52,344    46,201    53,911       -         -         -         -         -         -  
5100P                  50    39,046       100    38,886       300    38,866     2,600    37,769     4,800    36,592     6,750    35,538     8,900    34,500    13,900    32,880    18,250    34,609       -         -         -         -         -         -  

5200C              19,400    54,224    19,900    54,024    20,200    53,443    23,750    50,820    27,050    50,103    29,950    50,009    32,750    50,250    40,000    51,727    44,694    53,419    49,824    56,962    53,419    60,005    56,779    62,831
5200P                  50    41,041       200    40,841       600    40,741     3,600    39,365     6,050    38,088     8,200    36,954    10,400    35,888    15,750    34,510    20,250    36,020    27,450    38,237    31,550    40,404    35,174    42,137

5300C              14,650    53,891    15,150    53,692    15,700    52,791    19,650    49,884    23,050    49,229    26,000    49,203    29,200    49,424    36,600    51,090    42,150    52,920       -         -         -         -         -         -  
5300P                  50    43,036       500    42,716     1,150    42,517     4,800    40,881     7,500    39,504     9,800    38,309    12,200    37,160    17,750    36,090    22,400    37,384       -         -         -         -         -         -  

5400C               9,700    53,825    10,700    52,961    11,600    51,623    16,300    48,329    19,900    47,870    22,950    48,011    26,150    48,404    33,600    50,344    39,500    52,310    47,470    56,229    51,518    59,488    55,258    62,502
5400P                 100    45,011     1,050    44,492     2,100    44,133     6,350    42,258     9,200    40,821    11,700    39,546    14,150    38,374    19,950    37,607    24,950    38,664    31,850    40,514    35,403    42,470    38,409    44,068

5500C               4,850    53,625     6,900    51,369     8,100    49,692    13,300    46,470    17,050    46,311    20,200    46,661    23,500    47,236    30,950    49,505    36,900    51,650       -         -         -         -         -         -  
5500P                 400    47,840     2,300    45,988     3,550    45,549     8,200    43,514    11,300    41,978    13,950    40,642    16,550    39,410    22,300    39,056    27,350    39,918       -         -         -         -         -         -  

5600C               1,350    51,630     4,100    48,462     5,450    46,721    10,800    44,512    14,600    44,537    17,750    45,169    20,950    45,987    28,750    48,583    34,500    50,940    44,854    55,341    49,436    58,848    53,556    62,064
5600P               1,900    52,495     4,450    48,643     5,850    47,066    10,650    44,532    13,800    42,976    16,500    41,619    18,900    40,465    24,650    40,469    30,050    41,087    35,331    42,642    38,689    44,371    41,480    45,858

5700C                 200    46,510     2,350    45,769     3,600    45,210     8,550    43,415    12,450    42,617    15,550    43,566    18,700    44,633    26,350    47,627    32,050    50,183       -         -         -         -         -         -  
5700P               5,700    54,091     7,650    51,034     8,950    49,553    13,550    45,370    16,700    43,814    19,300    42,497    21,800    41,908    27,400    41,755    32,800    42,207       -         -         -         -         -         -  

5800C                  50    44,552     1,300    44,193     2,350    43,714     7,000    42,039    10,550    40,949    13,650    41,871    16,700    43,202    24,150    46,611    30,200    49,385    40,650    54,301    47,209    58,095    51,717    61,525
5800P              10,600    54,224    11,650    52,363    12,700    51,195    16,900    46,692    19,850    44,774    22,350    43,759    24,850    43,310    30,400    42,932    35,008    43,316    38,624    44,629    41,771    46,119    44,362    47,502

5900C                  50    42,557       750    42,417     1,550    42,038     5,700    40,566     9,000    39,594    11,900    40,114    14,900    41,714    22,350    45,552    27,950    48,539       -         -         -         -         -         -  
5900P              15,600    54,224    16,000    53,226    16,950    52,183    20,750    47,993    23,400    46,139    25,600    45,153    28,100    44,574    33,400    44,065    36,856    44,366       -         -         -         -         -         -  

6000C                  50    40,562       400    40,562     1,000    40,263     4,600    39,015     7,650    38,168    10,400    38,317    13,400    40,197    20,700    44,467    26,000    47,657    36,800    53,146    44,600    57,237    49,763    60,896
6000P              20,600    54,224    20,650    53,692    21,450    52,843    24,650    49,194    27,050    47,379    29,100    46,365    31,550    45,704    36,548    45,085    38,661    45,313    41,784    46,333    44,625    47,713    47,028    49,015

6100C                  50    38,567       250    38,627       650    38,407     3,750    37,370     6,550    36,662     9,150    36,515    11,950    38,651    18,750    43,311    24,150    46,741       -         -         -         -         -         -  
6100P              25,600    54,224    25,450    53,958    26,100    53,303    28,800    50,130    30,900    48,438    32,750    47,450    35,150    46,720    38,538    46,035    40,382    46,189       -         -         -         -         -         -  

6200C                  50    36,572       150    36,672       450    36,492     3,050    35,674     5,600    35,117     8,000    34,709    10,750    37,116    17,350    42,174    22,750    45,835    33,350    51,900    40,950    56,288    47,725    60,182
6200P              30,600    54,224    30,350    54,091    30,850    53,632    33,050    50,944    34,900    49,353    36,550    48,410    38,850    47,647    40,410    46,917    42,009    47,010    44,641    47,845    47,234    49,162    49,470    50,401

6300C                  50    34,577       100    34,697       300    34,557     2,550    33,916     4,800    33,539     7,050    33,252     9,650    35,585    16,000    41,017    21,050    44,859       -         -         -         -         -         -  
6300P              35,600    54,224    35,300    54,157    35,700    53,830    37,500    51,548    39,050    50,130    40,500    49,248    41,103    48,467    42,150    47,716    43,545    47,786       -         -         -         -         -         -  

6400C                  50    32,582        50    32,721       250    32,583     2,100    32,158     4,150    31,942     6,250    31,792     8,600    34,042    14,750    39,852    19,650    43,892    30,150    50,567    37,600    55,258    45,050    59,392
6400P              40,600    54,224    40,300    54,157    40,600    53,962    42,050    52,038    43,131    50,771    42,986    49,965    42,986    49,182    43,758    48,449    44,972    48,495    47,189    49,202    49,583    50,464    51,683    51,663

6500C                  50    30,587        50    30,726       150    30,629     1,750    30,390     3,550    30,354     5,500    30,345     7,650    32,510    13,600    38,684    18,400    42,928       -         -         -         -         -         -  
6500P              45,600    54,224    45,250    54,224    45,550    54,027    45,879    52,468    45,116    51,315    44,871    50,597    44,695    49,841    45,230    49,118    46,291    49,148       -         -         -         -         -         -  

6600C                  50    28,592        50    28,734       100    28,661     1,450    28,636     3,100    28,771     4,750    28,911     6,900    31,063    12,550    37,523    17,200    41,949    27,300    49,178    34,550    54,164    41,950    58,541
6600P              50,600    54,224    50,250    54,224    50,500    54,092    47,636    52,791    46,789    51,766    46,472    51,113    46,182    50,401    46,565    49,724    47,518    49,761    49,412    50,389    51,663    51,626    53,657    52,798

6700C                  50    26,597        50    26,748        50    26,693     1,200    26,904     2,650    27,217     4,150    27,485     6,200    29,635    11,650    36,396    16,250    41,019       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    52,088    54,158    49,065    53,059    48,220    52,165    47,874    51,578    47,508    50,912    47,786    50,289    48,636    50,324       -         -         -         -         -         -  

6800C                  50    24,602        50    24,783        50    24,735     1,000    25,207     2,300    25,692     3,600    26,077     5,550    28,227    10,700    35,229    15,200    40,042    24,750    47,748    31,700    53,004    39,000    57,626
6800P              54,224    54,224    54,224    54,224    52,578    54,158    50,195    53,271    49,366    52,476    49,095    51,995    48,612    51,327    48,874    50,795    49,664    50,848    51,316    51,423    53,491    52,673    55,413    53,834

6900C                 -         -         -         -          50    22,821       850    23,560     1,950    24,196       -         -       5,100    26,987     9,800    34,055    14,100    39,019       -         -         -         -         -         -  
6900P                 -         -         -         -      52,918    54,158    51,054    53,431    50,381    52,777       -         -      49,610    51,725    49,832    51,243    50,586    51,323       -         -         -         -         -         -  

7000C                 -         -         -         -          50    20,975       700    21,954     1,700    22,756       -         -       4,600    25,700     9,050    32,940    13,200    38,048    22,400    46,276    29,100    51,799    36,300    56,665
7000P                 -         -         -         -      53,158    54,158    51,669    53,540    51,142    52,993       -         -      50,437    52,056    50,687    51,654    51,404    51,748    52,940    52,335    55,064    53,597    56,943    54,758

7100C                 -         -         -         -         -         -         600    20,428       -         -         -         -       4,100    24,401     8,350    31,837       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,193    53,644       -         -         -         -      51,145    52,347    51,420    52,012       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         500    18,951       -         -         -         -       3,700    23,207     7,650    30,713    11,600    36,142    20,350    44,805    26,750    50,565       -         -  
7200P                 -         -         -         -         -         -      52,645    53,746       -         -         -         -      51,780    52,626    52,061    52,335    52,812    52,516    54,274    53,109    56,394    54,406       -         -  

7300C                 -         -         -         -         -         -         450    17,606       -         -         -         -       3,350    22,075     7,000    29,603       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,043    53,846       -         -         -         -      52,276    52,846    52,641    52,642       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         400    16,331       -         -         -         -       3,000    20,934     6,450    28,553     9,800    34,025    18,450    43,311    24,550    49,291       -         -  
7400P                 -         -         -         -         -         -      53,274    53,898       -         -         -         -      52,681    53,031    53,118    52,902    53,882    53,132    55,378    53,789    57,514    55,125       -         -  

7500C                 -         -         -         -         -         -         350    15,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,473    53,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         300    13,957       -         -         -         -       2,450    18,875       -         -       8,450    32,074    16,750    41,825    22,550    48,001       -         -  
7600P                 -         -         -         -         -         -      53,649    53,998       -         -         -         -      53,327    53,354       -         -      54,701    53,648    56,261    54,369    58,429    55,749       -         -  

7700C                 -         -         -         -         -         -         250    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,696    54,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         200    11,735       -         -         -         -       1,950    16,875       -         -       7,300    30,192    15,250    40,366    20,700    46,692       -         -  
7800P                 -         -         -         -         -         -      53,835    54,048       -         -         -         -      53,771    53,604       -         -      55,288    54,060    56,949    54,854    59,167    56,293       -         -  

7900C                 -         -         -         -         -         -         150    10,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,865    54,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         100     9,485       -         -         -         -       1,600    15,179       -         -       6,300    28,366    13,850    38,903    19,050    45,394       -         -  
8000P                 -         -         -         -         -         -      53,979    54,096       -         -         -         -      54,059    53,787       -         -      55,692    54,390    57,485    55,276    59,734    56,755       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    26,626    12,600    37,471    17,500    44,080       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,946    54,645    57,878    55,627    60,166    57,155       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,941    11,500    36,086    16,100    42,782       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,088    54,845    58,151    55,914    60,471    57,490       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,328    10,500    34,731    14,800    41,482       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,143    54,995    58,331    56,151    60,671    57,772       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,812     9,600    33,417    13,650    40,223       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,131    55,101    58,432    56,345    60,779    58,001       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         700     9,276       -         -       3,050    20,422     8,800    32,154    12,550    38,950       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,466    54,188       -         -      56,078    55,172    58,469    56,498    60,814    58,192       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,090     8,050    30,906    11,550    37,702       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,995    55,218    58,457    56,622    60,783    58,343       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,825     7,400    29,730    10,650    36,491       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,891    55,244    58,406    56,713    60,701    58,457       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,643     6,800    28,585     9,850    35,327       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,777    55,252    58,324    56,781    60,581    58,539       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,559     6,250    27,476     9,100    34,177       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,663    55,246    58,219    56,830    60,428    58,598       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,909       -         -       1,500    14,445     5,750    26,408     8,400    33,041       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,434    54,282       -         -      55,532    55,229    58,097    56,860    60,247    58,633       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,975       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,373    54,297       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LAU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,225    11,225    11,255    11,269
5800P                 -         -          10       561        10       561        50       678

5900C                 -         -      11,225    11,225    11,225    11,225    11,261    11,275
5900P                 -         -          10       561        10       561        70       801

6000C                 -         -      11,225    11,225    11,230    11,233    11,263    11,278
6000P                 -         -          10       611        10       585        80       899

6100C                 -         -      11,225    11,225    11,230    11,233    11,269    11,285
6100P                 -         -          10       688        10       657       110     1,046

6200C                 -         -      11,225    11,225    11,230    11,233    11,270    11,289
6200P                 -         -          10       775        10       738       130     1,171

6300C              11,225    11,225    11,225    11,225    11,231    11,235    11,270    11,293
6300P                  10       817        10       876        20       927       160     1,319

6400C              11,225    11,225    11,225    11,225    11,230    11,235    11,269    11,294
6400P                  10       928        10       989        30     1,098       190     1,468

6500C              11,225    11,225    11,225    11,225    11,229    11,237    11,263    11,295
6500P                  10     1,056        10     1,121        40     1,270       230     1,634

6600C              11,225    11,225    11,225    11,225    11,225    11,235    11,254    11,295
6600P                  10     1,200        10     1,270        50     1,445       280     1,814

6700C              11,225    11,225    11,225    11,225    11,221    11,235    11,241    11,293
6700P                  10     1,365        10     1,439        70     1,658       330     1,995

6800C              11,225    11,225    11,225    11,225    11,209    11,233    11,221    11,289
6800P                  10     1,553        10     1,630        90     1,872       390     2,187

6900C              11,225    11,225    11,225    11,225    11,190    11,226    11,193    11,281
6900P                  10     1,766        10     1,846       110     2,092       460     2,388

7000C              11,225    11,225    11,225    11,225    11,166    11,219    11,158    11,270
7000P                  10     2,005        10     2,088       140     2,332       540     2,598

7100C              11,225    11,225    11,225    11,225    11,130    11,209    11,113    11,255
7100P                  10     2,271        10     2,356       180     2,590       630     2,815

7200C              11,225    11,225    11,185    11,217    11,089    11,195    11,057    11,235
7200P                  10     2,564        10     2,653       230     2,858       730     3,037

7300C              11,225    11,225    11,179    11,217    11,025    11,175    10,991    11,213
7300P                  10     2,883        10     2,973       280     3,129       840     3,265

7400C              11,225    11,225    11,172    11,217    10,953    11,153    10,908    11,183
7400P                  10     3,225        20     3,342       340     3,408       970     3,499

7500C              11,225    11,225    11,114    11,207    10,856    11,122    10,812    11,148
7500P                  10     3,588        30     3,706       420     3,698     1,110     3,735

7600C              11,225    11,225    11,048    11,199    10,739    11,085    10,698    11,105
7600P                  10     3,966        40     4,076       510     3,992     1,270     4,004

7700C              11,225    11,225    10,928    11,181    10,594    11,037    10,570    11,057
7700P                  10     4,354        50     4,452       640     4,289     1,490     4,301

7800C              11,225    11,225    10,791    11,162    10,429    10,984    10,425    11,001
7800P                  10     4,749        70     4,834       760     4,587     1,680     4,575

7900C              11,225    11,225    10,596    11,134    10,227    10,915    10,259    10,937
7900P                  10     5,147       110     5,212       910     4,883     1,870     4,845

8000C              11,225    11,225    10,339    11,096    10,004    10,839    10,076    10,864
8000P                  10     5,546       150     5,591     1,080     5,177     2,060     5,113

8100C              10,420    11,211     9,994    11,039     9,751    10,751     9,876    10,783
8100P                  10     5,945       210     5,963     1,260     5,471     2,280     5,391

8200C               9,420    11,211     9,450    10,963     9,464    10,649     9,655    10,693
8200P                  20     6,340       290     6,329     1,440     5,766     2,520     5,672

8300C               8,430    11,198     8,550    10,867     9,149    10,529     9,419    10,594
8300P                  30     6,735       390     6,688     1,650     6,058     2,800     5,958

8400C               7,450    11,173     7,670    10,751     8,807    10,399     9,163    10,485
8400P                  40     7,130       510     7,038     1,890     6,341     3,090     6,241

8500C               6,480    11,134     6,830    10,600     8,442    10,255     8,891    10,366
8500P                  80     7,513       640     7,385     2,160     6,618     3,420     6,523

8600C               5,590    10,993     6,000    10,433     8,054    10,111     8,602    10,250
8600P                 130     7,892       830     7,708     2,460     6,885     3,750     6,802

8700C               4,650    10,915     5,230    10,214     7,500     9,941     8,293    10,109
8700P                 200     8,263     1,060     8,015     2,800     7,139     4,140     7,078

8800C               3,680    10,872     4,510     9,949     7,130     9,687     7,974     9,957
8800P                 320     8,614     1,340     8,303     3,170     7,382     4,570     7,345

8900C               2,910    10,577     3,850     9,635     6,310     9,530     7,646     9,795
8900P                 510     8,937     1,670     8,570     3,580     7,612     5,000     7,607

9000C               2,210    10,195     3,260     9,268     5,740     9,306     7,307     9,625
9000P                 780     9,228     2,080     8,805     4,050     7,820     5,460     7,860

9100C               1,580     9,726     2,740     9,077     5,270     9,057     6,950     9,444
9100P               1,170     9,472     2,570     9,009     4,540     8,021     5,833     8,098

9200C               1,110     9,424     2,300     8,853     4,800     8,801     6,470     9,254
9200P               1,710     9,767     3,120     9,188     5,090     8,296     6,184     8,332

9300C                 790     9,153     1,920     8,607     4,380     8,535     6,050     9,055
9300P               2,390    10,182     3,750     9,336     5,620     8,577     6,534     8,555

9400C                 550     8,849     1,600     8,336     3,960     8,260     5,630     8,851
9400P               3,180    10,456     4,440     9,565     6,240     8,823     6,882     8,759

9500C                 390     8,514     1,340     8,043     3,600     7,978     5,260     8,642
9500P               3,960    10,741     5,160     9,849     6,745     9,054     7,217     8,954

9600C                 270     8,163     1,130     7,731     3,280     7,692     4,890     8,429
9600P               4,840    10,898     5,940    10,077     7,156     9,263     7,541     9,141

9700C                 180     7,800       940     7,413     2,970     7,402     4,550     8,211
9700P               5,780    10,976     6,800    10,231     7,543     9,443     7,848     9,304

9800C                 130     7,421       790     7,082     2,710     7,116     4,230     7,991
9800P               6,720    11,054     7,640    10,397     7,906     9,618     8,140     9,465

9900C                  90     7,038       660     6,745     2,460     6,829     3,950     7,772
9900P               7,680    11,108     8,461    10,532     8,251     9,786     8,417     9,614

10000C                 70     6,647       550     6,406     2,250     6,550     3,680     7,553
10000P              8,650    11,146     8,901    10,646     8,569     9,933     8,679     9,755

10100C                 50     6,257       470     6,063     2,040     6,268     3,390     7,322
10100P              9,630    11,173     9,280    10,741     8,861    10,069     8,925     9,887

10200C                 40     5,863       390     5,725     1,870     6,002     3,200     7,115
10200P             10,331    11,186     9,613    10,822     9,130    10,191     9,154    10,006

10300C                 30     5,474       330     5,389     1,690     5,728     2,990     6,900
10300P             10,606    11,198     9,901    10,894     9,379    10,306     9,365    10,117

10400C                 20     5,084       280     5,060     1,540     5,468     2,750     6,672
10400P             10,725    11,198    10,129    10,945     9,597    10,403     9,562    10,221

10500C                 10     4,696       240     4,740     1,400     5,214     2,570     6,462
10500P             10,927    11,211    10,315    10,988     9,803    10,496     9,746    10,318

10600C                 10     4,321       210     4,432     1,280     4,974     2,390     6,249
10600P             10,980    11,211    10,484    11,028     9,982    10,577     9,912    10,405

10700C                 10     3,960       170     4,125     1,120     4,696     2,260     6,060
10700P             11,020    11,211    10,616    11,058    10,146    10,651    10,066    10,487

10800C                 10     3,621       150     3,843     1,020     4,467     2,060     5,832
10800P             11,225    11,225    10,735    11,089    10,286    10,714    10,206    10,562

10900C                 10     3,302       130     3,571       920     4,237     1,920     5,633
10900P             11,225    11,225    10,822    11,109    10,415    10,774    10,335    10,632

11000C                 10     3,008       110     3,307       830     4,015     1,790     5,438
11000P             11,225    11,225    10,900    11,129    10,529    10,827    10,448    10,693

11100C                 10     2,739        90     3,049       750     3,803     1,640     5,228
11100P             11,225    11,225    10,948    11,140    10,629    10,875    10,553    10,751

11200C                 10     2,493        80     2,823       680     3,606     1,520     5,035
11200P             11,225    11,225    10,991    11,150    10,715    10,916    10,649    10,804

11400C                -         -         -         -         560     3,239       -         -  
11400P                -         -         -         -      10,856    10,985       -         -  

11600C                -         -         -         -         460     2,900       -         -  
11600P                -         -         -         -      10,963    11,040       -         -  

11800C                -         -         -         -         380     2,592       -         -  
11800P                -         -         -         -      11,042    11,082       -         -  

12000C                -         -         -         -         310     2,304       -         -  
12000P                -         -         -         -      11,104    11,118       -         -  

12200C                -         -         -         -         260     2,058       -         -  
12200P                -         -         -         -      11,144    11,144       -         -  

12400C                -         -         -         -         210     1,818       -         -  
12400P                -         -         -         -      11,178    11,166       -         -  

12600C                -         -         -         -         180     1,638       -         -  
12600P                -         -         -         -      11,197    11,179       -         -  

12800C                -         -         -         -         150     1,460       -         -  
12800P                -         -         -         -      11,213    11,193       -         -  

13000C                -         -         -         -         120     1,280       -         -  
13000P                -         -         -         -      11,225    11,203       -         -  

13200C                -         -         -         -         100     1,139       -         -  
13200P                -         -         -         -      11,231    11,211       -         -  

13400C                -         -         -         -          90     1,044       -         -  
13400P                -         -         -         -      11,234    11,214       -         -  

13600C                -         -         -         -          70       903       -         -  
13600P                -         -         -         -      11,238    11,221       -         -  

13800C                -         -         -         -          60       811       -         -  
13800P                -         -         -         -      11,239    11,223       -         -  

14000C                -         -         -         -          50       719       -         -  
14000P                -         -         -         -      11,239    11,225       -         -  

14200C                -         -         -         -          40       627       -         -  
14200P                -         -         -         -      11,239    11,226       -         -  

14400C                -         -         -         -          30       561       -         -  
14400P                -         -         -         -      11,239    11,227       -         -  

14600C                -         -         -         -          20       561       -         -  
14600P                -         -         -         -      11,238    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,238    11,229       -         -  



Back to Top



MCS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,701    28,701    28,754    28,794
15800P                -         -          10     1,436        10     1,436        40     1,436

15900C                -         -      28,701    28,701    28,701    28,701    28,754    28,794
15900P                -         -          10     1,436        10     1,436        50     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16000P                -         -          10     1,436        10     1,436        60     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        70     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,767    28,821
16200P                -         -          10     1,436        10     1,436        80     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16300P                -         -          10     1,436        10     1,436        90     1,436

16400C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16400P                -         -          10     1,436        10     1,436       100     1,463

16500C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16500P                -         -          10     1,436        10     1,436       110     1,542

16600C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16600P                -         -          10     1,436        10     1,436       120     1,635

16700C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16700P                -         -          10     1,436        10     1,436       130     1,715

16800C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16800P                -         -          10     1,436        10     1,436       140     1,808

16900C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16900P                -         -          10     1,436        10     1,436       150     1,888

17000C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17000P                -         -          10     1,436        10     1,436       170     2,021

17100C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17100P                -         -          10     1,436        10     1,436       180     2,101

17200C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17200P                -         -          10     1,436        10     1,436       200     2,234

17300C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17300P                -         -          10     1,436        10     1,436       220     2,354

17400C                -         -      28,701    28,701    28,728    28,728    28,847    28,900
17400P                -         -          10     1,436        10     1,436       240     2,473

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17500P                 10     1,436        10     1,436        10     1,436       250     2,566

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17600P                 10     1,436        10     1,436        20     1,542       280     2,726

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
17700P                 10     1,436        10     1,489        30     1,742       300     2,846

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17800P                 10     1,436        10     1,569        40     1,915       320     2,965

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
17900P                 10     1,516        10     1,662        50     2,088       350     3,112

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,887    28,940
18000P                 10     1,596        10     1,742        60     2,234       380     3,258

18100C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
18100P                 10     1,689        10     1,835        70     2,394       410     3,404

18200C             28,701    28,701    28,701    28,701    28,741    28,754    28,887    28,954
18200P                 10     1,782        10     1,928        80     2,553       440     3,551

18300C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,954
18300P                 10     1,875        10     2,034        90     2,699       470     3,697

18400C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,967
18400P                 10     1,981        10     2,154       100     2,859       510     3,870

18500C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,967
18500P                 10     2,088        10     2,261       110     3,005       540     4,016

18600C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18600P                 10     2,207        10     2,394       120     3,165       580     4,189

18700C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18700P                 10     2,327        10     2,513       130     3,325       630     4,375

18800C             28,701    28,701    28,701    28,701    28,741    28,754    28,900    28,980
18800P                 10     2,460        10     2,660       150     3,524       670     4,548

18900C             28,701    28,701    28,701    28,701    28,728    28,754    28,900    28,980
18900P                 10     2,606        10     2,793       160     3,684       720     4,734

19000C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,994
19000P                 10     2,753        10     2,952       180     3,883       770     4,921

19100C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,994
19100P                 10     2,899        10     3,112       200     4,083       820     5,093

19200C             28,701    28,701    28,701    28,701    28,714    28,754    28,874    28,994
19200P                 10     3,072        10     3,285       220     4,282       880     5,306

19300C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,994
19300P                 10     3,245        10     3,458       240     4,468       930     5,479

19400C             28,701    28,701    28,701    28,701    28,701    28,754    28,847    28,994
19400P                 10     3,431        10     3,657       260     4,668     1,000     5,692

19500C             28,701    28,701    28,701    28,701    28,701    28,754    28,834    28,980
19500P                 10     3,617        10     3,843       280     4,881     1,060     5,891

19600C             28,701    28,701    28,701    28,701    28,688    28,754    28,821    28,980
19600P                 10     3,817        10     4,056       310     5,107     1,130     6,104

19700C             28,701    28,701    28,701    28,701    28,661    28,741    28,807    28,980
19700P                 10     4,029        10     4,282       340     5,320     1,200     6,317

19800C             28,701    28,701    28,688    28,701    28,648    28,741    28,781    28,967
19800P                 10     4,256        10     4,508       370     5,546     1,280     6,543

19900C             28,701    28,701    28,674    28,701    28,634    28,741    28,754    28,967
19900P                 10     4,495        10     4,748       400     5,772     1,360     6,756

20000C             28,701    28,701    28,674    28,701    28,608    28,728    28,728    28,954
20000P                 10     4,734        10     5,000       440     6,024     1,440     6,982

20200C             28,701    28,701    28,674    28,701    28,555    28,714    28,648    28,940
20200P                 10     5,253        10     5,532       520     6,503     1,620     7,448

20400C             28,701    28,701    28,648    28,688    28,475    28,688    28,568    28,914
20400P                 10     5,825        10     6,118       630     7,022     1,820     7,926

20600C             28,701    28,701    28,634    28,688    28,395    28,661    28,462    28,874
20600P                 10     6,437        20     6,822       710     7,514     2,040     8,418

20800C             28,701    28,701    28,595    28,674    28,289    28,634    28,329    28,834
20800P                 10     7,088        30     7,514       830     8,046     2,270     8,911

21000C             28,701    28,701    28,555    28,674    28,142    28,581    28,182    28,794
21000P                 10     7,780        50     8,232       970     8,591     2,530     9,429

21200C             28,701    28,701    28,462    28,661    27,983    28,528    28,023    28,728
21200P                 10     8,512        60     8,937     1,120     9,150     2,810     9,948

21400C             28,701    28,701    28,355    28,634    27,797    28,475    27,823    28,661
21400P                 10     9,256        80     9,669     1,300     9,709     3,110    10,480

21600C             28,701    28,701    28,235    28,621    27,570    28,395    27,610    28,581
21600P                 10    10,028       110    10,413     1,530    10,294     3,440    11,025

21800C             28,701    28,701    28,023    28,595    27,304    28,315    27,371    28,488
21800P                 10    10,812       140    11,158     1,760    10,866     3,790    11,571

22000C             28,701    28,701    27,757    28,541    27,012    28,222    27,092    28,395
22000P                 10    11,597       190    11,916     2,010    11,438     4,290    12,182

22200C             28,701    28,701    27,451    28,501    26,666    28,102    26,786    28,275
22200P                 10    12,395       250    12,674     2,280    12,023     4,660    12,728

22400C             28,701    28,701    27,025    28,435    26,280    27,983    26,467    28,156
22400P                 10    13,193       330    13,419     2,590    12,608     5,070    13,273

22600C             28,036    28,688    26,520    28,355    25,855    27,836    26,094    28,023
22600P                 10    13,991       420    14,177     2,910    13,180     5,460    13,818

22800C             27,680    28,688    25,881    28,235    25,376    27,664    25,708    27,863
22800P                 10    14,789       540    14,922     3,230    13,765     5,910    14,377

23000C             25,690    28,674    25,150    28,116    24,844    27,491    25,283    27,703
23000P                 20    15,587       690    15,654     3,590    14,350     6,390    14,935

23200C             23,700    28,661    23,690    27,956    24,272    27,291    24,831    27,517
23200P                 30    16,372       870    16,372     3,940    14,949     6,890    15,494

23400C             21,740    28,608    21,900    27,757    23,647    27,065    24,352    27,331
23400P                 50    17,170     1,090    17,077     4,400    15,507     7,450    16,053

23600C             19,760    28,581    20,160    27,517    22,982    26,812    23,833    27,118
23600P                 90    17,941     1,300    17,795     4,850    16,079     8,030    16,611

23800C             17,810    28,515    18,460    27,251    22,277    26,546    23,288    26,892
23800P                140    18,726     1,560    18,487     5,380    16,638     8,730    17,183

24000C             15,880    28,435    16,820    26,919    21,519    26,254    22,729    26,639
24000P                220    19,497     1,910    19,138     5,970    17,170     9,370    17,728

24200C             14,000    28,275    15,230    26,533    20,734    25,948    22,131    26,387
24200P                340    20,242     2,310    19,777     6,580    17,689    10,120    18,274

24400C             12,140    28,089    13,720    26,094    19,570    25,602    21,519    26,107
24400P                500    20,974     2,780    20,388     7,260    18,194    10,940    18,819

24600C             10,300    27,890    11,990    25,775    17,990    25,309    20,827    25,868
24600P                720    21,692     3,320    20,974     7,980    18,686    11,730    19,351

24800C              8,570    27,531    10,640    25,190    16,790    24,910    20,162    25,562
24800P              1,040    22,357     3,930    21,532     8,820    19,138    12,590    19,856

25000C              6,990    26,999     9,390    24,511    15,670    24,472    19,471    25,230
25000P              1,480    22,982     4,630    22,051     9,660    19,590    13,440    20,375

25200C              5,600    26,214     8,320    23,727    14,600    24,019    18,760    24,871
25200P              2,040    23,554     5,480    22,503    10,530    20,216    14,490    20,841

25400C              4,380    25,243     7,280    23,261    13,580    23,554    17,770    24,511
25400P              2,780    24,059     6,500    22,902    11,500    20,814    15,467    21,319

25600C              3,380    24,352     6,350    22,836    12,630    23,048    16,820    24,139
25600P              3,790    24,445     7,500    23,301    12,560    21,386    16,199    21,772

25800C              2,570    23,873     5,520    22,370    11,720    22,530    15,850    23,753
25800P              4,950    25,309     8,680    23,620    13,660    21,931    16,917    22,211

26000C              1,940    23,328     4,810    21,865    10,860    21,998    15,050    23,354
26000P              6,400    26,028     9,970    23,913    14,790    22,450    17,609    22,649

26200C              1,460    22,729     4,180    21,319    10,110    21,452    14,190    22,955
26200P              7,840    26,746    11,330    24,525    16,030    22,929    18,314    23,048

26400C              1,090    22,078     3,650    20,734     9,340    20,894    13,450    22,543
26400P              9,470    27,225    12,780    25,070    17,270    23,394    19,005    23,434

26600C                810    21,386     3,170    20,136     8,690    20,322    12,710    22,117
26600P             11,170    27,610    14,300    25,562    18,287    23,820    19,670    23,793

26800C                600    20,668     2,750    19,511     8,020    19,750    12,010    21,692
26800P             12,980    27,850    15,990    25,895    19,112    24,179    20,309    24,086

27000C                440    19,936     2,390    18,859     7,440    19,165    11,280    21,240
27000P             14,780    28,116    17,610    26,267    19,883    24,551    20,920    24,418

27200C                330    19,178     2,070    18,207     6,910    18,593    10,660    20,801
27200P             16,660    28,275    19,280    26,600    20,628    24,897    21,506    24,724

27400C                250    18,420     1,790    17,542     6,380    18,008    10,040    20,362
27400P             18,570    28,382    21,000    26,879    21,333    25,230    22,064    25,017

27600C                180    17,649     1,550    16,864     5,880    17,423     9,540    19,923
27600P             20,510    28,462    22,437    27,132    21,998    25,522    22,596    25,283

27800C                140    16,864     1,340    16,186     5,430    16,851     8,970    19,471
27800P             22,460    28,528    23,288    27,344    22,623    25,802    23,102    25,549

28000C                100    16,079     1,160    15,494     5,040    16,292     8,440    19,005
28000P             24,430    28,568    24,046    27,531    23,195    26,054    23,580    25,802

28200C                 80    15,295     1,010    14,816     4,670    15,733     7,980    18,566
28200P             26,400    28,608    24,711    27,703    23,740    26,294    24,033    26,028

28400C                 60    14,510       880    14,137     4,320    15,175     7,580    18,141
28400P             27,052    28,634    25,296    27,836    24,245    26,520    24,458    26,240

28600C                 40    13,725       760    13,459     4,010    14,643     7,120    17,689
28600P             27,451    28,648    25,802    27,956    24,698    26,719    24,857    26,440

28800C                 30    12,940       660    12,807     3,710    14,111     6,730    17,250
28800P             27,783    28,661    26,254    28,063    25,123    26,905    25,243    26,639

29000C                 20    12,156       580    12,156     3,460    13,605     6,360    16,811
29000P             28,076    28,674    26,639    28,156    25,522    27,078    25,589    26,812

29200C                 10    11,371       510    11,517     3,200    13,100     6,030    16,398
29200P             28,169    28,674    26,945    28,222    25,868    27,225    25,908    26,985

29400C                 10    10,613       450    10,906     2,980    12,621     5,720    15,986
29400P             28,395    28,688    27,225    28,289    26,201    27,371    26,214    27,145

29600C                 10     9,881       400    10,307     2,730    12,103     5,390    15,561
29600P             28,435    28,688    27,464    28,355    26,493    27,504    26,493    27,291

29800C                 10     9,177       340     9,722     2,550    11,664     5,080    15,135
29800P             28,475    28,688    27,664    28,395    26,759    27,624    26,746    27,424

30000C                 10     8,498       300     9,163     2,330    11,172     4,780    14,723
30000P             28,501    28,688    27,823    28,435    26,999    27,730    26,985    27,544

30200C                 10     7,860       260     8,605     2,150    10,719     4,500    14,310
30200P             28,701    28,701    27,983    28,475    27,211    27,836    27,211    27,664

30400C                 10     7,261       230     8,099     1,980    10,267     4,240    13,911
30400P             28,701    28,701    28,089    28,501    27,411    27,930    27,411    27,770

30600C                 10     6,703       190     7,567     1,830     9,855     3,990    13,512
30600P             28,701    28,701    28,196    28,528    27,584    28,009    27,597    27,876

30800C                 10     6,184       170     7,102     1,690     9,443     3,760    13,127
30800P             28,701    28,701    28,275    28,555    27,730    28,076    27,757    27,969

31200C                -         -         -         -       1,440     8,658       -         -  
31200P                -         -         -         -      27,996    28,209       -         -  

31600C                -         -         -         -       1,230     7,940       -         -  
31600P                -         -         -         -      28,196    28,315       -         -  

32000C                -         -         -         -       1,050     7,261       -         -  
32000P                -         -         -         -      28,355    28,408       -         -  

32400C                -         -         -         -         900     6,650       -         -  
32400P                -         -         -         -      28,475    28,475       -         -  

32800C                -         -         -         -         770     6,078       -         -  
32800P                -         -         -         -      28,555    28,528       -         -  

33200C                -         -         -         -         660     5,546       -         -  
33200P                -         -         -         -      28,621    28,568       -         -  

33600C                -         -         -         -         570     5,080       -         -  
33600P                -         -         -         -      28,674    28,608       -         -  

34000C                -         -         -         -         490     4,628       -         -  
34000P                -         -         -         -      28,714    28,634       -         -  

34400C                -         -         -         -         420     4,216       -         -  
34400P                -         -         -         -      28,741    28,661       -         -  

34800C                -         -         -         -         360     3,843       -         -  
34800P                -         -         -         -      28,754    28,674       -         -  

35200C                -         -         -         -         310     3,497       -         -  
35200P                -         -         -         -      28,767    28,688       -         -  

35600C                -         -         -         -         270     3,205       -         -  
35600P                -         -         -         -      28,767    28,701       -         -  

36000C                -         -         -         -         240     2,952       -         -  
36000P                -         -         -         -      28,767    28,714       -         -  

36400C                -         -         -         -         200     2,660       -         -  
36400P                -         -         -         -      28,767    28,714       -         -  

36800C                -         -         -         -         180     2,460       -         -  
36800P                -         -         -         -      28,767    28,728       -         -  

37200C                -         -         -         -         160     2,261       -         -  
37200P                -         -         -         -      28,767    28,728       -         -  



Back to Top



MHK (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,416     7,417     7,263     7,280     7,232     7,264       -         -         -         -  
645P                  -         -          10       372       719       965     1,258     1,512       -         -         -         -  

650C                  -         -       7,414     7,417     7,256     7,275     7,225     7,259       -         -         -         -  
650P                  -         -          10       372       732       985     1,276     1,534       -         -         -         -  

655C                  -         -       7,409     7,413     7,249     7,269     7,217     7,253       -         -         -         -  
655P                  -         -          10       372       747     1,005     1,295     1,558       -         -         -         -  

660C                  -         -       7,408     7,412     7,241     7,265     7,211     7,248       -         -         -         -  
660P                  -         -          10       372       760     1,025     1,311     1,581       -         -         -         -  

665C                  -         -       7,408     7,412     7,235     7,260     7,203     7,243       -         -         -         -  
665P                  -         -          10       372       775     1,046     1,330     1,605       -         -         -         -  

670C                  -         -       7,402     7,408     7,228     7,255     7,195     7,236       -         -         -         -  
670P                  -         -          10       372       790     1,067     1,349     1,629       -         -         -         -  

675C                  -         -       7,401     7,406     7,220     7,249     7,187     7,231       -         -         -         -  
675P                  -         -          10       372       804     1,089     1,367     1,653       -         -         -         -  

680C                  -         -       7,400     7,406     7,212     7,244     7,179     7,225       -         -         -         -  
680P                  -         -          10       372       819     1,110     1,385     1,678       -         -         -         -  

685C                  -         -       7,394     7,402     7,204     7,239     7,171     7,219       -         -         -         -  
685P                  -         -          10       372       835     1,133     1,404     1,702       -         -         -         -  

690C                  -         -       7,392     7,401     7,196     7,232     7,162     7,213       -         -         -         -  
690P                  -         -          20       372       849     1,155     1,424     1,727       -         -         -         -  

695C                  -         -       7,386     7,397     7,188     7,227     7,152     7,207       -         -         -         -  
695P                  -         -          30       372       865     1,178     1,444     1,754       -         -         -         -  

700C                  -         -       7,385     7,396     7,179     7,221     7,143     7,200       -         -         -         -  
700P                  -         -          40       372       880     1,200     1,463     1,778       -         -         -         -  

705C                  -         -       7,382     7,396     7,171     7,215     7,134     7,193       -         -         -         -  
705P                  -         -          50       372       896     1,224     1,482     1,804       -         -         -         -  

710C                  -         -       7,376     7,390     7,162     7,208     7,124     7,187       -         -         -         -  
710P                  -         -          60       372       912     1,248     1,501     1,831       -         -         -         -  

715C                  -         -       7,374     7,390     7,152     7,203     7,115     7,180       -         -         -         -  
715P                  -         -          70       372       928     1,274     1,520     1,856       -         -         -         -  

720C                  -         -       7,368     7,385     7,143     7,196     7,104     7,174       -         -         -         -  
720P                  -         -          80       372       945     1,298     1,542     1,884       -         -         -         -  

725C                  -         -       7,365     7,385     7,132     7,189     7,095     7,167       -         -         -         -  
725P                  -         -          90       372       961     1,323     1,561     1,911       -         -         -         -  

730C                  -         -       7,358     7,380     7,123     7,183     7,083     7,159       -         -         -         -  
730P                  -         -         100       381       978     1,349     1,584     1,940       -         -         -         -  

735C                  -         -       7,356     7,378     7,112     7,175     7,072     7,152       -         -         -         -  
735P                  -         -         110       409       996     1,375     1,603     1,968       -         -         -         -  

740C                  -         -       7,348     7,373     7,102     7,168     7,062     7,144       -         -         -         -  
740P                  -         -         120       438     1,013     1,403     1,623     1,996       -         -         -         -  

745C                  -         -       7,340     7,368     7,090     7,162     7,050     7,136       -         -         -         -  
745P                  -         -         130       466     1,030     1,429     1,646     2,025       -         -         -         -  

750C                  -         -       7,337     7,368     7,078     7,152     7,038     7,128     7,084     7,184       -         -  
750P                  -         -         140       497     1,052     1,460     1,667     2,054     2,072     2,431       -         -  

755C                  -         -       7,328     7,362     7,066     7,144     7,027     7,120     7,072     7,176       -         -  
755P                  -         -         150       528     1,070     1,488     1,689     2,084     2,094     2,461       -         -  

760C                  -         -       7,324     7,361     7,054     7,136     7,014     7,112     7,060     7,168       -         -  
760P                  -         -         160       558     1,089     1,517     1,713     2,116     2,118     2,492       -         -  

765C                  -         -       7,316     7,356     7,041     7,128     7,001     7,103     7,049     7,160       -         -  
765P                  -         -         170       590     1,107     1,546     1,734     2,145     2,141     2,521       -         -  

770C                  -         -       7,305     7,349     7,027     7,120     6,989     7,095     7,037     7,152       -         -  
770P                  -         -         180       623     1,126     1,576     1,756     2,177     2,166     2,553       -         -  

775C                  -         -       7,296     7,344     7,014     7,112     6,974     7,086     7,023     7,144       -         -  
775P                  -         -         190       657     1,146     1,606     1,782     2,209     2,190     2,585       -         -  

780C                  -         -       7,292     7,342     6,999     7,102     6,959     7,076     7,010     7,135       -         -  
780P                  -         -         200       691     1,169     1,641     1,804     2,241     2,214     2,617       -         -  

785C                  -         -       7,281     7,337     6,985     7,092     6,946     7,067     6,997     7,126       -         -  
785P                  -         -         210       727     1,189     1,673     1,827     2,274     2,239     2,650       -         -  

790C                  -         -       7,269     7,330     6,970     7,084     6,931     7,058     6,982     7,116       -         -  
790P                  -         -         220       764     1,210     1,705     1,851     2,306     2,266     2,685       -         -  

795C                  -         -       7,259     7,325     6,954     7,074     6,916     7,047     6,969     7,108       -         -  
795P                  -         -         230       803     1,230     1,738     1,877     2,342     2,290     2,718       -         -  

800C                  -         -       7,247     7,318     6,937     7,063     6,900     7,038     6,953     7,098       -         -  
800P                  -         -         240       843     1,255     1,775     1,901     2,376     2,316     2,753       -         -  

805C                  -         -       7,233     7,312     6,921     7,054     6,884     7,027     6,938     7,088       -         -  
805P                  -         -         250       885     1,276     1,810     1,927     2,411     2,343     2,787       -         -  

810C                  -         -       7,220     7,305     6,904     7,043     6,866     7,017     6,922     7,078       -         -  
810P                  -         -         260       928     1,298     1,844     1,952     2,445     2,370     2,823       -         -  

815C                  -         -       7,207     7,299     6,884     7,031     6,849     7,005     6,905     7,067       -         -  
815P                  -         -         270       973     1,324     1,884     1,980     2,484     2,396     2,858       -         -  

820C                  -         -       7,193     7,292     6,866     7,021     6,830     6,994     6,889     7,056       -         -  
820P                  -         -         280     1,020     1,347     1,920     2,005     2,521     2,423     2,895       -         -  

825C                  -         -       7,178     7,285     6,845     7,007     6,812     6,982     6,872     7,046       -         -  
825P                  -         -         290     1,067     1,373     1,961     2,033     2,558     2,452     2,932       -         -  

830C                  -         -       7,163     7,277     6,825     6,997     6,793     6,970     6,853     7,034       -         -  
830P                  -         -         300     1,118     1,396     2,000     2,060     2,597     2,480     2,969       -         -  

835C                  -         -       7,146     7,271     6,804     6,983     6,772     6,957     6,834     7,023       -         -  
835P                  -         -         310     1,171     1,424     2,042     2,089     2,637     2,508     3,008       -         -  

840C                7,413     7,437     7,128     7,263     6,783     6,971     6,752     6,945     6,814     7,010       -         -  
840P                   10       601       320     1,226     1,449     2,082     2,118     2,677     2,538     3,048       -         -  

845C                7,412     7,437     7,104     7,251     6,759     6,957     6,731     6,931     6,794     6,998       -         -  
845P                   10       651       340     1,290     1,477     2,128     2,146     2,718     2,568     3,088       -         -  

850C                7,409     7,437     7,086     7,243     6,733     6,942     6,708     6,917     6,775     6,986       -         -  
850P                   10       706       350     1,349     1,506     2,173     2,178     2,761     2,597     3,128       -         -  

855C                7,406     7,436     7,059     7,229     6,709     6,929     6,684     6,904     6,753     6,973       -         -  
855P                   10       764       370     1,419     1,533     2,217     2,207     2,803     2,628     3,169       -         -  

860C                7,404     7,436     7,037     7,220     6,683     6,913     6,660     6,889     6,731     6,958       -         -  
860P                   10       829       380     1,484     1,564     2,264     2,238     2,847     2,661     3,213       -         -  

865C                7,401     7,436     7,009     7,207     6,655     6,897     6,636     6,874     6,707     6,945       -         -  
865P                   10       901       400     1,558     1,594     2,312     2,270     2,891     2,693     3,255       -         -  

870C                7,397     7,436     6,978     7,193     6,626     6,881     6,610     6,858     6,683     6,930       -         -  
870P                   10       980       420     1,635     1,626     2,363     2,303     2,937     2,725     3,299       -         -  

875C                7,393     7,436     6,951     7,184     6,595     6,864     6,583     6,842     6,657     6,916       -         -  
875P                   10     1,066       430     1,710     1,658     2,413     2,336     2,984     2,758     3,344       -         -  

880C                7,354     7,425     6,918     7,168     6,563     6,846     6,554     6,825     6,632     6,900       -         -  
880P                   10     1,159       450     1,792     1,691     2,467     2,371     3,033     2,791     3,391       -         -  

885C                7,348     7,425     6,882     7,154     6,531     6,828     6,524     6,808     6,604     6,884       -         -  
885P                   10     1,262       470     1,879     1,725     2,520     2,405     3,081     2,827     3,438       -         -  

890C                7,341     7,425     6,845     7,138     6,497     6,809     6,494     6,790     6,576     6,866     6,669     6,954
890P                   10     1,372       490     1,968     1,759     2,576     2,443     3,133     2,863     3,485     3,209     3,763

895C                7,332     7,424     6,798     7,118     6,458     6,788     6,462     6,772     6,547     6,849     6,643     6,937
895P                   10     1,493       520     2,065     1,799     2,634     2,479     3,184     2,899     3,535     3,247     3,811

900C                7,288     7,413     6,756     7,100     6,421     6,768     6,427     6,752     6,515     6,832     6,614     6,919
900P                   10     1,622       540     2,161     1,835     2,693     2,517     3,237     2,936     3,585     3,286     3,860

905C                7,275     7,413     6,712     7,084     6,381     6,747     6,393     6,732     6,483     6,812     6,583     6,902
905P                   10     1,762       560     2,261     1,872     2,753     2,554     3,291     2,976     3,637     3,326     3,911

910C                7,260     7,413     6,657     7,062     6,337     6,724     6,356     6,711     6,449     6,793     6,551     6,884
910P                   20     1,945       590     2,368     1,915     2,816     2,594     3,347     3,015     3,690     3,366     3,962

915C                7,208     7,401     6,600     7,038     6,292     6,699     6,317     6,689     6,414     6,773     6,518     6,865
915P                   30     2,117       620     2,479     1,957     2,883     2,637     3,404     3,055     3,745     3,407     4,013

920C                7,185     7,401     6,539     7,014     6,244     6,673     6,276     6,667     6,376     6,752     6,483     6,845
920P                   40     2,287       650     2,593     2,001     2,951     2,679     3,463     3,097     3,801     3,450     4,068

925C                7,127     7,389     6,475     6,989     6,193     6,648     6,233     6,643     6,337     6,729     6,447     6,824
925P                   50     2,457       680     2,711     2,046     3,020     2,723     3,524     3,138     3,858     3,493     4,123

930C                7,063     7,377     6,399     6,958     6,140     6,620     6,188     6,618     6,296     6,707     6,409     6,802
930P                   60     2,629       720     2,834     2,093     3,092     2,769     3,587     3,184     3,916     3,537     4,178

935C                6,994     7,365     6,326     6,931     6,084     6,592     6,141     6,592     6,252     6,683     6,369     6,780
935P                   70     2,804       750     2,960     2,141     3,166     2,815     3,650     3,229     3,976     3,584     4,236

940C                6,919     7,353     6,243     6,900     6,026     6,563     6,091     6,566     6,205     6,657     6,326     6,756
940P                   80     2,983       790     3,092     2,190     3,242     2,863     3,717     3,275     4,039     3,630     4,294

945C                6,836     7,341     6,152     6,865     5,962     6,530     6,038     6,536     6,157     6,632     6,281     6,731
945P                   90     3,165       830     3,226     2,245     3,322     2,914     3,785     3,323     4,101     3,678     4,354

950C                6,743     7,329     6,051     6,825     5,894     6,497     5,982     6,507     6,106     6,604     6,235     6,705
950P                  100     3,351       880     3,364     2,300     3,404     2,964     3,854     3,374     4,168     3,729     4,416

955C                6,612     7,305     5,943     6,784     5,822     6,461     5,923     6,475     6,051     6,575     6,184     6,677
955P                  120     3,536       930     3,505     2,358     3,491     3,019     3,927     3,426     4,236     3,779     4,479

960C                6,494     7,293     5,828     6,740     5,746     6,423     5,861     6,442     5,994     6,544     6,131     6,650
960P                  130     3,726       980     3,650     2,417     3,579     3,076     4,001     3,479     4,305     3,833     4,544

965C                6,317     7,257     5,704     6,696     5,667     6,385     5,794     6,407     5,933     6,513     6,075     6,619
965P                  160     3,911     1,030     3,799     2,479     3,670     3,133     4,079     3,535     4,377     3,887     4,612

970C                6,144     7,233     5,567     6,644     5,579     6,342     5,722     6,370     5,867     6,479     6,015     6,587
970P                  180     4,100     1,090     3,950     2,545     3,765     3,193     4,157     3,592     4,450     3,943     4,680

975C                5,935     7,197     5,417     6,584     5,487     6,297     5,648     6,333     5,797     6,443     5,951     6,554
975P                  210     4,286     1,160     4,101     2,614     3,863     3,255     4,240     3,653     4,527     4,001     4,752

980C                5,600     7,150     5,256     6,523     5,387     6,248     5,568     6,292     5,724     6,405     5,883     6,519
980P                  250     4,470     1,230     4,254     2,690     3,966     3,322     4,323     3,716     4,605     4,061     4,825

985C                5,140     7,102     5,081     6,455     5,282     6,199     5,482     6,248     5,644     6,366     5,810     6,482
985P                  290     4,652     1,310     4,408     2,763     4,072     3,391     4,411     3,781     4,686     4,124     4,899

990C                4,690     7,042     4,894     6,384     5,169     6,143     5,391     6,203     5,559     6,324     5,733     6,442
990P                  340     4,831     1,390     4,564     2,848     4,181     3,463     4,502     3,849     4,770     4,189     4,976

995C                4,240     6,981     4,690     6,304     5,047     6,087     5,293     6,153     5,467     6,278     5,651     6,401
995P                  390     5,011     1,480     4,718     2,931     4,295     3,537     4,595     3,922     4,857     4,257     5,056

1000C               3,810     6,897     4,474     6,215     4,918     6,024     5,189     6,102     5,369     6,231     5,560     6,356
1000P                 460     5,183     1,580     4,871     3,021     4,414     3,616     4,690     3,995     4,947     4,329     5,139

1010C               2,980     6,693     3,850     6,015     4,628     5,887     4,956     5,987     5,151     6,124     5,361     6,257
1010P                 630     5,514     1,800     5,173     3,219     4,661     3,786     4,894     4,158     5,135     4,480     5,313

1020C               2,220     6,406     3,120     5,881     4,294     5,730     4,686     5,857     4,894     6,003     5,127     6,145
1020P                 870     5,817     2,070     5,460     3,439     4,927     3,975     5,109     4,337     5,335     4,649     5,496

1030C               1,550     6,224     2,430     5,757     3,911     5,546     4,375     5,707     4,637     5,858     4,897     6,015
1030P               1,200     6,084     2,380     5,733     3,689     5,209     4,185     5,339     4,553     5,524     4,846     5,667

1040C               1,030     6,032     1,900     5,570     3,536     5,322     4,071     5,528     4,361     5,699     4,644     5,873
1040P               1,680     6,292     2,850     5,945     3,999     5,472     4,436     5,552     4,780     5,713     5,050     5,838

1050C                 630     5,793     1,440     5,357     3,020     5,075     3,747     5,333     4,061     5,524     4,373     5,716
1050P               2,280     6,651     3,390     6,128     4,323     5,732     4,698     5,762     5,014     5,902     5,261     6,008

1060C                 350     5,506     1,050     5,115     2,520     4,805     3,406     5,120     3,742     5,334     4,081     5,546
1060P               3,000     6,998     4,000     6,418     4,662     5,982     4,968     5,971     5,256     6,088     5,479     6,177

1070C                 170     5,179       730     4,846     2,060     4,512     2,960     4,887     3,402     5,125     3,765     5,359
1070P               3,820     7,227     4,680     6,711     5,011     6,223     5,246     6,175     5,504     6,272     5,701     6,345

1080C                  70     4,819       480     4,549     1,650     4,273     2,480     4,635     2,940     4,899     3,434     5,156
1080P               4,720     7,356     5,425     6,949     5,363     6,447     5,530     6,372     5,757     6,450     5,927     6,507

1090C                  30     4,436       300     4,228     1,280     4,043     2,040     4,362     2,460     4,652     2,980     4,934
1090P               5,680     7,408     5,954     7,130     5,717     6,659     5,814     6,559     6,012     6,622     6,155     6,664

1100C                  10     4,045       170     3,886       970     3,794     1,650     4,071     2,030     4,386     2,500     4,692
1100P               6,660     7,434     6,431     7,263     6,059     6,842     6,092     6,731     6,261     6,780     6,381     6,816

1110C                  10     3,648        90     3,527       710     3,529     1,300     3,758     1,630     4,096     2,060     4,428
1110P               7,448     7,448     6,814     7,349     6,380     7,003     6,364     6,889     6,507     6,930     6,603     6,955

1120C                  10     3,255        40     3,157       500     3,250       990     3,424     1,280     3,787     1,670     4,148
1120P               7,448     7,448     7,111     7,402     6,669     7,135     6,622     7,033     6,739     7,063     6,812     7,083

1130C                  10     2,876        20     2,789       330     2,957       730     3,076       980     3,461     1,310     3,842
1130P               7,448     7,448     7,271     7,425     6,925     7,244     6,854     7,154     6,947     7,179     7,009     7,199

1140C                  10     2,521        10     2,428       210     2,657       520     2,755       720     3,116     1,000     3,517
1140P               7,448     7,448     7,360     7,437     7,124     7,322     7,054     7,252     7,132     7,277     7,182     7,297

1150C                  10     2,197        10     2,120       120     2,346       350     2,484       510     2,762       740     3,180
1150P               7,448     7,448     7,448     7,448     7,277     7,380     7,217     7,330     7,280     7,354     7,324     7,376



Back to Top



MVI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,293       -         -      57,792    58,332    59,421    60,225       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,800     6,983     6,055    10,834       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,920    58,470    59,605    60,416       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,100     7,503     6,498    11,444       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,305       -         -      58,058    58,619    59,794    60,613       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,450     8,067     6,977    12,081       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,310       -         -      58,192    58,763    59,988    60,814       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,800     8,627     7,487    12,742       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,402       -         -      58,321    58,900    60,175    61,008       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,150     9,186     7,998    13,401       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,237    56,411       -         -      58,457    59,046    60,367    61,203       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,550     9,784     8,539    14,079       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236    56,286    56,489       -         -      58,601    59,195    60,550    61,394       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,000    10,416     9,081    14,756       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,332    56,558       -         -      58,736    59,339    60,737    61,585    62,730    63,752       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,450    11,045     9,653    15,451    13,322    18,961       -         -  

4700C                 -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243    56,376    56,623       -         -      58,867    59,477    60,915    61,770    62,944    63,971       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,900    11,672    10,225    16,144    13,976    19,678       -         -  

4750C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,301    56,419    56,683       -         -      59,000    59,618    61,092    61,955    63,156    64,189       -         -  
4800P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       300     3,004       -         -       6,400    12,330    10,826    16,856    14,653    20,408       -         -  

4850C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,306    56,497    56,781       -         -      59,134    59,760    61,261    62,132    63,358    64,401       -         -  
4900P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       400     3,533       -         -       6,950    13,016    11,426    17,563    15,329    21,135       -         -  

4950C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,256    56,353    56,536    56,836       -         -      59,260    59,895    61,428    62,309    63,559    64,610       -         -  
5000P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       450     3,870       -         -       7,500    13,700    12,055    18,288    16,027    21,871       -         -  

5100C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,292    56,402    56,704    57,031       -         -      59,502    60,159    61,747    62,652    63,939    65,014       -         -  
5200P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       700     5,011       -         -       8,610    15,114    13,363    19,762    17,464    23,357       -         -  

5300C                 -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,377    56,501    56,877    57,221    57,752    58,320    59,723    60,411    62,037    62,972    64,288    65,393       -         -  
5400P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,356     1,000     6,219     2,400     9,715     9,787    16,591    14,723    21,254    18,917    24,843       -         -  

5500C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,446    56,580    57,084    57,438    58,045    58,613    59,911    60,640    62,297    63,274    64,604    65,752       -         -  
5600P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,249     1,450     7,692     3,150    11,364    11,028    18,101    16,154    22,776    20,428    26,345       -         -  

5700C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,251    56,308    56,531    56,676    57,283    57,644    58,321    58,893    60,062    60,846    62,513    63,547    64,881    66,085       -         -  
5800P                 -         -          50     2,806       -         -         -         -          50     2,806       200     3,202       750     5,434     2,000     9,267     4,050    13,116    12,359    19,658    17,606    24,300    21,955    27,847       -         -  

5900C                 -         -      56,126    56,126       -         -         -         -      56,147    56,155    56,269    56,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,806       -         -         -         -          50     2,806       250     3,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156    56,294    56,360    56,600    56,761    57,456    57,831    58,570    59,157    60,166    61,024    62,690    63,796    65,119    66,390       -         -  
6000P                 -         -          50     3,040       -         -         -         -          50     2,923       350     4,355     1,050     6,712     2,650    10,928     5,150    14,986    13,749    21,238    19,145    25,856    23,530    29,359       -         -  

6100C                 -         -      56,126    56,126       -         -         -         -      56,147    56,156    56,304    56,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,422       -         -         -         -          50     3,281       400     4,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      56,126    56,126       -         -         -         -      56,147    56,163    56,320    56,402    56,650    56,842    57,602    58,010    58,766    59,389    60,219    61,172    62,817    64,014    65,310    66,668       -         -  
6200P                 -         -          50     3,859       -         -         -         -          50     3,688       550     5,659     1,500     8,277     3,550    12,834     6,450    16,941    15,221    22,854    20,720    27,416    25,135    30,871       -         -  

6300C              56,126    56,126    56,126    56,126       -         -         -         -      56,147    56,164    56,322    56,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,806        50     4,358       -         -         -         -         100     4,633       650     6,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126    56,126    56,126       -         -         -         -      56,136    56,164    56,314    56,429    56,646    56,898    57,679    58,148    58,885    59,578    60,210    61,286    62,887    64,199    65,451    66,916       -         -  
6400P                  50     2,806        50     4,930       -         -         -         -         150     5,492       800     7,115     2,100    10,045     4,600    14,806     7,950    18,953    16,771    24,498    22,332    28,982    26,767    32,384       -         -  

6500C              56,126    56,126    56,126    56,126       -         -         -         -      56,119    56,161    56,290    56,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,806        50     5,583       -         -         -         -         200     6,346     1,000     7,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126    56,126    56,126       -         -         -         -      56,095    56,156    56,249    56,434    56,558    56,916    57,664    58,242    58,909    59,719    60,133    61,360    62,899    64,349    65,539    67,133    67,947    69,621
6600P                  50     2,806        50     6,329       -         -         -         -         250     7,223     1,200     8,852     2,850    11,962     5,850    16,873     9,700    21,027    18,392    26,162    23,995    30,555    28,436    33,897    31,983    36,504

6700C              56,126    56,126    56,126    56,126    56,126    56,126       -         -      56,040    56,140    56,181    56,423    56,478    56,908       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,806        50     7,175        50     7,046       -         -         350     8,292     1,450     9,791     3,250    12,931       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126    56,056    56,106       -         -      55,998    56,129    56,094    56,402    56,360    56,884    57,531    58,279    58,817    59,800    59,977    61,394    62,845    64,462    65,567    67,312    68,046    69,860
6800P                  50     3,790        50     8,135        50     7,981       -         -         400     9,243     1,700    10,742     3,750    13,998     7,350    19,036    11,700    23,134    20,080    27,843    25,687    32,128    30,115    35,401    33,656    37,967

6900C              56,126    56,126    56,126    56,126    56,048    56,106       -         -      55,885    56,094    55,957    56,364    56,203    56,844       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,785        50     9,218        50     9,036       -         -         550    10,455     2,050    11,785     4,300    15,094       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,126    56,126    56,039    56,104    55,879    56,066    55,749    56,051    55,790    56,312    56,004    56,785    57,247    58,244    58,591    59,814    59,736    61,380    62,717    64,534    65,533    67,457    68,088    70,065
7000P                  50     7,780        50    10,429        50    10,219       300    11,029       700    11,664     2,400    12,835     4,900    16,216     9,150    21,281    13,950    25,254    21,827    29,533    27,423    33,702    31,822    36,902    35,335    39,421

7100C              56,126    56,126    56,126    56,126    55,923    56,075    55,741    56,026    55,591    56,002    55,578    56,244    55,762    56,707       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,775        50    11,775       100    11,833       400    12,382       850    12,897     2,800    13,926     5,550    17,360       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    55,788    56,043    55,524    55,961    55,326    55,917    55,293    56,147    55,461    56,603    56,797    58,130    58,218    59,752    59,400    61,316    62,512    64,563    65,430    67,562    68,068    70,235
7200P                  50    11,770        50    13,254       150    13,395       550    13,829     1,100    14,252     3,300    15,070     6,300    18,557    11,200    23,547    16,450    27,368    23,648    31,235    29,194    35,271    33,547    38,393    37,025    40,864

7300C              56,126    56,126    56,126    56,126    55,629    56,010    55,274    55,890    55,027    55,822    54,950    56,027    55,107    56,477       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,765        50    14,862       250    15,075       750    15,330     1,400    15,643     3,850    16,236     7,100    19,763       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,776    56,078    55,330    55,942    54,927    55,792    54,645    55,701    54,544    55,882    54,698    56,328    56,164    57,928    57,684    59,611    58,960    61,198    62,222    64,546    65,253    67,627    67,982    70,370
7400P                  50    15,760        50    16,587       300    16,686       950    16,836     1,700    17,042     4,450    17,424     7,950    20,979    13,500    25,817    19,250    29,474    25,517    32,933    30,998    36,834    35,292    39,873    38,724    42,295

7500C              56,126    56,126    55,709    56,076    54,990    55,869    54,476    55,663    54,133    55,535    54,072    55,712    54,220    56,147       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,755        50    18,408       400    18,396     1,200    18,387     2,100    18,492     5,100    18,629     8,900    22,226       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    55,312    56,027    54,592    55,793    53,908    55,502    53,564    55,354    53,489    55,494    53,682    55,941    55,326    57,626    56,985    59,384    58,410    61,023    61,842    64,481    64,999    67,650    67,828    70,464
7600P                  50    19,750       100    20,334       550    20,156     1,500    19,971     2,550    19,959     5,900    19,859     9,900    23,474    16,150    28,100    21,647    31,551    27,428    34,627    32,816    38,383    37,048    41,340    40,428    43,713

7700C              56,126    56,126    55,140    56,024    53,910    55,644    53,218    55,305    52,852    55,124    52,851    55,257    53,072    55,700       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,745       150    22,257       750    21,937     1,900    21,580     3,050    21,444     6,900    21,093    11,350    24,857       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    54,310    55,923    53,047    55,454    52,343    55,050    51,996    54,841    52,100    54,970    52,387    55,425    54,275    57,219    56,119    59,071    57,740    60,784    61,366    64,364    64,663    67,627    67,598    70,519
7800P                  50    23,740       200    24,195       950    23,733     2,300    23,201     3,650    22,942     7,850    22,403    12,500    26,103    19,150    30,361    24,088    33,581    29,389    36,312    34,665    39,919    38,808    42,791    42,135    45,114

7900C              56,126    56,126    53,390    55,818    52,076    55,254    51,331    54,756    50,992    54,503    51,268    54,649    51,629    55,113       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,735       300    26,134     1,250    25,533     2,850    24,823     4,350    24,440     8,900    23,826    13,650    27,338       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              56,126    56,126    52,102    55,663    50,723    54,943    50,085    54,373    49,869    54,125    50,337    54,285    50,806    54,772    53,027    56,708    55,084    58,667    56,943    60,481    60,786    64,192    64,237    67,558    67,291    70,531
8000P                  50    27,730       450    28,060     1,650    27,315     3,500    26,433     5,150    25,932     9,850    25,194    14,900    28,584    22,035    32,567    26,577    35,558    31,388    37,982    36,521    41,437    40,576    44,223    43,844    46,498

8100C              52,050    56,126    50,445    55,453    49,163    54,584    48,693    53,947    48,571    53,670    49,299    53,865    49,909    54,393       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,725       650    29,970     2,100    29,088     4,150    28,052     5,850    27,455    10,950    26,605    16,300    29,843       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,050    56,126    46,750    55,187    47,318    54,141    47,116    53,451    47,149    53,172    48,177    53,408    48,940    53,976    51,569    56,083    53,887    58,172    56,014    60,109    60,098    63,965    63,720    67,438    66,901    70,499
8200P                  50    31,720       950    31,842     2,650    30,836     4,850    29,672     6,700    28,964    12,100    28,021    17,750    31,094    24,710    34,722    29,085    37,472    33,406    39,630    38,386    42,933    42,344    45,634    45,551    47,861

8300C              42,050    56,126    42,150    54,768    45,050    53,612    45,326    52,862    45,545    52,576    46,962    52,906    47,901    53,520       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    33,715     1,350    33,676     3,200    32,588     5,700    31,258     7,750    30,433    13,450    29,467    19,300    32,341       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              37,050    56,126    37,650    54,244    40,850    52,961    43,348    52,178    43,812    51,916    45,650    52,344    46,796    53,027    49,924    55,349    52,535    57,587    54,943    59,662    59,298    63,676    63,101    67,267    66,422    70,419
8400P                  50    35,710     1,850    35,471     3,950    34,271     6,750    32,787     8,950    31,864    14,900    30,909    21,000    33,582    27,408    36,801    31,588    39,314    35,456    41,249    40,260    44,403    44,108    47,026    47,248    49,204

8500C              32,050    56,126    33,300    53,564    36,800    52,187    41,200    51,399    41,950    51,190    44,255    51,735    45,626    52,492       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    37,705     2,400    37,246     4,850    35,900     7,950    34,267    10,300    33,252    16,450    32,344    22,850    34,807       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              27,050    56,126    29,150    52,682    32,950    51,258    37,600    50,522    39,962    50,367    42,782    51,078    44,398    51,920    48,106    54,503    51,041    56,912    53,728    59,139    58,375    63,326    62,380    67,042    65,849    70,293
8600P                  50    39,700     3,200    38,922     5,950    37,451     9,300    35,697    11,750    34,613    18,150    33,768    24,614    36,011    30,119    38,794    34,061    41,075    37,507    42,839    42,126    45,847    45,863    48,389    48,934    50,526

8700C              22,050    56,126    25,250    51,557    29,250    50,202    34,150    49,550    37,350    49,476    41,235    50,364    43,114    51,310       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    41,695     4,250    40,498     7,250    38,925    10,800    37,073    13,400    35,907    19,950    35,173    26,189    37,185       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,200    55,926    21,550    50,231    25,800    48,963    30,850    48,479    34,200    48,490    39,626    49,601    41,780    50,661    46,136    53,552    49,420    56,151    52,362    58,537    57,329    62,911    61,551    66,762    65,180    70,114
8800P                  50    43,690     5,550    41,974     8,750    40,320    12,450    38,395    15,250    37,132    22,000    36,545    27,715    38,339    32,805    40,690    36,479    42,751    39,558    44,391    43,985    47,257    47,606    49,723    50,607    51,819

8900C              12,300    55,793    17,600    49,039    22,550    47,571    27,750    47,296    31,150    47,437    37,966    48,784    40,408    49,970       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    45,665     7,100    43,351    10,450    41,636    14,400    39,603    17,300    38,286    24,300    37,867    29,253    39,466       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,400    55,660    14,900    46,902    19,450    46,045    24,250    46,162    28,000    46,350    36,157    47,959    38,930    49,261    44,042    52,497    47,684    55,306    50,847    57,851    56,153    62,427    60,609    66,420    64,406    69,882
9000P                 300    47,580     9,000    44,588    12,550    42,792    16,650    40,695    19,500    39,383    26,650    39,149    30,865    40,529    35,433    42,480    38,818    44,338    41,601    45,896    45,825    48,630    49,329    51,024    52,261    53,084

9100C               3,350    54,397    12,300    45,944    16,700    44,578    21,600    44,727    25,500    45,085    34,100    47,023    37,528    48,487       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,250    51,737    11,450    45,605    15,000    43,810    19,100    41,707    22,000    40,369    28,749    40,381    32,429    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,100    50,739     9,900    44,907    14,450    43,488    19,400    43,153    23,150    43,760    31,800    46,047    36,048    47,691    41,835    51,347    45,854    54,383    49,179    57,079    54,843    61,871    59,546    66,017    63,524    69,594
9200P               4,200    54,463    14,550    46,363    17,750    44,707    21,800    42,622    24,500    41,441    30,564    41,555    33,945    42,578    37,966    44,166    41,067    45,831    43,617    47,353    47,640    49,965    51,028    52,294    53,890    54,319

9300C                 300    47,221     8,300    43,552    12,500    42,282    17,300    41,531    21,100    42,371    29,550    45,039    34,615    46,861       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,200    55,793    17,400    47,221    20,700    45,525    24,800    43,419    27,400    42,810    32,357    42,670    35,479    43,492       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    45,306     6,800    42,157    10,750    41,002    15,450    39,856    19,100    40,948    27,500    43,993    33,246    46,008    39,611    50,113    43,985    53,392    47,385    56,223    53,427    61,249    58,387    65,557    62,553    69,255
9400P              13,000    56,059    21,150    48,441    24,200    46,213    27,750    44,650    30,600    44,036    34,129    43,689    36,938    44,420    40,394    45,709    43,205    47,207    45,593    48,737    49,412    51,232    52,682    53,499    55,475    55,495

9500C                  50    43,331     5,550    40,664     9,300    39,614    13,800    38,540    17,350    39,491    25,400    42,916    31,550    45,130       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              17,950    56,126    24,900    49,803    27,700    47,566    31,100    45,891    33,348    45,218    35,824    44,673    38,362    45,261       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    41,336     4,550    39,075     8,000    38,176    12,300    37,249    15,650    38,008    23,700    41,824    29,850    44,245    37,359    48,807    42,085    52,342    45,463    55,281    51,891    60,554    57,108    65,031    61,475    68,859
9600P              22,950    56,126    28,850    50,952    31,400    48,749    34,600    47,023    35,443    46,290    37,456    45,603    39,731    46,065    42,670    47,132    45,206    48,478    47,508    50,055    51,130    52,445    54,291    54,665    57,018    56,632

9700C                  50    39,341     3,750    37,412     6,900    36,676    11,050    35,895    14,200    36,523    22,050    40,713    28,150    43,340       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              27,950    56,126    33,000    51,888    35,250    49,796    36,992    48,043    37,431    47,266    39,016    46,464    41,039    46,825       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,346     3,050    35,717     5,950    35,138     9,800    34,554    12,950    35,054    20,500    39,592    26,400    42,409    35,110    47,439    40,148    51,235    43,424    54,254    50,230    59,787    55,721    64,443    60,288    68,404
9800P              32,950    56,126    37,300    52,662    39,285    50,674    39,098    48,982    39,305    48,171    40,499    47,272    42,286    47,540    44,779    48,433    47,067    49,658    49,346    51,299    52,786    53,606    55,845    55,780    58,512    57,728

9900C                  50    35,351     2,500    33,976     5,100    33,582     8,750    33,178    11,700    33,573    19,050    38,464    24,700    41,454       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,950    56,126    41,750    53,274    41,571    51,453    41,029    49,787    41,062    49,003    41,902    48,026    43,473    48,223       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,356     2,050    32,213     4,450    31,990     7,850    31,790    10,650    32,134    17,750    37,343    23,250    40,513    32,872    46,018    38,208    50,081    41,265    53,138    48,441    58,941    54,209    63,786    58,988    67,887
10000P             42,950    56,126    44,811    53,774    43,637    52,139    42,822    50,540    42,682    49,744    43,221    48,727    44,586    48,848    46,720    49,623    48,781    50,742    51,098    52,475    54,374    54,713    57,340    56,852    59,952    58,784

10100C                 50    31,361     1,700    30,438     3,850    30,410     7,000    30,413     9,650    30,703    16,550    36,230    21,950    39,580       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,950    56,126    46,830    54,216    45,434    52,695    44,435    51,186    44,171    50,414    44,465    49,389    45,650    49,454       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,366     1,400    28,673     3,350    28,839     6,250    29,043     8,750    29,305    15,300    35,086    20,600    38,620    30,692    44,558    36,282    48,888    38,996    51,935    46,556    58,026    52,592    63,064    57,577    67,309
10200P             52,950    56,126    48,491    54,548    47,040    53,197    45,914    51,786    45,556    51,042    45,625    50,000    46,635    50,004    48,478    50,695    50,345    51,730    52,751    53,576    55,874    55,752    58,760    57,868    61,331    59,792

10300C                 50    27,371     1,200    26,927     2,900    27,288     5,650    27,690     8,000    27,977    14,200    33,966    19,500    37,702       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    49,888    54,825    48,414    53,610    47,236    52,310    46,812    51,602    46,698    50,559    47,572    50,537       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,376     1,000    25,216     2,500    25,764     5,000    26,357     7,200    26,665    13,250    32,885    18,300    36,745    28,050    43,069    34,395    47,668    36,650    50,645    44,555    57,030    50,860    62,271    56,058    66,668
10400P             56,126    56,126    51,032    55,047    49,618    53,975    48,397    52,761    47,938    52,098    47,683    51,069    48,442    51,028    50,057    51,661    51,758    52,625    54,287    54,595    57,287    56,729    60,106    58,829    62,640    60,751

10500C                 50    23,381       850    23,552     2,200    24,283     4,500    25,057     6,550    25,478    12,300    31,792    17,200    35,798       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    52,066    55,264    50,659    54,290    49,437    53,169    48,934    52,529    48,595    51,545    49,241    51,476       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,386       700    21,927     1,900    22,834     4,050    23,791     5,950    24,317    11,500    30,754    16,150    34,851    25,450    41,550    32,517    46,413    33,950    49,276    42,440    55,954    49,017    61,408    54,430    65,964
10600P             56,126    56,126    52,743    55,378    51,548    54,560    50,365    53,536    49,867    52,947    49,440    51,989    50,001    51,911    51,468    52,531    53,036    53,444    55,693    55,527    58,605    57,647    61,367    59,735    63,873    61,660

10700C                 50    19,391       600    20,380     1,650    21,434     3,600    22,546     5,050    23,092    10,900    29,814    15,600    34,082       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    53,481    55,539    52,292    54,785    51,141    53,834    50,673    53,303    50,218    52,402    50,691    52,304       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,396       500    18,879     1,450    20,096     3,250    21,358     4,550    21,962    10,200    28,823    14,700    33,178    23,100    40,027    30,685    45,138    30,450    47,820    40,259    54,807    47,064    60,472    52,681    65,188
10800P             56,126    56,126    53,870    55,597    52,899    54,966    51,859    54,123    51,392    53,622    50,912    52,767    51,331    52,671    52,705    53,301    54,174    54,185    56,966    56,378    59,804    58,488    62,537    60,584    65,029    62,520

10900C                 50    15,401       450    17,508     1,250    18,790     2,900    20,193     4,150    20,884     9,200    27,638    13,850    32,283       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    54,354    55,704    53,452    55,141    52,480    54,374    52,028    53,907    51,566    53,120    51,919    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,406       350    16,085     1,100    17,563     2,500    19,012     3,950    19,922     8,550    26,647    13,050    31,399    20,950    38,499    28,650    43,852    27,200    46,290    37,982    53,579    45,027    59,469    50,825    64,345
11000P             56,126    56,126    54,649    55,760    53,883    55,274    53,009    54,588    52,584    54,158    52,138    53,428    52,460    53,330    53,783    53,982    55,179    54,847    58,087    57,139    60,892    59,262    63,601    61,367    66,094    63,325

11100C                 50    11,411       300    14,817       950    16,369     2,250    17,941     3,450    18,836     7,950    25,683    12,300    30,530       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    54,913    55,813    54,278    55,403    53,450    54,766    53,102    54,402    52,654    53,708    52,953    53,621       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,416       250    13,596       800    15,197     2,000    16,892     3,150    17,872     7,350    24,708    11,550    29,649    18,950    36,962    26,500    42,567    24,150    44,680    34,700    52,286    42,893    58,390    48,866    63,433
11200P             56,126    56,126    55,151    55,866    54,561    55,492    53,858    54,939    53,511    54,589    53,138    53,978    53,419    53,904    54,721    54,589    56,052    55,435    59,055    57,816    61,843    59,956    64,559    62,089    67,063    64,074

11400C                -         -         -         -         -         -         -         -       2,550    15,990       -         -      10,250    27,972    17,150    35,441    24,450    41,263    21,350    43,006       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      54,242    54,944       -         -      54,206    54,387    55,514    55,116    56,820    55,967    59,857    58,400       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,100    14,293       -         -       9,100    26,357    15,550    33,957    22,600    39,975    18,750    41,264       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      54,766    55,206       -         -      54,851    54,797    56,172    55,567    57,470    56,431    60,497    58,899       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    24,824    14,050    32,473    20,850    38,680    16,350    39,455       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,369    55,139    56,725    55,965    58,029    56,846    60,973    59,312       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       7,200    23,345    12,700    31,023    19,250    37,402    14,200    37,616       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,789    55,431    57,175    56,302    58,493    57,207    61,282    59,637       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    21,933    11,450    29,588    17,800    36,152    12,200    35,705       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,122    55,675    57,537    56,594    58,869    57,515    61,439    59,884       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    20,599    10,350    28,210    16,400    34,888    10,450    33,795       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,378    55,877    57,813    56,833    59,183    57,791    61,448    60,049       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    19,358     9,350    26,868    15,150    33,667     8,850    31,836       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,570    56,039    58,021    57,031    59,423    58,019    61,326    60,142       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    18,162     8,450    25,571    14,000    32,471     7,400    29,830       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,716    56,176    58,168    57,193    59,605    58,214    61,081    60,167       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    17,016     7,650    24,332    12,900    31,274     6,150    27,848       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,824    56,289    58,265    57,323    59,738    58,379    60,745    60,129       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    15,999     6,900    23,110    11,900    30,113     5,050    25,860       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,892    56,373    58,321    57,428    59,824    58,514    60,331    60,032       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    14,973     6,200    21,906    11,000    28,996     4,100    23,890       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,938    56,446    58,343    57,509    59,871    58,621    59,867    59,885       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    14,015     5,600    20,785    10,150    27,892     3,300    21,974       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,963    56,502    58,333    57,565    59,885    58,706    59,384    59,699       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    13,135     5,050    19,699     9,400    26,847     2,600    20,049       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,970    56,543    58,300    57,603    59,871    58,767    58,880    59,472       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    12,341     4,600    18,723     8,700    25,824     2,050    18,263       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,965    56,572    58,254    57,624    59,834    58,812    58,421    59,232       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    11,541     4,150    17,728     8,000    24,780     1,550    16,402       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,950    56,595    58,188    57,634    59,772    58,841    57,953    58,950       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    10,842     3,750    16,787     7,400    23,812     1,200    14,812       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,929    56,608    58,113    57,632    59,698    58,856    57,590    58,694       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    10,254     3,350    15,823     6,850    22,879       900    13,230       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,906    56,615    58,022    57,619    59,611    58,857    57,256    58,421       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550     9,548     3,050    15,009     6,350    21,986       650    11,668       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,872    56,618    57,940    57,600    59,516    58,848    56,961    58,136       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,956     2,750    14,181     5,850    21,075       450    10,147       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      56,838    56,616    57,845    57,574    59,405    58,828    56,713    57,849       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,095   149,917       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,450    18,899       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,361   150,223       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,950    19,910       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,105       -         -     148,667   150,556   153,681   156,394       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       7,550    21,027    16,700    32,505       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,132       -         -     148,973   150,875   154,120   156,846       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,150    22,144    17,750    33,835       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,251       -         -     149,265   151,194   154,559   157,272       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,750    23,248    18,800    35,151       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,358       -         -     149,585   151,526   154,998   157,711       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,400    24,405    19,900    36,495       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,852   144,464       -         -     149,891   151,846   155,437   158,150       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -      10,100    25,602    21,050    37,865       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,571       -         -     150,223   152,191   155,876   158,602       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,850    26,839    22,250    39,261       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,730       -         -     150,542   152,511   156,314   159,028   162,087   165,319       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,600    28,076    23,447    40,644    33,569    50,859       -         -  

13400C                -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,065   144,823       -         -     150,875   152,843   156,740   159,453   162,605   165,811       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      12,400    29,339    24,565    42,054    34,872    52,335       -         -  

13600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,158   144,983       -         -     151,194   153,189   157,179   159,879   163,111   166,316       -         -  
13600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       600     7,182       -         -      13,250    30,643    25,708    43,477    36,215    53,811       -         -  

13700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,305   145,182       -         -     151,540   153,521   157,605   160,304   163,629   166,808       -         -  
13800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       750     8,113       -         -      14,150    31,986    26,892    44,914    37,585    55,301       -         -  

13900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,398   145,329       -         -     151,859   153,854   158,043   160,730   164,122   167,287       -         -  
14000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       850     8,831       -         -      15,050    33,316    28,102    46,377    38,955    56,791       -         -  

14100C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,531   145,502       -         -     152,205   154,186   158,469   161,156   164,614   167,779       -         -  
14200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182     1,000     9,722       -         -      16,050    34,699    29,353    47,853    40,365    58,307       -         -  

14300C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,664   145,688       -         -     152,524   154,519   158,881   161,555   165,092   168,245       -         -  
14400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,150    10,613       -         -      17,050    36,096    30,590    49,316    41,775    59,810       -         -  

14500C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,823   145,887       -         -     152,856   154,838   159,294   161,967   165,571   168,723       -         -  
14600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,350    11,664       -         -      18,100    37,506    31,893    50,819    43,211    61,326       -         -  

14700C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,052   145,023   146,127       -         -     153,162   155,157   159,693   162,366   166,037   169,176       -         -  
14800P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,600    12,834       -         -      19,150    38,915    33,196    52,322    44,674    62,842       -         -  

14900C                -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118   145,182   146,313       -         -     153,482   155,477   160,092   162,765   166,489   169,628       -         -  
15000P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,800    13,845       -         -      20,300    40,378    34,540    53,825    46,137    64,358       -         -  

15100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,251   145,395   146,552   147,922   149,797   153,801   155,796   160,491   163,151   166,941   170,080       -         -  
15200P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,100    15,108     5,550    24,897    21,500    41,868    35,923    55,367    47,640    65,901       -         -  

15300C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,919   144,318   145,595   146,778   148,255   150,130   154,107   156,102   160,863   163,536   167,380   170,519       -         -  
15400P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     2,400    16,345     6,150    26,440    22,700    43,358    37,306    56,910    49,143    67,431       -         -  

15500C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,424   145,821   147,018   148,587   150,462   154,399   156,408   161,235   163,909   167,806   170,944       -         -  
15600P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,434     2,750    17,689     6,800    28,009    24,000    44,887    38,729    58,453    50,673    68,960       -         -  

15700C                -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,919   144,078   144,531   146,034   147,244   148,946   150,808   154,692   156,700   161,581   164,268   168,218   171,370       -         -  
15800P                -         -          50     7,182       -         -         -         -          50     7,182       100     7,182       600     8,285     3,100    19,005     7,550    29,698    25,300    46,403    40,139    59,983    52,242    70,516       -         -  

15900C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,959   144,158   144,624   146,300   147,510   149,292   151,127   154,971   156,979   161,940   164,627   168,617   171,782       -         -  
16000P                -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       700     9,123     3,550    20,508     8,300    31,361    26,650    47,946    41,615    61,552    53,798    72,059       -         -  

16100C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     143,507   143,507       -         -         -         -     143,507   143,507   143,812   143,999   144,265   144,757   146,539   147,749   149,651   151,473   155,237   157,272   162,273   164,973   169,003   172,181       -         -  
16200P                -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       850    10,187     4,000    21,984     9,150    33,117    28,100    49,529    43,105    63,121    55,367    73,588       -         -  

16300C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,812   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,052   144,371   144,863   146,778   147,989   149,997   151,806   155,490   157,538   162,592   165,319   169,375   172,567       -         -  
16400P                -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,000    11,238     4,500    23,527    10,050    34,899    29,550    51,098    44,621    64,704    56,963    75,145       -         -  

16500C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,906   144,118   144,491   144,996   147,031   148,241   150,343   152,125   155,729   157,804   162,885   165,651   169,721   172,953       -         -  
16600P                -         -          50     7,182       -         -         -         -          50     7,182       500     7,554     1,200    12,448     5,050    25,123    11,000    36,694    31,050    52,681    46,164    66,287    58,586    76,701       -         -  

16700C                -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,932   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     7,182       -         -         -         -          50     7,182       550     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,959   144,172   144,610   145,129   147,284   148,481   150,675   152,444   155,955   158,057   163,177   165,957   170,067   173,325       -         -  
16800P                -         -          50     7,182       -         -         -         -          50     7,182       600     8,472     1,400    13,645     5,650    26,786    12,050    38,570    32,650    54,303    47,707    67,856    60,209    78,243       -         -  

16900C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,985   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     7,182       -         -         -         -          50     7,182       650     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     143,507   143,507       -         -         -         -     143,546   143,586   144,012   144,238   144,730   145,262   147,523   148,720   151,008   152,763   156,155   158,309   163,443   166,276   170,386   173,684       -         -  
17000P                -         -          50     7,182       -         -         -         -          50     7,182       700     9,389     1,650    14,989     6,300    28,488    13,150    40,445    34,114    55,926    49,289    69,452    61,858    79,800       -         -  

17100C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182        50     7,182       -         -         -         -          50     7,182       800    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,613   144,078   144,305   144,876   145,395   147,776   148,973   151,300   153,056   156,354   158,536   163,696   166,569   170,692   174,030       -         -  
17200P                 50     7,182        50     7,182       -         -         -         -          50     7,182       850    10,493     1,950    16,452     7,050    30,297    14,300    42,347    35,577    57,575    50,899    71,048    63,507    81,356       -         -  

17300C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,613   144,118   144,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182        50     7,182       -         -         -         -          50     7,182       950    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507   143,507   143,507       -         -         -         -     143,573   143,613   144,132   144,371   144,996   145,528   148,015   149,199   151,593   153,349   156,527   158,762   163,935   166,848   170,984   174,376       -         -  
17400P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,000    11,610     2,250    17,875     7,850    32,146    15,550    44,302    37,080    59,224    52,495    72,644    65,183    82,912       -         -  

17500C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,172   144,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,100    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,198   144,438   145,116   145,661   148,228   149,412   151,859   153,615   156,674   158,974   164,148   167,127   171,250   174,695       -         -  
17600P                 50     7,182        50     7,182       -         -         -         -          50     7,182     1,200    12,861     2,600    19,418     8,650    33,968    16,850    46,257    38,570    60,874    54,157    74,253    66,859    84,455       -         -  

17700C            143,507   143,507   143,507   143,507       -         -         -         -     143,600   143,640   144,225   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,182        50     7,434       -         -         -         -          50     7,182     1,300    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,251   144,504   145,249   145,794   148,441   149,638   152,112   153,881   156,807   159,174   164,334   167,393   171,503   175,014       -         -  
17800P                 50     7,182        50     7,820       -         -         -         -          50     7,487     1,400    14,137     3,050    21,160     9,600    35,923    18,250    48,252    40,126    62,549    55,820    75,863    68,561    86,011       -         -  

17900C            143,507   143,507   143,507   143,507       -         -         -         -     143,613   143,653   144,278   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,182        50     8,232       -         -         -         -         100     8,844     1,500    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,666   144,305   144,557   145,355   145,914   148,627   149,837   152,324   154,133   156,913   159,360   164,507   167,633   171,729   175,320       -         -  
18000P                 50     7,182        50     8,671       -         -         -         -         150     9,908     1,650    15,521     3,500    22,876    10,600    37,891    19,750    50,287    41,708    64,225    57,482    77,459    70,277    87,567       -         -  

18100C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,679   144,331   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,182        50     9,137       -         -         -         -         200    10,866     1,800    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,679   144,344   144,624   145,462   146,034   148,787   150,024   152,511   154,359   156,993   159,520   164,654   167,872   171,942   175,613       -         -  
18200P                 50     7,182        50     9,629       -         -         -         -         250    11,757     1,900    16,930     4,000    24,644    11,650    39,886    21,300    52,322    43,331    65,914    59,198    79,081    72,006    89,123       -         -  

18300C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,358   144,650   145,502   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     7,182        50    10,147       -         -         -         -         300    12,621     2,050    17,689     4,250    25,522       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,693   144,371   144,677   145,528   146,140   148,920   150,196   152,670   154,572   157,046   159,679   164,773   168,085   172,115   175,879   178,778   182,821
18400P                 50     7,182        50    10,693       -         -         -         -         350    13,472     2,250    18,526     4,550    26,493    12,800    41,934    22,950    54,383    44,993    67,617    60,914    80,691    73,721    90,666    84,175    98,553

18500C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,384   144,690   145,568   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,182        50    11,278       -         -         -         -         400    14,310     2,400    19,285     4,850    27,451       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507   143,507   143,507       -         -         -         -     143,640   143,706   144,384   144,717   145,595   146,233   149,013   150,356   152,777   154,758   157,073   159,826   164,880   168,298   172,288   176,145   178,991   183,141
18600P                 50     7,182        50    11,890       -         -         -         -         450    15,148     2,600    20,122     5,200    28,475    14,000    44,009    24,700    56,458    46,643    69,319    62,656    82,300    75,477    92,208    85,891   100,055

18700C            143,507   143,507   143,507   143,507       -         -         -         -     143,626   143,706   144,384   144,730   145,608   146,273       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,182        50    12,541       -         -         -         -         500    15,986     2,800    20,960     5,550    29,486       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,626   143,706   144,371   144,757   145,608   146,313   149,079   150,489   152,856   154,918   157,073   159,945   164,946   168,484   172,421   176,397   179,190   183,433
18800P                 50     7,182        50    13,220        50    12,967       -         -         550    16,837     3,000    21,812     5,900    30,496    15,300    46,111    26,500    58,533    48,358    71,035    64,411    83,923    77,233    93,751    87,647   101,545

18900C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,613   143,719   144,358   144,770   145,608   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,182        50    13,951        50    13,672       -         -         650    17,901     3,200    22,663     6,250    31,494       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507   143,507   143,507       -         -     143,600   143,706   144,331   144,770   145,608   146,379   149,106   150,609   152,883   155,078   157,046   160,052   164,999   168,657   172,540   176,637   179,363   183,726
19000P                 50     7,182        50    14,709        50    14,417       -         -         700    18,753     3,450    23,567     6,650    32,558    16,700    48,265    28,450    60,648    50,101    72,751    66,194    85,532    79,002    95,294    89,402   103,048

19100C            143,507   143,507   143,507   143,507   143,493   143,507       -         -     143,573   143,706   144,305   144,783   145,581   146,406       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,182        50    15,521        50    15,188       -         -         800    19,803     3,700    24,485     7,050    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507   143,493   143,507       -         -     143,546   143,706   144,265   144,783   145,541   146,419   149,079   150,702   152,870   155,197   156,979   160,145   165,013   168,816   172,634   176,850   179,510   183,992
19200P                 50     7,182        50    16,372        50    16,026       -         -         850    20,694     3,950    25,389     7,500    34,726    18,200    50,446    30,450    62,749    51,856    74,466    67,976    87,141    80,784    96,837    91,144   104,538

19300C            143,507   143,507   143,507   143,507   143,480   143,507       -         -     143,507   143,693   144,211   144,783   145,502   146,433       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,182        50    17,276        50    16,891       -         -         950    21,732     4,200    26,320     7,950    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,507   143,507   143,480   143,507       -         -     143,467   143,693   144,145   144,770   145,448   146,446   148,999   150,782   152,803   155,290   156,886   160,211   164,999   168,963   172,687   177,062   179,629   184,258
19400P                 50     7,182        50    18,221        50    17,808       -         -       1,050    22,782     4,500    27,291     8,400    36,907    19,750    52,628    32,550    64,864    53,652    76,195    69,785    88,750    82,553    98,366    92,913   106,014

19500C            143,507   143,507   143,507   143,507   143,480   143,507   143,400   143,533   143,427   143,679   144,078   144,770   145,369   146,446       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,099        50    19,205        50    18,779       500    22,117     1,150    23,846     4,800    28,262     8,900    38,051       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,507   143,507   143,480   143,507   143,320   143,520   143,360   143,666   143,985   144,743   145,289   146,446   148,866   150,822   152,684   155,357   156,753   160,278   164,959   169,096   172,727   177,249   179,736   184,497
19600P                 50    10,094        50    20,255        50    19,790       600    23,408     1,250    24,910     5,150    29,299     9,450    39,221    21,450    54,862    34,750    66,965    55,474    77,924    71,593    90,360    84,348    99,896    94,669   107,490

19700C            143,507   143,507   143,507   143,507   143,427   143,493   143,280   143,507   143,280   143,640   143,892   144,730   145,182   146,433       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,089        50    21,346        50    20,854       650    24,498     1,400    26,081     5,450    30,297    10,000    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507   143,427   143,493   143,241   143,493   143,214   143,626   143,759   144,704   145,063   146,419   148,680   150,835   152,497   155,410   156,580   160,304   164,893   169,202   172,740   177,435   179,816   184,737
19800P                 50    14,084        50    22,503        50    21,971       700    25,629     1,500    27,171     5,850    31,441    10,550    41,549    23,200    57,083    37,050    69,093    57,323    79,653    73,429    91,956    86,144   101,412    96,438   108,966

19900C            143,507   143,507   143,507   143,507   143,413   143,480   143,147   143,467   143,121   143,586   143,640   144,664   144,916   146,393       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,079        50    23,700       100    23,926       800    26,905     1,650    28,355     6,200    32,505    11,150    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,347   143,467   143,054   143,440   143,014   143,560   143,493   144,624   144,770   146,353   148,428   150,822   152,271   155,423   156,381   160,318   164,787   169,295   172,727   177,594   179,855   184,949
20000P                 50    18,074        50    24,964       150    25,602       900    28,196     1,800    29,539     6,600    33,635    11,750    43,929    25,100    59,344    39,450    71,208    59,171    81,382    75,278    93,565    87,966   102,942    98,220   110,443

20200C            143,507   143,507   143,507   143,507   143,254   143,440   142,842   143,374   142,748   143,480   143,134   144,517   144,398   146,273       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    22,064        50    27,637       200    28,435     1,100    30,776     2,150    32,013     7,450    35,936    13,050    46,363       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,134   143,413   142,549   143,294   142,403   143,374   142,709   144,384   143,932   146,140   147,723   150,702   151,620   155,357   155,849   160,291   164,481   169,428   172,594   177,860   179,882   185,335
20400P                 50    26,054        50    30,536       250    31,334     1,350    33,476     2,550    34,566     8,400    38,330    14,450    48,837    29,150    63,879    44,550    75,424    62,988    84,840    79,002    96,744    91,597   105,961   101,771   113,355

20600C            143,507   143,507   143,267   143,467   143,001   143,387   142,163   143,174   141,950   143,227   142,190   144,225   143,387   145,980       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    30,044        50    33,662       300    34,327     1,650    36,282     3,050    37,226     9,400    40,737    15,950    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,241   143,467   142,748   143,334   141,738   143,054   141,432   143,068   141,565   144,012   142,748   145,768   146,725   150,449   150,728   155,184   155,144   160,185   164,028   169,495   172,354   178,073   179,789   185,668
20800P                 50    34,034        50    36,974       400    37,572     1,950    39,128     3,550    39,900    10,550    43,278    17,600    53,878    33,650    68,428    50,100    79,613    66,885    88,298    82,792    99,922    95,241   108,953   105,336   116,242

21000C            143,507   143,507   143,201   143,467   142,363   143,241   141,139   142,881   140,740   142,855   140,847   143,773   141,990   145,528       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    38,024        50    40,458       550    40,950     2,350    42,094     4,200    42,693    11,750    45,831    19,350    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   142,855   143,413   141,897   143,147   140,381   142,655   139,929   142,602   139,995   143,480   141,139   145,236   145,422   150,050   149,558   154,865   154,266   159,972   163,430   169,468   171,969   178,206   179,589   185,934
21200P                 50    42,014       100    44,275       700    44,342     2,850    45,153     4,900    45,525    13,100    48,465    21,250    59,065    38,600    72,990    56,050    83,750    70,875    91,743    86,609   103,075    98,925   111,932   108,900   119,101

21400C            143,507   143,507   142,469   143,374   141,166   142,988   139,477   142,403   139,011   142,310   139,024   143,134   140,168   144,890       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    46,004       150    48,066       950    47,866     3,400    48,252     5,650    48,398    14,550    51,151    23,250    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   142,017   143,320   140,341   142,815   138,359   142,083   137,881   141,950   137,921   142,735   139,091   144,504   143,773   149,492   148,122   154,413   153,189   159,666   162,672   169,375   171,463   178,273   179,257   186,133
21600P                 50    49,994       250    51,896     1,200    51,391     4,050    51,391     6,550    51,311    16,150    53,904    25,350    64,278    44,050    77,525    61,313    87,833    74,945    95,174    90,453   106,187   102,609   114,872   112,464   121,934

21800C            143,507   143,507   141,192   143,227   139,304   142,602   137,096   141,724   136,524   141,512   136,684   142,296   137,881   144,052       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    53,984       350    55,740     1,550    54,968     4,900    54,583     7,600    54,264    17,850    56,671    27,650    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   140,248   143,121   137,827   142,283   135,553   141,285   135,034   141,046   135,314   141,791   136,551   143,560   141,791   148,773   146,406   153,827   151,912   159,267   161,754   169,189   170,811   178,273   178,805   186,266
22000P                 50    57,974       450    59,597     2,000    58,573     5,750    57,775     8,950    57,229    19,650    59,464    30,050    69,545    49,950    82,007    66,367    91,836    79,055    98,566    94,323   109,272   106,306   117,771   116,042   124,740

22200C            143,507   143,507   138,639   142,935   136,192   141,950   133,784   140,767   133,305   140,487   133,771   141,219   135,101   143,001       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    61,964       600    63,467     2,500    62,177     6,750    60,980    10,250    60,195    21,650    62,310    32,600    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            143,507   143,507   136,843   142,722   134,090   141,512   131,709   140,168   131,337   139,849   132,095   140,594   133,518   142,389   139,463   147,882   144,411   153,096   150,436   158,748   160,664   168,923   170,000   178,180   178,220   186,333
22400P                 50    65,954       850    67,324     3,100    65,781     7,900    64,185    11,700    63,175    23,750    65,156    35,300    74,785    56,350    86,410    71,460    95,746    83,231   101,917    98,220   112,318   109,991   120,644   119,593   127,493

22600C            143,507   143,507   134,356   142,429   131,523   140,953   129,342   139,463   129,129   139,118   130,260   139,889   131,829   141,724       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    69,944     1,150    71,181     3,850    69,359     9,150    67,391    13,300    66,127    26,550    68,202    38,150    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            138,350   143,507   131,217   142,017   128,584   140,301   126,682   138,665   126,669   138,293   128,251   139,118   129,994   140,980   136,803   146,818   142,137   152,218   148,733   158,123   159,400   168,550   169,043   178,020   177,488   186,319
22800P                 50    73,934     1,550    74,998     4,750    72,910    10,600    70,569    15,050    69,066    28,750    70,995    41,200    79,999    62,962    90,732    76,594    99,563    87,447   105,242   102,117   115,324   113,675   123,463   123,131   130,220

23000C            128,350   143,507   126,250   141,512   125,166   139,530   123,729   137,761   123,956   137,362   126,097   138,280   128,052   140,195       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    77,924     2,050    78,775     5,800    76,408    12,200    73,708    16,650    72,059    30,750    73,721    44,350    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,350   143,507   116,900   140,847   121,242   138,612   120,444   136,737   121,016   136,351   123,783   137,362   125,990   139,330   133,798   145,568   139,610   151,194   146,792   157,392   157,937   168,098   167,925   177,767   176,624   186,239
23200P                 50    81,914     2,700    82,499     7,000    79,866    13,800    76,874    18,600    74,998    33,350    76,581    47,650    85,106    68,481    94,962    81,728   103,274    91,690   108,514   106,014   118,276   117,345   126,256   126,655   132,893

23400C            108,350   143,507   107,700   140,035   115,050   137,522   116,853   135,580   117,824   135,221   121,309   136,364   123,823   138,413       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    85,904     3,550    86,144     8,450    83,244    15,550    80,012    20,600    77,938    36,100    79,440    51,150    87,620       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,350   143,507    98,700   139,011   106,650   136,258   112,956   134,290   114,393   133,970   118,689   135,287   121,535   137,428   130,499   144,238   136,803   150,077   144,624   156,541   156,288   167,540   166,635   177,435   175,599   186,080
23600P                 50    89,894     4,550    89,735     9,700    86,702    17,250    83,178    22,750    80,850    38,750    82,260    55,400    90,120    74,307    99,045    86,995   106,838    95,959   111,733   109,897   121,189   120,990   128,983   130,153   135,540

23800C             88,350   143,507    89,900   137,774    98,550   134,782   108,780   132,867   110,735   132,587   115,922   134,143   119,154   136,391       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    93,884     5,650    93,286    11,350    90,014    19,450    86,197    25,300    83,657    42,150    85,133    59,000    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,350   143,507    81,450   136,205    90,650   133,133   101,700   131,257   106,852   131,098   113,023   132,906   116,667   135,287   126,815   142,629   133,731   148,760   142,216   155,556   154,439   166,875   165,172   177,023   174,416   185,840
24000P                 50    97,874     6,950    96,757    13,400    93,166    22,000    89,096    28,200    86,370    45,500    87,939    62,900    94,935    79,800   102,981    91,982   110,283   100,228   114,872   113,768   124,035   124,621   131,670   133,611   138,133

24200C             68,350   143,507    73,250   134,383    83,050   131,244    94,550   129,528   102,600   129,488   109,991   131,590   114,087   134,117       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50   101,864     8,750   100,029    15,750    96,212    24,800    91,916    31,050    89,096    49,200    90,732    66,750    97,289       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,350   143,507    65,400   132,215    75,800   129,103    87,650   127,626    95,950   127,733   106,838   130,193   111,440   132,893   122,838   140,847   130,419   147,297   139,570   154,452   152,391   166,117   163,536   176,517   173,086   185,521
24400P                 50   105,854    10,850   103,181    18,350    99,164    27,900    94,629    34,550    91,597    52,900    93,472    70,809    99,590    85,279   106,772    96,903   113,595   104,484   117,957   117,611   126,828   128,198   134,303   137,043   140,674

24600C             48,350   143,507    56,750   130,619    67,350   127,507    78,600   126,389    88,150   126,217   103,354   128,956   108,607   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50   109,844    13,300   106,200    21,350   101,957    31,350    97,209    38,250    94,044    57,100    96,159    73,974   101,851       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,400   143,440    49,800   127,573    60,900   124,754    72,450   124,035    82,100   124,155    99,922   127,360   105,761   130,300   118,622   138,878   126,908   145,688   136,670   153,216   150,117   165,252   161,714   175,905   171,570   185,122
24800P                 50   113,834    16,200   109,033    24,600   104,644    35,200    99,643    42,150    96,411    61,450    98,765    77,406   103,992    90,719   110,403   101,718   116,760   108,700   120,963   121,402   129,542   131,749   136,883   140,421   143,161

25000C             28,500   143,307    43,350   124,062    54,750   121,788    66,550   121,535    76,200   121,987    96,385   125,698   102,875   128,877       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                200   117,771    19,650   111,640    28,350   107,131    39,350   101,957    46,450    98,646    66,000   101,319    80,425   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,750   142,975    38,000   119,739    49,500   118,343    61,400   118,742    71,100   119,580    92,000   123,849    99,936   127,400   114,207   136,737   123,224   143,945   133,518   151,846   147,643   164,268   159,706   175,214   169,894   184,630
25200P                700   121,562    23,750   113,994    32,600   109,432    43,900   104,112    50,800   100,853    70,800   103,793    83,657   108,275    96,039   113,848   106,386   119,766   112,877   123,876   125,153   132,202   135,234   139,384   143,759   145,595

25400C             10,450   140,714    32,700   117,811    44,350   114,805    56,350   115,869    66,000   117,119    87,000   122,014    96,957   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,350   129,276    28,500   116,095    37,350   111,520    48,650   106,200    55,950   103,553    75,800   106,187    86,875   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,500   135,327    28,100   115,656    39,500   112,172    51,500   112,890    61,050   114,566    82,300   120,112    94,031   124,275   109,631   134,449   119,394   142,083   130,113   150,343   144,956   163,177   157,498   174,402   168,045   184,058
25600P              6,450   137,123    33,850   117,944    42,550   113,435    53,900   108,089    60,850   106,559    79,972   108,528    90,067   112,185   101,213   117,093   110,895   122,626   116,986   126,709   128,837   134,782   138,679   141,844   147,044   147,975

25800C              1,750   125,685    24,050   113,276    35,200   109,911    47,050   109,764    56,600   111,879    77,750   118,143    90,985   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,500   141,046    39,800   119,567    48,250   115,151    59,600   109,924    66,400   109,339    83,630   110,749    93,193   114,007       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600   120,285    20,600   110,669    31,350   107,490    43,050   106,506    52,450   109,113    73,450   116,109    87,050   120,963   104,963   132,002   115,457   140,088   126,589   148,707   142,137   161,980   155,184   173,525   166,090   183,407
26000P             22,400   142,509    46,900   120,883    55,050   116,428    66,000   112,611    72,050   112,025    87,234   112,903    96,172   115,896   106,173   120,152   115,204   125,312   121,030   129,369   132,428   137,202   142,004   144,132   150,210   150,196

26200C                200   116,454    17,550   107,889    27,900   104,910    39,300   103,181    48,650   106,267    69,250   114,034    82,900   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,800   141,977    53,950   124,022    61,600   118,848    72,150   115,311    78,500   114,380    90,799   114,925    99,138   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100   112,504    14,950   104,950    24,750   102,223    35,900    99,803    44,850   103,367    65,150   111,892    78,750   117,452   100,228   129,435   111,454   138,000   122,852   146,951   139,144   160,690   152,697   172,554   163,975   182,662
26400P             42,950   141,778    61,500   126,655    68,500   121,562    78,750   117,758    84,900   116,694    94,283   116,840   102,037   119,327   110,895   123,011   119,287   127,839   124,926   131,922   135,899   139,530   145,236   146,353   153,282   152,351

26600C                 50   108,528    12,750   101,851    22,000    99,390    32,700    96,651    41,600   100,441    61,450   109,711    75,400   115,670       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,950   141,778    69,300   129,023    75,700   124,035    85,600   120,032    90,466   118,835    97,648   118,702   104,843   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50   104,538    10,900    98,606    19,550    96,464    29,850    94,017    38,450    97,475    58,000   107,517    71,900   113,848    95,480   126,749   107,384   135,806   118,955   145,063   135,979   159,280   150,050   171,490   161,714   181,837
26800P             61,650   143,507    76,950   131,470    83,100   126,310    91,600   122,652    94,629   120,936   100,880   120,325   107,557   122,466   115,364   125,671   123,144   130,220   128,677   134,343   139,237   141,778   148,348   148,494   156,248   154,439

27000C                 50   100,548     9,250    95,307    17,350    93,459    27,300    91,304    35,350    94,469    54,650   105,269    68,450   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,650   143,507    85,300   133,252    90,850   128,305    97,422   124,621    98,646   122,838   104,006   121,974   110,190   123,942       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    96,558     7,850    91,903    15,400    90,386    24,850    88,591    32,750    91,490    51,900   103,061    65,200   110,124    90,759   123,969   103,287   133,532   114,885   143,054   132,640   157,777   147,244   170,319   159,294   180,933
27200P             81,650   143,507    93,850   134,822    98,900   130,047   101,718   126,429   102,463   124,607   106,985   123,530   112,717   125,325   119,527   128,132   126,762   132,414   132,268   136,657   142,456   143,906   151,340   150,542   159,121   156,447

27400C                 50    92,568     6,700    88,431    13,650    87,274    22,650    85,838    30,250    88,511    48,800   100,774    62,050   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,650   143,507   102,650   136,125   106,054   131,643   105,774   128,105   106,067   126,243   109,844   125,006   115,138   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    88,578     5,700    84,920    12,350    84,056    21,100    82,978    28,250    85,652    45,850    98,459    59,300   106,346    86,100   121,096    99,218   131,177   110,669   140,926   129,156   156,155   144,291   169,069   156,727   179,935
27600P            101,650   143,507   111,600   137,256   110,416   133,026   109,552   129,635   109,485   127,786   112,557   126,403   117,465   127,946   123,384   130,406   130,127   134,476   135,686   138,838   145,515   145,954   154,213   152,511   161,861   158,363

27800C                 50    84,588     4,850    81,369    10,950    80,903    19,200    80,212    26,200    82,752    43,250    96,185    56,400   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,650   143,507   117,439   138,187   114,406   134,276   113,089   131,044   112,690   129,182   115,138   127,706   119,673   129,143       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    80,598     4,150    77,818     9,800    77,725    17,550    77,445    24,250    79,893    40,750    93,898    53,550   102,463    81,400   118,356    95,972   128,983   106,333   138,679   125,525   154,439   141,179   167,713   154,014   178,858
28000P            121,650   143,507   121,389   138,998   118,010   135,380   116,335   132,308   115,683   130,486   117,572   128,956   121,788   130,300   127,068   132,627   133,266   136,404   138,905   140,900   148,428   147,882   156,940   154,386   164,494   160,225

28200C                 50    76,608     3,550    74,253     8,650    74,573    16,000    74,679    22,350    77,020    38,450    91,623    50,900   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            131,650   143,507   124,847   139,703   121,242   136,351   119,327   133,465   118,436   131,670   119,886   130,113   123,783   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    72,618     3,000    70,729     7,700    71,434    14,600    71,939    20,700    74,253    36,250    89,362    48,300    98,526    75,550   115,390    92,049   126,549   101,864   136,311   121,748   152,617   137,934   166,276   151,167   177,701
28400P            141,650   143,507   127,839   140,288   124,168   137,229   122,067   134,502   121,003   132,773   122,054   131,217   125,685   132,428   130,353   134,556   136,125   138,160   141,937   142,828   151,167   149,718   159,533   156,181   166,994   161,994

28600C                 50    68,628     2,600    67,218     6,750    68,335    13,100    69,213    18,900    71,367    34,200    87,128    45,850    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   130,366   140,780   126,709   137,974   124,567   135,460   123,384   133,798   124,089   132,241   127,480   133,399       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,638     2,250    63,773     6,000    65,263    11,950    66,526    17,250    68,521    32,250    84,893    43,500    94,563    70,100   112,385    88,152   124,062    97,342   133,824   117,851   150,689   134,542   164,733   148,162   176,437
28800P            143,507   143,507   132,561   141,206   129,023   138,665   126,815   136,311   125,565   134,729   125,990   133,199   129,169   134,316   133,332   136,325   138,745   139,783   144,743   144,637   153,748   151,447   161,980   157,871   169,375   163,683

29000C                 50    60,648     1,950    60,395     5,350    62,244    10,900    63,866    15,900    65,861    30,850    82,872    41,250    92,581       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   134,330   141,525   130,978   139,237   128,850   137,083   127,533   135,566   127,759   134,090   130,765   135,194       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,658     1,650    57,057     4,800    59,304     9,900    61,259    14,750    63,334    29,100    80,704    39,150    90,612    64,950   109,312    84,322   121,535    91,950   131,231   113,821   148,654   131,005   163,097   145,023   175,094
29200P            143,507   143,507   135,926   141,844   132,720   139,756   130,672   137,788   129,355   136,364   129,409   134,941   132,241   136,005   136,032   137,934   141,126   141,272   147,337   146,300   156,142   153,069   164,281   159,480   171,609   165,305

29400C                 50    52,668     1,450    53,851     4,300    56,431     8,950    58,679    13,650    60,860    27,150    78,403    37,100    88,631       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   137,123   142,070   134,263   140,221   132,308   138,413   130,991   137,069   130,938   135,713   133,625   136,777       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,678     1,200    50,659     3,850    53,638     8,100    56,152    12,600    58,413    25,550    76,248    35,150    86,662    60,200   106,240    79,650   118,981    85,300   128,544   109,725   146,539   127,360   161,382   141,751   173,671
29600P            143,507   143,507   138,200   142,283   135,553   140,607   133,784   138,985   132,494   137,721   132,348   136,444   134,928   137,508   138,439   139,384   143,267   142,629   149,704   147,842   158,349   154,572   166,422   160,996   173,698   166,835

29800C                 50    44,688     1,000    47,560     3,350    50,845     7,150    53,599    11,650    56,059    24,000    74,094    33,300    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   139,197   142,482   136,670   140,953   135,034   139,463   133,837   138,306   133,651   137,123   136,138   138,187       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,698       900    44,701     2,950    48,159     6,450    51,165    10,400    53,346    22,550    71,966    31,550    82,765    55,750   103,141    74,900   116,388    78,950   125,738   105,508   144,305   123,596   159,560   138,359   172,155
30000P            143,507   143,507   139,822   142,589   137,708   141,285   136,205   139,929   135,034   138,838   134,862   137,761   137,242   138,812   140,567   140,700   145,209   143,879   151,832   149,252   160,384   155,995   168,391   162,419   175,653   168,271

30200C                 50    36,708       750    41,801     2,650    45,619     5,850    48,824     9,550    51,178    21,200    69,891    29,850    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   140,514   142,748   138,532   141,538   137,202   140,341   136,125   139,330   135,952   138,346   138,280   139,410       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    32,718       650    39,102     2,350    43,131     5,300    46,536     8,800    49,063    19,950    67,869    28,250    78,882    51,650   100,069    70,400   113,781    72,950   122,852   101,050   141,977   119,726   157,658   134,835   170,559
30400P            143,507   143,507   141,019   142,855   139,277   141,778   138,093   140,700   137,069   139,769   136,950   138,878   139,237   139,969   142,456   141,884   146,938   145,023   153,721   150,542   162,206   157,285   170,186   163,749   177,448   169,641

30600C                 50    28,728       550    36,468     2,100    40,751     4,800    44,315     8,050    46,975    18,750    65,861    26,750    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   141,485   142,961   139,902   141,990   138,865   141,019   137,960   140,182   137,867   139,370   140,102   140,474       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,738       500    34,114     1,900    38,516     4,350    42,174     7,400    44,967    17,600    63,866    25,300    75,105    47,800    96,970    66,200   111,174    67,250   119,859    94,650   139,570   115,776   155,663   131,204   168,870
30800P            143,507   143,507   141,764   143,014   140,408   142,150   139,543   141,312   138,732   140,541   138,705   139,836   140,900   140,966   144,092   142,935   148,454   146,060   155,383   151,699   163,829   158,482   171,822   164,986   179,097   170,918

31200C                -         -         -         -         -         -         -         -       6,250    41,123       -         -      22,650    71,394    44,200    93,898    62,250   108,554    61,850   116,787       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     140,009   141,166       -         -     142,283   141,817   145,515   143,892   149,797   146,991   156,793   152,737       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,300    37,532       -         -      20,200    67,736    40,900    90,852    58,500   105,934    56,800   113,648       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     140,980   141,671       -         -     143,427   142,562   146,725   144,717   150,968   147,829   157,964   153,641       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,500    34,194       -         -      18,050    64,225    37,800    87,819    55,000   103,327    52,000   110,429       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     141,738   142,070       -         -     144,344   143,174   147,749   145,448   151,965   148,574   158,908   154,426       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,800    31,068       -         -      16,100    60,807    34,950    84,840    51,700   100,734    47,500   107,144       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     142,323   142,403       -         -     145,063   143,693   148,600   146,100   152,817   149,252   159,626   155,104       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,200    28,142       -         -      14,350    57,495    32,300    81,901    48,600    98,154    43,300   103,819       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     142,775   142,682       -         -     145,608   144,132   149,305   146,645   153,535   149,837   160,132   155,663       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,750    25,562       -         -      12,800    54,330    29,850    79,015    45,650    95,587    39,350   100,428       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     143,081   142,881       -         -     146,007   144,491   149,851   147,124   154,133   150,369   160,411   156,115       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,400    51,271    27,600    76,195    42,900    93,060    35,700    97,023       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     146,286   144,770   150,276   147,536   154,612   150,822   160,504   156,447       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,150    48,332    25,500    73,416    40,350    90,573    32,250    93,552       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     146,472   144,996   150,595   147,882   154,971   151,221   160,424   156,700       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,000    45,472    23,550    70,702    37,900    88,085    29,100    90,094       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     146,579   145,182   150,822   148,162   155,250   151,553   160,171   156,860       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,000    42,786    21,750    68,042    35,650    85,665    26,150    86,596       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     146,605   145,315   150,955   148,401   155,450   151,846   159,772   156,913       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,100    40,205    20,100    65,475    33,500    83,258    23,400    83,071       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     146,579   145,408   151,021   148,587   155,556   152,085   159,227   156,900       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250815              250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,426       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,436       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,539       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,390    54,623    54,978    55,628       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,711       -         -         150     2,738       750     5,926       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,439    54,700    55,137    55,824       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,711       -         -         200     3,275       950     6,801       -         -         -         -  

2750C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,486    54,772    55,318    56,034       -         -         -         -  
2800P                 -         -          50     3,036       -         -         -         -          50     2,927       -         -         250     3,813     1,200     7,760       -         -         -         -  

2850C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,568    54,883    55,512    56,251       -         -         -         -  
2900P                 -         -          50     3,547       -         -         -         -          50     3,408       -         -         350     4,588     1,500     8,788       -         -         -         -  

2950C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,645    54,982    55,692    56,450       -         -         -         -  
3000P                 -         -          50     4,142       -         -         -         -          50     3,971       -         -         450     5,341     1,800     9,790       -         -         -         -  

3050C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     4,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,745    55,103    55,897    56,669       -         -         -         -  
3100P                 -         -          50     4,838       -         -         -         -          50     4,625       -         -         600     6,257     2,200    10,923       -         -         -         -  

3150C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      54,224    54,224       -         -         -         -      54,262    54,298       -         -      54,857    55,233    56,080    56,869       -         -         -         -  
3200P                 -         -          50     5,644       -         -         -         -          50     5,385       -         -         800     7,292     2,600    12,029       -         -         -         -  

3250C                 -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     6,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      54,224    54,224       -         -         -         -      54,264    54,301       -         -      54,951    55,346    56,269    57,076    56,949    58,231       -         -  
3300P                 -         -          50     6,574       -         -         -         -          50     6,261       -         -       1,000     8,295     3,100    13,234     3,100    14,796       -         -  

3350C                 -         -      54,224    54,224       -         -         -         -      54,265    54,302       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     7,090       -         -         -         -          50     6,748       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      54,224    54,224       -         -         -         -      54,282    54,330       -         -      55,058    55,476    56,439    57,273    57,291    58,557       -         -  
3400P                 -         -          50     7,639       -         -         -         -          50     7,268       -         -       1,300     9,498     3,650    14,462     3,750    16,207       -         -  

3450C                 -         -      54,224    54,224       -         -         -         -      54,282    54,331       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     8,226       -         -         -         -          50     7,823       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      54,224    54,224       -         -         -         -      54,282    54,333    54,609    54,845    55,135    55,586    56,586    57,456    57,604    58,860       -         -  
3500P                 -         -          50     8,849       -         -         -         -          50     8,413       700     9,622     1,600    10,665     4,250    15,711     4,450    17,610       -         -  

3550C                 -         -      54,224    54,224       -         -         -         -      54,287    54,351    54,624    54,877       -         -         -         -         -         -         -         -  
3550P                 -         -          50     9,509       -         -         -         -         100     9,336       800    10,244       -         -         -         -         -         -         -         -  

3600C                 -         -      54,224    54,224       -         -         -         -      54,287    54,353    54,632    54,905    55,191    55,688    56,705    57,631    57,896    59,153       -         -  
3600P                 -         -          50    10,206       -         -         -         -         150    10,163       900    10,871     1,950    11,894     4,950    17,016     5,250    19,045       -         -  

3650C                 -         -      54,224    54,224       -         -         -         -      54,283    54,365    54,633    54,938       -         -         -         -         -         -         -         -  
3650P                 -         -          50    10,939       -         -         -         -         200    10,956     1,050    11,544       -         -         -         -         -         -         -         -  

3700C                 -         -      54,224    54,224       -         -         -         -      54,271    54,374    54,628    54,958    55,216    55,784    56,787    57,787    58,142    59,419       -         -  
3700P                 -         -          50    11,709       -         -         -         -         250    11,738     1,150    12,184     2,400    13,244     5,700    18,327     6,100    20,466       -         -  

3750C                 -         -      54,224    54,224       -         -         -         -      54,253    54,379    54,611    54,980       -         -         -         -         -         -         -         -  
3750P                 -         -          50    12,512       -         -         -         -         300    12,520     1,300    12,862       -         -         -         -         -         -         -         -  

3800C                 -         -      54,224    54,224       -         -         -         -      54,229    54,382    54,583    54,999    55,193    55,861    56,822    57,921    58,352    59,671       -         -  
3800P                 -         -          50    13,347       -         -         -         -         350    13,307     1,450    13,544     2,900    14,622     6,500    19,645     7,100    21,929       -         -  

3850C                 -         -      54,224    54,224       -         -         -         -      54,197    54,383    54,535    55,015       -         -         -         -         -         -         -         -  
3850P                 -         -          50    14,213       -         -         -         -         400    14,105     1,650    14,252       -         -         -         -         -         -         -         -  

3900C              54,224    54,224    54,224    54,224       -         -         -         -      54,131    54,379    54,472    55,024    55,108    55,919    56,808    58,037    58,498    59,895    60,213    61,870
3900P                  50    15,026        50    15,106       -         -         -         -         500    14,949     1,850    14,959     3,500    16,074     7,400    20,992     8,150    23,368    10,950    26,142

3950C              54,224    54,224    54,224    54,224       -         -         -         -      54,081    54,375    54,395    55,028       -         -         -         -         -         -         -         -  
3950P                  50    16,023        50    16,023       -         -         -         -         550    15,764     2,050    15,671       -         -         -         -         -         -         -         -  

4000C              54,224    54,224    54,224    54,224       -         -         -         -      53,988    54,365    54,289    55,026    54,955    55,951    56,733    58,131    58,582    60,092    60,363    62,114
4000P                  50    17,021        50    16,960       -         -         -         -         650    16,611     2,300    16,394     4,150    17,536     8,400    22,359     9,300    24,805    12,300    27,520

4050C              54,224    54,224    54,224    54,224    54,025    54,204       -         -      53,882    54,350    54,165    55,016    54,850    55,957       -         -         -         -         -         -  
4050P                  50    18,018        50    17,915        50    17,630       -         -         750    17,462     2,550    17,121     4,500    18,275       -         -         -         -         -         -  

4100C              54,224    54,224    54,224    54,224    54,004    54,204       -         -      53,717    54,323    54,023    55,000    54,716    55,955    56,595    58,198    58,593    60,262    60,448    62,331
4100P                  50    19,016        50    18,882        50    18,593       -         -         900    18,326     2,800    17,849     4,900    19,044     9,450    23,719    10,600    26,250    13,750    28,882

4150C              54,224    54,224    54,224    54,224    53,851    54,181       -         -      53,532    54,291    53,842    54,975    54,563    55,946       -         -         -         -         -         -  
4150P                  50    20,013        50    19,860       100    19,573       -         -       1,050    19,186     3,100    18,584     5,300    19,803       -         -         -         -         -         -  

4200C              54,224    54,224    54,224    54,224    53,677    54,156       -         -      53,325    54,253    53,641    54,942    54,378    55,927    56,384    58,236    58,525    60,397    60,463    62,516
4200P                  50    21,011        50    20,845       150    20,544       -         -       1,200    20,049     3,400    19,320     5,750    20,584    10,600    25,087    11,950    27,662    15,250    30,214

4250C              54,224    54,224    54,224    54,224    53,616    54,153       -         -      53,093    54,212    53,396    54,898    54,173    55,901       -         -         -         -         -         -  
4250P                  50    22,008        50    21,835       200    21,511       -         -       1,350    20,918     3,750    20,057     6,200    21,354       -         -         -         -         -         -  

4300C              54,224    54,224    53,721    54,182    53,262    54,099    52,977    54,093    52,790    54,152    53,129    54,846    53,946    55,865    56,099    58,247    58,375    60,500    60,404    62,673
4300P                  50    23,006        50    22,829       300    22,466       900    22,075     1,600    21,774     4,250    20,779     6,850    22,213    11,800    26,444    13,400    29,056    16,900    31,534

4350C              54,224    54,224    53,642    54,182    53,013    54,067    52,638    54,032    52,457    54,087    52,815    54,781    53,682    55,820       -         -         -         -         -         -  
4350P                  50    24,003        50    23,825       350    23,433     1,050    22,983     1,800    22,639     4,600    21,518     7,350    22,983       -         -         -         -         -         -  

4400C              54,224    54,224    53,545    54,181    52,729    54,033    52,263    53,967    52,046    54,003    52,475    54,708    53,384    55,762    55,733    58,226    58,136    60,570    60,270    62,799
4400P                  50    25,001        50    24,821       450    24,385     1,200    23,894     2,050    23,497     4,950    22,260     7,900    23,765    13,100    27,800    15,000    30,437    18,650    32,828

4450C              54,224    54,224    53,422    54,180    52,269    53,970    51,784    53,876    51,601    53,911    52,086    54,619    53,063    55,696       -         -         -         -         -         -  
4450P                  50    25,998        50    25,819       550    25,336     1,400    24,792     2,300    24,354     5,400    22,990     8,450    24,539       -         -         -         -         -         -  

4500C              54,224    54,224    52,782    54,133    51,762    53,902    51,263    53,781    51,073    53,798    51,669    54,522    52,714    55,620    55,274    58,170    57,815    60,604    60,061    62,893
4500P                  50    26,996       100    26,796       650    26,290     1,600    25,692     2,600    25,202     5,800    23,731     8,950    25,289    14,550    29,157    16,650    31,781    20,450    34,087

4550C              52,100    54,224    52,126    54,087    51,082    53,801    50,635    53,660    50,506    53,677    51,202    54,408    52,318    55,528       -         -         -         -         -         -  
4550P                  50    27,993       150    27,774       750    27,243     1,850    26,577     2,950    26,036     6,250    24,465     9,550    26,066       -         -         -         -         -         -  

4600C              49,600    54,224    50,200    54,083    50,456    53,726    49,960    53,532    49,856    53,533    50,687    54,278    51,907    55,430    54,732    58,081    57,402    60,602    59,775    62,954
4600P                  50    28,991       200    28,751       900    28,178     2,100    27,463     3,300    26,869     6,650    25,216    10,150    26,835    16,050    30,494    18,450    33,102    22,400    35,322

4650C              47,100    54,224    47,800    53,987    49,350    53,587    49,178    53,375    49,162    53,380    50,141    54,138    51,448    55,314       -         -         -         -         -         -  
4650P                  50    29,988       250    29,729     1,050    29,115     2,400    28,331     3,600    27,721     7,200    25,933    10,750    27,598       -         -         -         -         -         -  

4700C              44,600    54,224    45,350    53,934    47,000    53,471    48,340    53,210    48,384    53,203    49,545    53,980    50,962    55,189    54,103    57,957    56,906    60,565    59,417    62,983
4700P                  50    30,986       300    30,707     1,250    30,031     2,700    29,201     3,900    28,576     7,800    26,638    11,400    28,366    17,600    31,810    20,300    34,385    24,400    36,521

4750C              42,100    54,224    42,950    53,834    44,750    53,289    47,000    53,017    47,527    53,001    48,917    53,813    50,449    55,054       -         -         -         -         -         -  
4750P                  50    31,983       400    31,664     1,500    30,929     2,950    30,089     4,350    29,381     8,350    27,359    12,100    29,136       -         -         -         -         -         -  

4800C              39,600    54,224    40,550    53,730    42,500    53,098    44,900    52,794    46,597    52,771    48,241    53,626    49,901    54,905    53,378    57,795    56,324    60,492    58,984    62,980
4800P                  50    32,981       500    32,622     1,700    31,845     3,300    30,942     4,750    30,204     9,000    28,052    12,800    29,899    19,300    33,113    22,300    35,638    26,550    37,688

4850C              37,100    54,224    38,200    53,576    40,250    52,902    42,800    52,560    44,900    52,532    47,520    53,420    49,317    54,740       -         -         -         -         -         -  
4850P                  50    33,978       650    33,559     1,950    32,743     3,700    31,776     5,250    30,992     9,650    28,746    13,450    30,652       -         -         -         -         -         -  

4900C              34,600    54,224    35,850    53,419    38,100    52,634    40,750    52,294    42,950    52,265    46,766    53,205    48,705    54,564    52,562    57,595    55,664    60,383    58,482    62,946
4900P                  50    34,976       850    34,477     2,200    33,639     4,150    32,591     5,750    31,781    10,350    29,426    14,450    31,427    21,100    34,392    24,350    36,854    28,750    38,820

4950C              32,100    54,224    33,550    53,211    35,950    52,358    38,750    51,996    41,050    51,971    45,970    52,969    48,063    54,374       -         -         -         -         -         -  
4950P                  50    35,973     1,050    35,395     2,550    34,497     4,600    33,406     6,350    32,533    11,050    30,107    15,200    32,174       -         -         -         -         -         -  

5000C              29,600    54,224    31,300    52,951    33,850    52,041    36,800    51,666    39,150    51,663    45,133    52,715    47,390    54,174    51,659    57,358    54,926    60,238    57,914    62,881
5000P                  50    36,971     1,300    36,293     2,950    35,335     5,150    34,183     6,950    33,285    11,800    30,926    16,050    32,918    22,950    35,645    26,550    38,032    31,000    39,918

5100C              24,600    54,224    26,950    52,275    29,800    51,280    33,050    50,905    35,550    50,948    42,850    52,162    45,959    53,726       -         -         -         -         -         -  
5100P                  50    38,966     1,850    38,068     3,900    36,951     6,350    35,697     8,300    34,732    13,500    32,624    17,850    34,384       -         -         -         -         -         -  

5200C              19,600    54,224    22,800    51,385    26,000    50,319    29,450    50,027    32,150    50,118    39,700    51,532    44,422    53,226    49,594    56,767    53,241    59,843    56,592    62,657
5200P                  50    40,961     2,700    39,724     5,050    38,487     7,700    37,152     9,850    36,104    15,200    34,286    19,900    35,807    27,000    38,065    31,200    40,272    34,923    42,005

5300C              14,700    54,091    19,000    50,148    22,400    49,182    26,100    48,994    28,900    49,186    36,650    50,836    42,300    52,670       -         -         -         -         -         -  
5300P                  50    42,956     3,800    41,280     6,400    39,943     9,300    38,508    11,600    37,396    17,250    35,890    22,050    37,184       -         -         -         -         -         -  

5400C               9,800    53,958    15,250    48,804    18,700    48,013    22,450    47,979    25,650    48,183    33,250    50,125    38,800    52,104    47,208    56,018    51,320    59,315    55,052    62,318
5400P                 150    44,911     5,250    42,696     8,050    41,280    11,200    39,744    13,650    38,572    19,400    37,438    24,150    38,532    31,400    40,360    35,175    42,349    38,176    43,945

5500C               5,100    53,559    12,200    46,830    15,750    46,369    19,700    46,588    22,800    47,012    30,600    49,268    36,200    51,427       -         -         -         -         -         -  
5500P                 550    47,374     7,100    43,953    10,050    42,477    13,450    40,841    15,750    39,727    21,650    38,930    26,750    39,778       -         -         -         -         -         -  

5600C               1,800    51,298     9,650    44,971    13,300    44,433    17,200    45,063    20,350    45,697    28,150    48,342    33,800    50,695    44,547    55,111    49,208    58,663    53,338    61,870
5600P               2,150    51,896     9,550    44,971    12,500    43,494    15,950    41,839    18,400    40,664    24,200    40,325    29,350    40,982    35,034    42,510    38,471    44,266    41,269    45,737

5700C                 450    46,467     7,600    43,794    11,100    42,702    15,050    43,400    18,150    44,289    25,950    47,353    31,600    49,917       -         -         -         -         -         -  
5700P               5,850    53,625    12,450    45,809    15,400    44,332    18,750    42,716    21,050    41,876    27,050    41,603    31,900    42,161       -         -         -         -         -         -  

5800C                 100    44,612     6,000    42,437     9,300    41,432    13,100    41,654    16,150    42,808    23,800    46,315    29,450    49,096    40,150    54,049    46,958    57,897    51,473    61,320
5800P              10,500    54,091    16,050    47,226    18,550    45,261    21,750    43,887    23,950    43,379    29,700    42,891    34,600    43,279    38,357    44,512    41,571    46,020    44,161    47,393

5900C                  50    42,637     4,700    40,962     7,800    40,044    11,400    39,840    14,400    41,271    21,700    45,225    27,500    48,239       -         -         -         -         -         -  
5900P              15,400    54,224    19,800    48,671    22,150    46,663    25,150    45,231    27,200    44,684    32,800    44,015    36,552    44,285       -         -         -         -         -         -  

6000C                  50    40,642     3,700    39,368     6,550    38,567     9,950    37,988    12,850    39,699    20,000    44,104    25,900    47,363    36,300    52,872    44,200    57,026    49,501    60,679
6000P              20,400    54,224    23,800    49,828    25,900    47,895    28,700    46,438    31,000    45,682    36,100    45,035    38,386    45,230    41,546    46,229    44,444    47,623    46,841    48,910

6100C                  50    38,647     2,950    37,676     5,550    37,004     8,700    36,243    11,450    38,107    18,400    42,953    23,850    46,419       -         -         -         -         -         -  
6100P              25,400    54,224    28,000    50,752    29,800    48,970    32,400    47,511    34,600    46,721    38,260    45,931    40,131    46,117       -         -         -         -         -         -  

6200C                  50    36,652     2,350    35,931     4,650    35,413     7,600    34,803    10,100    36,481    16,950    41,787    22,250    45,475    32,800    51,597    40,600    56,066    47,447    59,953
6200P              30,400    54,224    32,350    51,501    33,900    49,853    36,250    48,457    38,350    47,645    40,148    46,823    41,775    46,933    44,435    47,762    47,064    49,067    49,295    50,301

6300C                  50    34,657     1,900    34,134     3,950    33,771     6,650    33,337     9,150    34,939    15,600    40,607    20,800    44,519       -         -         -         -         -         -  
6300P              35,400    54,224    36,850    52,078    38,150    50,589    40,250    49,277    40,821    48,483    41,904    47,631    43,314    47,689       -         -         -         -         -         -  

6400C                  50    32,662     1,550    32,315     3,350    32,116     5,850    31,857     8,050    33,320    14,400    39,430    19,550    43,569    29,650    50,244    37,250    55,022    44,650    59,151
6400P              40,400    54,224    41,500    52,485    42,500    51,219    42,822    49,976    42,751    49,213    43,514    48,356    44,754    48,404    47,002    49,116    49,424    50,375    51,517    51,568

6500C                  50    30,667     1,250    30,495     2,850    30,459     5,150    30,381     7,250    31,812    13,100    38,194    18,100    42,552       -         -         -         -         -         -  
6500P              45,400    54,224    46,068    52,831    45,218    51,707    44,697    50,585    44,480    49,863    45,001    49,033    46,075    49,049       -         -         -         -         -         -  

6600C                  50    28,672     1,000    28,682     2,400    28,817     4,550    28,918     6,500    30,322    12,150    37,040    16,950    41,573    26,800    48,829    34,150    53,907    41,500    58,283
6600P              50,400    54,224    47,891    53,116    46,976    52,139    46,319    51,109    46,008    50,436    46,351    49,646    47,297    49,654    49,244    50,311    51,521    51,550    53,505    52,713

6700C                  50    26,677       800    26,884     2,050    27,190     3,950    27,476     5,700    28,771    11,050    35,803    15,850    40,584       -         -         -         -         -         -  
6700P              54,224    54,224    49,346    53,343    48,396    52,476    47,696    51,550    47,338    50,932    47,566    50,199    48,410    50,204       -         -         -         -         -         -  

6800C                  50    24,682       700    25,129     1,750    25,598     3,500    26,062     5,200    27,441    10,150    34,621    14,800    39,590    24,250    47,373    31,300    52,731    38,600    57,360
6800P              54,224    54,224    50,462    53,513    49,565    52,762    48,885    51,943    48,474    51,357    48,667    50,711    49,429    50,719    51,166    51,351    53,359    52,598    55,261    53,742

6900C                  50    22,687       550    23,401     1,450    24,031     3,100    24,686     4,700    26,117     9,400    33,496    13,850    38,607       -         -         -         -         -         -  
6900P              54,224    54,224    51,263    53,628    50,510    52,997    49,904    52,290    49,465    51,738    49,638    51,166    50,340    51,183       -         -         -         -         -         -  

7000C                  50    20,692       500    21,778     1,250    22,527     2,700    23,332     4,150    24,728     8,750    32,418    12,900    37,603    21,950    45,886    28,750    51,520    35,900    56,386
7000P              54,224    54,224    51,944    53,741    51,344    53,225    50,711    52,561    50,321    52,077    50,480    51,564    51,165    51,613    52,790    52,255    54,930    53,516    56,796    54,668

7100C                 -         -         400    20,170       -         -         -         -       3,750    23,498     8,000    31,261       -         -         -         -         -         -         -         -  
7100P                 -         -      52,368    53,799       -         -         -         -      51,054    52,376    51,224    51,925       -         -         -         -         -         -         -         -  

7200C                 -         -         350    18,681       -         -         -         -       3,400    22,333     7,450    30,228    11,350    35,697    19,850    44,375    26,350    50,258       -         -  
7200P                 -         -      52,888    53,907       -         -         -         -      51,674    52,637    51,877    52,254    52,550    52,359    54,148    53,045    56,276    54,337       -         -  

7300C                 -         -         300    17,258       -         -         -         -       3,050    21,165     6,850    29,145       -         -         -         -         -         -         -         -  
7300P                 -         -      53,190    53,962       -         -         -         -      52,190    52,863    52,445    52,549       -         -         -         -         -         -         -         -  

7400C                 -         -         250    15,890       -         -         -         -       2,750    20,069     6,250    28,040    10,050    33,875    18,000    42,871    24,150    48,966       -         -  
7400P                 -         -      53,293    53,966       -         -         -         -      52,612    53,053    52,935    52,812    53,620    52,968    55,245    53,716    57,400    55,058       -         -  

7500C                 -         -         200    14,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      53,524    54,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         150    13,256       -         -         -         -       2,200    17,948       -         -       8,800    32,030    16,300    41,359    22,200    47,673       -         -  
7600P                 -         -      53,732    54,071       -         -         -         -      53,250    53,360       -         -      54,443    53,480    56,133    54,297    58,307    55,672       -         -  

7700C                 -         -         100    11,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,773    54,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50    10,437       -         -         -         -       1,750    15,991       -         -       7,650    30,196    14,800    39,873    20,350    46,349       -         -  
7800P                 -         -      53,809    54,075       -         -         -         -      53,684    53,595       -         -      55,040    53,888    56,824    54,784    59,045    56,217       -         -  

7900C                 -         -          50     9,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,964    54,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,824       -         -         -         -       1,450    14,381       -         -       6,650    28,422    13,450    38,410    18,700    45,033       -         -  
8000P                 -         -      53,984    54,125       -         -         -         -      53,963    53,762       -         -      55,459    54,216    57,349    55,196    59,613    56,677       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,650    26,566    12,200    36,952    17,150    43,702       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,734    54,471    57,744    55,547    60,044    57,076       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,950    24,984    11,100    35,542    15,750    42,385       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,906    54,672    58,015    55,833    60,347    57,412       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    23,419    10,150    34,200    14,500    41,097       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,998    54,837    58,187    56,062    60,541    57,686       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,035     9,250    32,862    13,350    39,821       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      56,023    54,948    58,285    56,255    60,646    57,913       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,616     8,450    31,575    12,250    38,531       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,003    55,042    58,321    56,406    60,678    58,103       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,338     7,750    30,354    11,300    37,305       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      55,951    55,101    58,307    56,523    60,645    58,247       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,131     7,100    29,158    10,400    36,080       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      55,878    55,140    58,254    56,614    60,561    58,360       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,009     6,500    27,992     9,600    34,901       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      55,792    55,163    58,168    56,681    60,440    58,441       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,986     5,950    26,862     8,850    33,735       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      55,701    55,172    58,061    56,728    60,283    58,498       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,078     5,500    25,837     8,150    32,583       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      55,616    55,171    57,945    56,753    60,098    58,531       -         -  



Back to Top



SAN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



SHK (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,446    66,446    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 15/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top