客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,217    14,217    14,296    14,568       -         -         -         -         -         -  
6.25P                 -         -          10       711       -         -         -         -          10       711        10       711        60     1,284       -         -         -         -         -         -  

6.30C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,231    14,322    14,334    14,661       -         -         -         -         -         -  
6.30P                 -         -          10       711       -         -         -         -          10       711        10       711        90     1,617       -         -         -         -         -         -  

6.35C                 -         -      17,063    17,063       -         -         -         -      14,217    14,217    14,244    14,373    14,397    14,784       -         -         -         -         -         -  
6.35P                 -         -          10       711       -         -         -         -          10       711        20       775       140     2,048       -         -         -         -         -         -  

6.40C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,418    14,483    14,921    15,764    16,148    16,505    16,879    17,105    17,500
6.40P                  10       711        10       711        10       711        10       711        10       711        30     1,000       210     2,548     1,840     5,937     3,020     7,608     3,980     8,744

6.45C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,276    14,282    14,487    14,612    15,087    16,023    16,332    16,779    17,062    17,391    17,689
6.45P                  10       711        10       711        10       711        10       711        10       711        50     1,328       320     3,164     2,350     6,700     3,710     8,384     4,780     9,508

6.50C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,281    14,334    14,588    14,776    15,265    16,272    16,499    17,025    17,222    17,642    17,849
6.50P                  10       711        10       711        10       711        10       711        10       711        90     1,792       470     3,855     2,960     7,489     4,510     9,170     5,690    10,274

6.55C              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,313    14,407    14,701    14,987    15,455    16,495    16,643    17,231    17,352    17,847    17,981
6.55P                  10       711        10       711        10       711        10       711        20       787       150     2,340       680     4,641     3,690     8,301     5,450     9,967     6,730    11,037

6.60C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,268    14,268    14,360    14,512    14,832    15,236    15,646    16,672    16,756    17,373    17,444    17,990    18,074
6.60P                  10       711        10       711        10       711        10       711        40     1,143       240     2,991       960     5,504     4,550     9,126     6,520    10,754     7,910    11,791

6.65C              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,273    14,293    14,401    14,673    14,983    15,521    15,832    16,785    16,829    17,438    17,494    18,057    18,126
6.65P                  10       711        10       711        10       711        10       711        60     1,500       390     3,801     1,350     6,466     5,570     9,956     7,750    11,532     9,097    12,525

6.70C              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,301    14,349    14,467    14,877    15,136    15,803    15,994    16,811    16,855    17,409    17,494    18,034    18,131
6.70P                  10       711        10       711        10       711        20     1,041       110     2,076       610     4,725     1,860     7,487     6,750    10,776     8,982    12,286    10,121    13,236

6.75C              17,063    17,063    14,217    14,217    14,217    14,217    14,280    14,352    14,422    14,536    15,108    15,280    16,034    16,115    16,727    16,825    17,272    17,438    17,909    18,085
6.75P                  10       711        10       820        10       927        50     1,621       180     2,746       930     5,768     2,530     8,565     8,100    11,574    10,046    13,010    11,149    13,913

6.80C              17,063    17,063    14,217    14,217    14,217    14,217    14,334    14,403    14,527    14,611    15,326    15,393    16,138    16,172    16,518    16,735    17,016    17,325    17,678    17,984
6.80P                  10       758        10     1,199        10     1,361       100     2,328       300     3,609     1,400     6,930     3,390     9,666     9,299    12,341    11,110    13,695    12,161    14,550

6.85C              17,063    17,063    14,217    14,217    14,231    14,253    14,414    14,458    14,647    14,677    15,429    15,443    16,026    16,143    16,175    16,577    16,635    17,150    17,332    17,825
6.85P                  10     1,283        10     1,807        10     2,057       190     3,246       500     4,677     2,050     8,162     4,470    10,762    10,415    13,065    12,149    14,333    13,141    15,143

6.90C              17,063    17,063    14,217    14,217    14,242    14,270    14,500    14,499    14,713    14,708    15,271    15,400    15,608    16,006    15,692    16,349    16,130    16,909    16,872    17,610
6.90P                  10     2,190        10     2,775        20     3,235       360     4,434       820     5,941     2,940     9,433     5,810    11,825    11,511    13,738    13,141    14,918    14,070    15,687

6.95C              17,063    17,063    14,227    14,224    14,293    14,298    14,455    14,487    14,536    14,659    14,691    15,221    14,821    15,739    15,068    16,049    15,503    16,605    16,303    17,335
6.95P                  10     3,619        10     4,222        70     4,837       680     5,911     1,330     7,386     4,120    10,690     7,430    12,815    12,556    14,352    14,064    15,445    14,930    16,175

7.00C              17,063    17,063    14,195    14,215    14,229    14,285    13,898    14,353    13,766    14,462    13,568    14,873    13,645    15,326    14,318    15,675    14,768    16,235    15,631    17,000
7.00P                  10     5,491        40     6,083       230     6,619     1,230     7,602     2,120     8,954     5,650    11,880     9,370    13,710    13,527    14,898    14,902    15,909    15,705    16,607

7.05C              13,370    17,063    11,990    14,143    11,030    14,109    10,840    13,991    10,640    14,036    10,960    14,326    11,460    14,759    13,494    15,232    13,984    15,809    14,914    16,615
7.05P                  10     7,520       150     8,013       640     8,405     2,150     9,413     3,290    10,540     7,560    12,946    11,630    14,479    14,403    15,362    15,631    16,295    16,381    16,966

7.10C               8,370    16,943     7,380    13,812     6,970    13,530     7,300    13,272     7,320    13,286     8,300    13,564     9,310    14,038    12,621    14,739    13,167    15,341    14,160    16,191
7.10P                  10     9,674       540     9,851     1,580    10,016     3,610    11,170     4,970    12,019     9,900    13,842    13,664    15,084    15,132    15,747    16,224    16,611    16,930    17,262

7.15C               3,460    16,149     3,520    12,733     3,750    12,271     4,430    12,089     5,120    12,113     6,290    12,603     7,490    13,205    11,729    14,203    12,334    14,838    13,389    15,735
7.15P                  90    12,210     1,680    11,391     3,360    11,904     5,740    12,668     7,770    13,147    12,890    14,508    14,837    15,531    15,715    16,057    16,690    16,864    17,363    17,500

7.20C                 200    13,134     1,310    11,012     1,760    10,255     2,650    10,447     3,500    10,726     4,680    11,505     5,960    12,283    10,836    13,635    11,500    14,309    12,612    15,253
7.20P               1,830    15,729     4,470    13,069     6,370    13,343     8,960    13,644    11,150    13,897    14,337    14,966    15,626    15,837    16,162    16,301    17,039    17,059    17,689    17,685

7.25C                  10    10,502       370     9,392       700     8,691     1,500     8,623     2,360     9,258     3,420    10,324     4,700    11,306     9,963    13,045    10,685    13,762    11,844    14,753
7.25P               6,630    16,698     8,530    13,947    10,310    14,042    12,810    14,187    13,733    14,344    15,130    15,241    16,061    16,017    16,488    16,485    17,286    17,203    17,921    17,823

7.30C                  10     8,248        80     7,515       230     6,921       810     6,828     1,580     7,824     2,460     9,115     3,680    10,304     9,117    12,440     9,897    13,204    11,093    14,240
7.30P              11,630    17,053    13,240    14,185    14,224    14,270    14,361    14,425    14,493    14,574    15,450    15,369    16,208    16,094    16,710    16,617    17,442    17,303    18,073    17,920

7.35C                  10     6,192        10     5,571        70     5,124       410     5,188     1,050     6,495     1,740     7,924     2,850     9,299     8,313    11,830     9,142    12,640    10,366    13,718
7.35P              16,630    17,063    14,228    14,223    14,297    14,294    14,530    14,486    14,728    14,667    15,454    15,389    16,156    16,090    16,841    16,702    17,526    17,364    18,155    17,981

7.40C                  10     4,250        10     3,827        20     3,493       200     3,814       700     5,325     1,210     6,785     2,190     8,315     7,550    11,219     8,425    12,075     9,667    13,193
7.40P              17,063    17,063    14,217    14,217    14,244    14,269    14,435    14,461    14,721    14,676    15,289    15,332    15,978    16,023    16,900    16,748    17,549    17,391    18,182    18,010

7.45C                  10     2,671        10     2,544        10     2,272       100     2,761       460     4,302       830     5,732     1,680     7,381     6,700    10,616     7,752    11,516     9,005    12,672
7.45P              17,063    17,063    14,217    14,217    14,217    14,217    14,340    14,409    14,628    14,643    15,066    15,229    15,743    15,917    16,901    16,763    17,524    17,389    18,161    18,013

7.50C                  10     1,613        10     1,701        10     1,536        50     1,967       310     3,465       560     4,778     1,270     6,490     5,950    10,025     7,040    10,963     8,376    12,152
7.50P              17,063    17,063    14,217    14,217    14,217    14,217    14,281    14,358    14,530    14,592    14,846    15,103    15,485    15,780    16,857    16,750    17,460    17,365    18,103    17,992

7.55C                  10       976        10     1,167        10     1,067        20     1,304       210     2,777       380     3,956       960     5,675     5,290     9,450     6,360    10,424     7,792    11,645
7.55P              17,063    17,063    14,217    14,217    14,217    14,217    14,244    14,308    14,446    14,536    14,669    14,975    15,245    15,631    16,780    16,715    17,368    17,321    18,017    17,953

7.60C                  10       711        10       827        10       768        10       905       140     2,201       250     3,225       720     4,924     4,700     8,892     5,750     9,900     7,239    11,145
7.60P              17,063    17,063    14,217    14,217    14,217    14,217    14,231    14,278    14,378    14,481    14,527    14,846    15,030    15,477    16,678    16,662    17,256    17,262    17,909    17,897

7.65C                  10       711        10       711        10       711        10       760       100     1,774       160     2,589       540     4,256     4,180     8,355     5,200     9,392     6,640    10,657
7.65P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,336    14,437    14,421    14,725    14,852    15,326    16,559    16,595    17,129    17,190    17,784    17,829

7.70C                  10       711        10       711        10       711        10       711        70     1,416       110     2,113       400     3,648     3,720     7,839     4,710     8,903     6,090    10,182
7.70P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,302    14,397    14,360    14,635    14,703    15,181    16,430    16,519    16,993    17,110    17,650    17,751

7.75C                  10       711        10       711        10       711        10       711        50     1,134        70     1,675       300     3,128     3,320     7,352     4,270     8,432     5,600     9,727
7.75P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,278    14,364    14,309    14,546    14,588    15,052    16,299    16,436    16,852    17,021    17,509    17,666

7.80C                  10       711        10       711        10       711        10       711        30       851        40     1,276       220     2,653     2,960     6,884     3,880     7,982     5,150     9,286
7.80P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,326    14,270    14,462    14,495    14,929    16,164    16,347    16,711    16,929    17,364    17,575

7.85C                  10       711        10       711        10       711        10       711        20       711        30     1,058       160     2,237     2,650     6,447     3,530     7,555     4,740     8,860
7.85P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,302    14,257    14,421    14,422    14,818    16,034    16,256    16,571    16,833    17,218    17,478

7.90C                  10       711        10       711        10       711        10       711        10       711        20       841       120     1,900     2,370     6,031     3,210     7,143     4,370     8,452
7.90P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,297    14,244    14,377    14,371    14,729    15,905    16,163    16,432    16,735    17,074    17,380

7.95C                  10       711        10       711        10       711        10       711        10       711        10       711        90     1,611     2,120     5,637     2,930     6,757     4,040     8,065
7.95P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,270    14,231    14,328    14,334    14,651    15,780    16,070    16,300    16,636    16,933    17,280

8.00C                  10       711        10       711       -         -         -         -          10       711        10       711        60     1,306     1,910     5,277     2,670     6,385       -         -  
8.00P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,268    14,231    14,321    14,296    14,566    15,667    15,981    16,170    16,538       -         -  

8.05C                  10       711        10       711       -         -         -         -          10       711        10       711        50     1,146     1,710     4,926     2,440     6,036       -         -  
8.05P              17,063    17,063    14,217    14,217       -         -         -         -      14,231    14,265    14,217    14,217    14,282    14,524    15,554    15,889    16,047    16,441       -         -  

8.10C                 -         -          10       711       -         -         -         -          10       711        10       711        30       888     1,540     4,605     2,240     5,712       -         -  
8.10P                 -         -      17,063    17,063       -         -         -         -      14,229    14,262    14,217    14,217    14,257    14,450    15,451    15,801    15,934    16,348       -         -  



Back to Top



DHH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,297       -         -      57,849    58,392    59,536    60,328       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,950     7,275     6,418    11,261       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,304       -         -      57,974    58,529    59,723    60,524       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,250     7,797     6,894    11,895       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,309       -         -      58,110    58,674    59,915    60,723       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,600     8,365     7,404    12,555       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,401       -         -      58,240    58,815    60,100    60,915       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,950     8,929     7,912    13,210       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,237    56,410       -         -      58,379    58,961    60,288    61,110       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,350     9,533     8,452    13,887       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237    56,285    56,487       -         -      58,512    59,102    60,469    61,298       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       4,750    10,135     8,992    14,563       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240    56,332    56,556       -         -      58,650    59,248    60,651    61,488       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,200    10,771     9,561    15,257       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,244    56,376    56,620       -         -      58,792    59,397    60,835    61,677    62,782    63,790       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       5,700    11,439    10,161    15,969    13,780    19,371       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,302    56,418    56,680       -         -      58,926    59,540    61,008    61,859    62,990    64,006       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       300     2,991       -         -       6,200    12,103    10,758    16,678    14,454    20,098       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,308    56,459    56,739       -         -      59,053    59,675    61,181    62,040    63,189    64,215       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       350     3,334       -         -       6,700    12,765    11,384    17,401    15,128    20,825       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,356    56,535    56,833       -         -      59,181    59,814    61,344    62,214    63,386    64,421       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       450     3,857       -         -       7,250    13,454    12,008    18,123    15,824    21,560       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,259    56,362    56,607    56,918       -         -      59,307    59,951    61,504    62,387    63,576    64,624       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       550     4,361       -         -       7,850    14,169    12,660    18,859    16,539    22,304       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,325    56,443    56,792    57,127       -         -      59,538    60,207    61,801    62,714    63,935    65,014       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       850     5,608       -         -       8,981    15,616    13,988    20,338    17,989    23,793       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,405    56,536    56,973    57,323    57,877    58,438    59,740    60,447    62,069    63,022    64,261    65,378       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         400     3,726     1,200     6,904     2,750    10,461    10,163    17,101    15,389    21,847    19,476    25,291       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,159       -         -      56,487    56,631    57,178    57,535    58,154    58,719    59,915    60,669    62,299    63,305    64,550    65,720       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         600     4,791     1,700     8,437     3,550    12,138    11,473    18,659    16,833    23,372    20,998    26,795       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,160    56,286    56,352    56,574    56,731    57,364    57,733    58,416    58,990    60,041    60,860    62,490    63,563    64,798    66,034       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       300     3,866       900     6,100     2,300    10,062     4,550    13,958    12,813    20,226    18,343    24,918    22,551    28,305       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,155    56,169    56,308    56,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,088       -         -         -         -          50     2,945       400     4,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,153    56,171    56,322    56,402    56,639    56,820    57,523    57,916    58,635    59,238    60,121    61,027    62,633    63,792    65,005    66,323       -         -  
6000P                 -         -         -         -         -         -          50     3,476       -         -         -         -         100     3,770       500     5,129     1,300     7,586     3,050    11,831     5,750    15,878    14,266    21,846    19,891    26,472    24,150    29,819       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,149    56,175    56,330    56,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,922       -         -         -         -         150     4,512       600     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,140    56,175    56,332    56,438    56,664    56,888    57,638    58,079    58,791    59,451    60,142    61,158    62,724    63,988    65,162    66,581       -         -  
6200P                 -         -         -         -         -         -          50     4,430       -         -         -         -         200     5,245       750     6,524     1,800     9,212     4,050    13,808     7,200    17,900    15,775    23,485    21,495    28,037    25,775    31,336       -         -  

6300C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,124    56,172    56,320    56,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,702       -         -          50     5,012       -         -         -         -         250     5,996       900     7,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,103    56,168    56,293    56,454    56,623    56,927    57,668    58,195    58,856    59,610    60,097    61,253    62,756    64,151    65,267    66,805       -         -  
6400P                 -         -          50     5,351       -         -          50     5,677       -         -         -         -         350     6,938     1,100     8,131     2,450    11,029     5,200    15,837     8,800    19,932    17,381    25,159    23,132    29,607    27,424    32,848       -         -  

6500C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,054    56,155    56,241    56,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,094       -         -          50     6,434       -         -         -         -         400     7,749     1,350     9,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      55,994    56,136    56,169    56,437    56,481    56,924    57,591    58,260    58,812    59,718    59,979    61,307    62,724    64,277    65,313    66,997    67,735    69,492
6600P                 -         -          50     6,939       -         -          50     7,296       -         -         -         -         500     8,727     1,600     9,957     3,300    13,048     6,600    17,978    10,700    22,038    19,034    26,840    24,816    31,180    29,095    34,356    32,599    36,900

6700C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      55,921    56,114    56,066    56,411    56,360    56,900       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     7,901       -         -          50     8,271       -         -         -         -         650     9,823     1,900    10,929     3,800    14,115       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      56,126    56,126       -         -      56,126    56,126    56,000    56,092       -         -      55,802    56,076    55,939    56,376    56,201    56,860    57,378    58,261    58,642    59,760    59,774    61,315    62,623    64,365    65,300    67,154    67,796    69,709
6800P                 -         -          50     8,988       -         -          50     9,369       100     9,593       -         -         800    10,929     2,200    11,916     4,350    15,212     8,250    20,190    12,850    24,163    20,774    28,545    26,541    32,756    30,796    35,860    34,271    38,357

6900C                 -         -      56,126    56,126       -         -      56,126    56,126    55,986    56,091       -         -      55,632    56,020    55,756    56,318    56,002    56,801       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50    10,206       -         -          50    10,598       150    10,985       -         -         950    12,067     2,600    12,980     4,950    16,336       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      56,126    56,126       -         -      56,126    56,126    55,882    56,064    55,648    55,998    55,435    55,957    55,523    56,241    55,745    56,719    57,007    58,186    58,328    59,731    59,478    61,275    62,446    64,409    65,220    67,271    67,798    69,891
7000P                 -         -          50    11,560       -         -          50    11,962       200    12,396       550    12,801     1,200    13,333     3,050    14,075     5,650    17,520    10,150    22,443    15,250    26,288    22,571    30,254    28,290    34,324    32,503    37,354    35,955    39,805

7100C              56,126    56,126    56,126    56,126       -         -      55,911    56,086    55,758    56,036    55,429    55,933    55,173    55,871    55,257    56,152    55,439    56,615       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,870        50    13,049       -         -          50    13,458       250    13,859       650    14,136     1,450    14,610     3,500    15,184     6,400    18,715       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,878    56,084    55,520    55,978    55,120    55,841    54,838    55,762    54,897    56,024    55,081    56,489    56,453    58,025    57,862    59,625    59,083    61,182    62,189    64,409    65,070    67,351    67,735    70,037
7200P                  50    14,510        50    14,669        50    14,675        50    15,082       350    15,455       900    15,648     1,750    15,940     4,100    16,351     7,200    19,922    12,350    24,730    17,900    28,400    24,418    31,966    30,071    35,887    34,235    38,838    37,646    41,240

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,834    56,084    55,245    55,914    54,772    55,742    54,424    55,625    54,492    55,879    54,669    56,338       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,264        50    16,404        50    16,408        50    16,819       450    17,074     1,100    17,129     2,050    17,293     4,700    17,524     8,050    21,137       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,532    56,039    54,831    55,817    54,264    55,591    53,924    55,462    54,001    55,701    54,186    56,157    55,696    57,765    57,227    59,433    58,577    61,032    61,845    64,362    64,844    67,388    67,606    70,146
7400P                  50    18,110        50    18,234        50    18,236       100    18,713       550    18,738     1,400    18,675     2,450    18,703     5,400    18,722     9,000    22,385    14,900    27,034    20,499    30,502    26,330    33,678    31,881    37,439    35,983    40,310    39,345    42,662

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,184    55,993    54,358    55,715    53,697    55,430    53,331    55,268    53,442    55,495    53,632    55,945       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,024        50    20,137        50    20,138       150    20,601       750    20,472     1,700    20,238     2,900    20,141     6,150    19,936    10,350    23,767       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    54,765    55,945    53,632    55,544    52,956    55,212    52,602    55,024    52,790    55,249    53,004    55,697    54,740    57,409    56,427    59,155    57,953    60,820    61,407    64,265    64,538    67,380    67,405    70,214
7600P                  50    21,983        50    22,088        50    22,088       250    22,508     1,000    22,222     2,100    21,833     3,500    21,601     7,200    21,269    11,400    25,001    17,700    29,305    22,925    32,558    28,293    35,383    33,711    38,979    37,738    41,767    41,047    44,069

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,039    55,849    52,738    55,333    52,086    54,956    51,768    54,746    52,060    54,974    52,314    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,963        50    24,066        50    24,066       350    24,420     1,250    23,986     2,550    23,439     4,000    23,079     8,000    22,584    12,550    26,252       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,003    55,705    51,661    55,080    51,033    54,640    50,791    54,414    51,218    54,645    51,558    55,115    53,572    56,943    55,462    58,789    57,205    60,544    60,871    64,115    64,147    67,328    67,130    70,242
7800P                  50    25,956        50    26,056        50    26,056       500    26,330     1,650    25,742     3,100    25,051     4,650    24,569     8,900    23,942    13,650    27,480    20,835    31,546    25,385    34,562    30,286    37,073    35,557    40,501    39,495    43,206    42,750    45,459

7900C              56,126    56,126    56,126    56,126    56,126    56,126    51,651    55,511    50,387    54,784    49,836    54,282    49,670    54,027    50,295    54,283    50,718    54,766       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,949        50    28,049        50    28,049       650    28,246     2,100    27,491     3,650    26,677     5,400    26,060     9,950    25,349    14,850    28,725       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              51,500    56,126    51,250    56,126    51,250    56,126    49,970    55,265    48,781    54,378    48,413    53,834    48,404    53,581    49,273    53,878    49,805    54,379    52,157    56,330    54,306    58,308    56,324    60,199    60,231    63,911    63,667    67,227    66,773    70,226
8000P                  50    29,944        50    30,044        50    30,044       950    30,115     2,600    29,234     4,250    28,310     6,250    27,545    11,000    26,747    16,200    29,986    23,642    33,759    27,947    36,513    32,313    38,744    37,407    42,004    41,257    44,625    44,449    46,830

8100C              46,500    56,126    46,300    56,060    46,300    56,060    46,450    54,921    46,926    53,892    46,838    53,340    46,992    53,074    48,157    53,424    48,829    53,960       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,939        50    32,039        50    32,039     1,300    31,965     3,150    30,970     5,050    29,902     7,250    29,007    12,200    28,177    17,550    31,237       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,500    56,126    41,300    56,059    41,350    55,995    41,900    54,476    44,823    53,326    45,029    52,733    45,426    52,491    46,938    52,915    47,781    53,503    50,611    55,656    53,032    57,769    55,304    59,783    59,481    63,648    63,091    67,075    66,332    70,165
8200P                  50    33,934       100    34,014       100    34,014     1,750    33,778     3,850    32,660     6,000    31,457     8,350    30,450    13,550    29,623    19,200    32,507    26,232    35,859    30,411    38,387    34,357    40,392    39,268    43,481    43,017    46,023    46,143    48,181

8300C              36,500    56,126    36,400    55,929    36,400    55,929    37,500    53,887    40,850    52,642    43,069    52,072    43,725    51,844    45,637    52,367    46,664    53,001       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    35,929       150    35,989       150    35,989     2,250    35,572     4,700    34,300     7,050    32,984     9,550    31,872    15,050    31,070    20,950    33,760       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,550    56,059    31,500    55,797    31,550    55,733    33,250    53,150    36,900    51,844    40,700    51,294    41,895    51,131    44,245    51,762    45,487    52,467    48,872    54,869    51,601    57,138    54,138    59,290    58,617    63,325    62,415    66,871    65,801    70,057
8400P                  50    37,924       300    37,924       300    37,924     2,950    37,286     5,750    35,867     8,250    34,464    10,900    33,253    16,650    32,506    22,700    34,994    28,879    37,895    32,861    40,195    36,426    42,006    41,127    44,932    44,769    47,395    47,828    49,507

8500C              26,600    55,993    26,800    55,406    26,850    55,343    28,800    52,544    32,700    51,137    36,150    50,791    39,650    50,645    42,768    51,238    44,229    51,947       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    39,880       500    39,840       600    39,800     3,850    38,922     6,950    37,376     9,600    35,894    12,350    34,609    18,400    33,926    24,650    36,209       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,750    55,793    22,100    55,012    22,250    54,823    24,850    51,489    29,050    50,085    32,750    49,776    36,350    49,732    41,174    50,517    42,912    51,327    46,960    53,968    50,031    56,414    52,826    58,718    57,632    62,938    61,634    66,611    65,176    69,899
8600P                 300    41,815       850    41,695     1,000    41,635     4,950    40,478     8,300    38,828    11,100    37,270    13,950    35,916    20,150    35,327    26,204    37,402    31,570    39,850    35,302    41,920    38,496    43,586    42,978    46,353    46,510    48,741    49,498    50,812

8700C              17,100    55,328    17,700    54,229    17,950    53,919    21,250    50,119    25,750    48,809    29,600    48,627    33,200    48,737    39,519    49,739    41,547    50,665       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 550    43,710     1,450    43,451     1,700    43,351     6,300    41,934     9,850    40,201    12,750    38,592    15,700    37,176    22,350    36,686    27,843    38,550       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,700    54,531    13,500    53,184    13,950    52,630    17,900    48,518    22,650    47,394    26,600    47,385    30,300    47,636    37,819    48,906    40,251    49,924    44,910    52,957    48,345    55,604    51,359    58,062    56,523    62,484    60,745    66,295    64,453    69,690
8800P               1,150    45,466     2,350    45,087     2,700    44,947     7,900    43,291    11,650    41,477    14,800    39,761    17,600    38,383    24,500    38,014    29,412    39,679    34,236    41,702    37,689    43,554    40,559    45,122    44,813    47,740    48,232    50,057    51,151    52,086

8900C               8,500    53,468     9,900    51,369    10,400    50,776    15,050    46,583    19,950    45,769    24,100    45,958    27,700    46,431    36,144    48,002    38,849    49,194       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,150    47,062     3,700    46,543     4,150    46,363     9,900    44,488    13,800    42,614    17,050    40,853    19,850    39,463    26,900    39,286    31,027    40,752       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,450    50,881     6,950    48,741     7,400    48,244    12,550    45,585    17,450    44,032    21,500    44,521    25,150    45,181    33,900    47,078    37,447    48,427    42,754    51,848    46,567    54,716    49,738    57,321    55,289    61,963    59,742    65,917    63,627    69,426
9000P               4,000    48,818     5,750    47,720     6,150    47,560    12,350    45,505    16,250    43,631    19,550    41,847    22,350    40,447    28,942    40,521    32,618    41,785    36,841    43,439    39,995    45,089    42,603    46,613    46,627    49,084    49,933    51,338    52,783    53,333

9100C               3,250    47,820     4,750    47,121     5,250    46,922    10,350    44,469    15,200    42,887    19,200    42,978    22,900    43,847    31,550    46,104    35,976    47,635       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,700    51,872     8,450    49,950     9,000    49,280    15,250    46,343    19,000    44,528    22,250    42,762    25,050    41,695    30,756    41,692    34,157    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,900    46,363     3,250    45,725     3,650    45,565     8,500    43,214    13,200    41,708    17,250    41,352    20,800    42,466    29,350    45,093    34,534    46,808    40,525    50,647    44,705    53,751    47,993    56,497    53,923    61,370    58,618    65,478    62,689    69,106
9200P              10,250    53,799    11,900    51,980    12,400    51,355    18,400    47,082    22,100    45,286    25,350    43,518    27,950    43,045    32,566    42,784    35,686    43,750    39,337    45,056    42,191    46,524    44,614    48,030    48,408    50,391    51,605    52,586    54,387    54,549

9300C               1,050    44,707     2,200    44,149     2,500    44,029     7,050    41,800    11,450    40,437    15,400    39,693    18,850    41,043    27,350    44,049    33,132    45,958       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,600    54,663    15,900    53,295    16,250    52,854    21,800    48,658    25,350    46,343    28,550    44,791    31,050    44,290    34,331    43,798    37,196    44,535       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    42,912     1,450    42,453     1,650    42,373     5,800    40,309     9,950    39,080    13,700    38,294    17,100    39,588    25,500    42,981    31,350    45,080    38,272    49,370    42,814    52,725    46,108    55,584    52,449    60,710    57,401    64,981    61,668    68,735
9400P              19,100    55,328    20,100    54,346    20,400    53,962    25,550    49,986    28,850    47,648    31,850    46,039    33,784    45,442    36,023    44,766    38,607    45,359    41,698    46,542    44,263    47,856    46,569    49,385    50,141    51,629    53,227    53,769    55,941    55,703

9500C                 350    40,997     1,000    40,638     1,100    40,598     4,800    38,724     8,600    37,676    12,150    37,020    15,550    38,119    23,700    41,889    29,650    44,194       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,800    55,727    24,650    54,939    24,850    54,682    29,550    51,062    32,500    48,822    35,186    47,156    35,867    46,500    37,645    45,677    39,959    46,158       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    39,062       650    38,782       700    38,762     3,950    37,085     7,500    36,198    10,900    35,671    13,950    36,617    22,000    40,780    27,950    43,291    36,005    48,024    40,874    51,638    44,100    54,587    50,861    59,977    56,074    64,421    60,537    68,306
9600P              28,650    55,926    29,400    55,269    29,450    55,206    33,900    51,795    36,750    49,575    37,391    48,165    37,854    47,507    39,213    46,604    41,293    47,014    43,899    47,907    46,200    49,091    48,454    50,670    51,814    52,812    54,797    54,906    57,450    56,818

9700C                 100    37,107       450    36,867       450    36,867     3,250    35,397     6,500    34,701     9,700    34,323    12,650    35,134    20,500    39,668    26,400    42,381       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,600    55,993    34,200    55,534    34,200    55,534    38,150    52,590    39,804    50,482    39,451    49,069    39,724    48,401    40,699    47,410    42,544    47,728       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,131       300    34,932       300    34,932     2,700    33,667     5,650    33,174     8,650    32,953    11,450    33,656    19,000    38,535    24,800    41,446    33,778    46,629    38,951    50,506    41,968    53,499    49,150    59,173    54,633    63,796    59,303    67,819
9800P              38,550    56,059    39,050    55,730    39,050    55,732    42,550    53,231    41,948    51,232    41,347    49,864    41,462    49,203    42,103    48,161    43,734    48,410    45,922    49,142    47,983    50,214    50,258    51,885    53,423    53,944    56,310    55,995    58,908    57,890

9900C                  50    33,136       200    32,978       200    32,978     2,250    31,921     4,950    31,631     7,750    31,571    10,450    32,228    17,650    37,406    23,300    40,503       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,500    56,126    43,950    55,862    43,950    55,862    45,259    53,717    43,876    51,891    43,084    50,581    43,092    49,958    43,435    48,876    44,868    49,059       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,141       150    31,004       150    31,004     1,900    30,168     4,300    30,099     6,900    30,200     9,450    30,792    16,300    36,254    21,900    39,556    31,579    45,186    37,021    49,331    39,736    52,326    47,329    58,293    53,081    63,104    57,964    67,272
10000P             48,500    56,126    48,900    55,929    48,900    55,929    47,183    54,144    45,632    52,495    44,689    51,248    44,576    50,621    44,670    49,521    45,936    49,666    47,768    50,266    49,620    51,248    51,963    53,023    54,956    55,015    57,757    57,035    60,304    58,916

10100C                 50    29,148       100    29,035       100    29,035     1,600    28,432     3,750    28,575     6,150    28,834     8,550    29,385    15,150    35,133    20,650    38,623       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             53,500    56,126    52,261    55,994    52,326    55,994    48,849    54,515    47,131    52,979    46,109    51,812    45,952    51,240    45,831    50,131    46,937    50,228       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,159        50    27,065        50    27,065     1,300    26,718     3,300    27,072     5,500    27,485     7,750    28,019    14,100    34,026    19,400    37,672    29,150    43,710    35,141    48,128    37,423    51,069    45,404    57,340    51,417    62,346    56,509    66,662
10200P             56,126    56,126    53,766    56,059    53,819    56,060    50,168    54,784    48,462    53,412    47,403    52,331    47,172    51,770    46,903    50,688    47,880    50,760    49,377    51,220    51,045    52,122    53,553    54,076    56,402    56,022    59,134    58,023    61,641    59,900

10300C                 50    25,187        50    25,101        50    25,102     1,100    25,037     2,900    25,601     4,900    26,157     7,050    26,706    13,150    32,944    18,350    36,758       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    54,267    56,060    54,311    56,060    51,359    55,046    49,638    53,798    48,539    52,778    48,317    52,283    47,905    51,212    48,752    51,251       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,247        50    23,173        50    23,176       900    23,386     2,550    24,167     4,400    24,860     6,450    25,462    12,250    31,870    17,200    35,802    26,450    42,199    33,268    46,891    35,024    49,723    43,387    56,316    49,643    61,517    54,948    65,989
10400P             56,126    56,126    54,625    56,060    56,126    56,126    52,207    55,208    50,605    54,103    49,558    53,181    49,301    52,707    48,817    51,687    49,567    51,713    50,864    52,137    52,379    52,975    55,026    55,051    57,751    56,962    60,431    58,957    62,907    60,834

10500C                 50    21,358        50    21,307        50    21,311       750    21,788     2,200    22,760     3,950    23,596     5,600    24,151    11,350    30,785    16,300    34,913       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    56,126    56,126    52,961    55,365    51,493    54,398    50,466    53,544    50,223    53,118    49,660    52,129    50,328    52,145       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,545        50    19,523        50    19,528       650    20,270     1,950    21,418     3,550    22,370     5,050    22,999    10,550    29,733    14,850    33,796    24,000    40,678    31,413    45,624    31,550    48,298    41,265    55,210    47,778    60,624    53,285    65,253
10600P             56,126    56,126    56,126    56,126    56,126    56,126    53,642    55,520    52,183    54,613    51,224    53,839    51,017    53,468    50,417    52,523    51,020    52,537    52,177    52,949    53,583    53,755    56,358    55,938    59,002    57,840    61,634    59,830    64,094    61,715

10700C                 50    17,827        50    17,837        50    17,845       550    18,803     1,700    20,108     3,200    21,188     4,550    21,875     9,850    28,728    13,900    32,847       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,134    55,624    52,814    54,823    51,927    54,124    51,725    53,782    51,130    52,903    51,675    52,916       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,218        50    16,265        50    16,276       450    17,373     1,500    18,863     2,900    20,056     4,100    20,782     9,150    27,713    13,050    31,926    21,750    39,144    29,637    44,352    28,200    46,789    39,068    54,032    45,795    59,653    51,504    64,446
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,442    55,680    53,326    54,992    52,535    54,373    52,347    54,061    51,759    53,237    52,263    53,257    53,327    53,674    54,639    54,448    57,551    56,743    60,141    58,649    62,752    60,650    65,201    62,549

10900C                 50    14,728        50    14,813        50    14,826       400    16,086     1,350    17,699     2,600    18,949     3,700    19,726     8,450    26,686    12,200    30,989       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    54,846    55,780    53,795    55,156    53,052    54,584    52,890    54,307    52,328    53,543    52,818    53,584       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,362        50    13,483        50    13,498       350    14,860     1,150    16,511     2,350    17,899     3,350    18,710     7,700    25,602    11,450    30,089    19,750    37,629    27,400    43,065    25,100    45,208    36,600    52,782    43,734    58,615    49,619    63,574
11000P             56,126    56,126    56,126    56,126    56,126    56,126    55,083    55,832    54,160    55,280    53,484    54,762    53,356    54,522    52,862    53,837    53,309    53,874    54,311    54,302    55,574    55,075    58,586    57,454    61,156    59,384    63,761    61,404    66,218    63,329

11100C                 50    12,118        50    12,271       -         -         250    13,499     1,000    15,405     2,150    16,916     3,000    17,708     7,150    24,654    10,750    29,206       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126       -         -      55,296    55,882    54,492    55,401    53,883    54,932    53,790    54,728    53,319    54,088    53,753    54,140       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50    11,175       -         -         200    12,322       900    14,405       -         -       2,700    16,752     6,650    23,739    10,050    28,310    17,850    36,094    25,300    41,768    22,200    43,548    33,200    51,451    41,583    57,503    47,639    62,631
11200P                -         -      56,126    56,126       -         -      55,488    55,933    54,732    55,483       -         -      54,156    54,905    53,724    54,314    54,169    54,397    55,171    54,869    56,392    55,636    59,464    58,082    62,051    60,052    64,663    62,097    67,135    64,050

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,963       -         -       8,850    26,613    16,200    34,609    23,400    40,486    19,550    41,832       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,736    55,192       -         -      54,861    54,829    55,878    55,347    57,090    56,127    60,171    58,615       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,333       -         -       7,750    24,946    14,650    33,120    21,600    39,193    17,100    40,050       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,163    55,414       -         -      55,429    55,202    56,479    55,770    57,694    56,568    60,715    59,065       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,811       -         -       6,800    23,364    13,250    31,663    19,950    37,916    14,850    38,209       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,491    55,597       -         -      55,874    55,508    56,971    56,132    58,199    56,953    61,094    59,429       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,488       -         -       5,950    21,834    11,950    30,216    18,450    36,664    12,800    36,318       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,708    55,727       -         -      56,223    55,765    57,373    56,447    58,617    57,285    61,314    59,710       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,310       -         -       5,250    20,432    10,800    28,822    17,000    35,395    10,950    34,388       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,862    55,824       -         -      56,477    55,966    57,684    56,707    58,966    57,583    61,382    59,911       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,171       -         -       4,600    19,058     9,750    27,459    15,700    34,166     9,300    32,438       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,987    55,914       -         -      56,671    56,135    57,924    56,926    59,240    57,833    61,311    60,033       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         700     7,315       -         -       4,000    17,716     8,850    26,177    14,500    32,957     7,800    30,438       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,050    55,961       -         -      56,813    56,276    58,093    57,099    59,452    58,047    61,113    60,088       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,364       -         -       3,550    16,562     7,950    24,861    13,400    31,777     6,500    28,454       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,115    56,019       -         -      56,897    56,374    58,218    57,252    59,610    58,226    60,812    60,073       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,584       -         -       3,100    15,389     7,200    23,650    12,400    30,633     5,350    26,457       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,151    56,056       -         -      56,953    56,458    58,291    57,365    59,719    58,373    60,427    60,000       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,040       -         -       2,750    14,364     6,500    22,461    11,450    29,498     4,400    24,546       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,167    56,075       -         -      56,978    56,517    58,327    57,456    59,790    58,496    60,001    59,880       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,561       -         -       2,400    13,322     5,850    21,295    10,550    28,371     3,550    22,607       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,179    56,091       -         -      56,982    56,563    58,331    57,525    59,823    58,597    59,526    59,711       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,096       -         -       2,100    12,357     5,300    20,221     9,750    27,296     2,800    20,645       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,106       -         -      56,970    56,595    58,309    57,570    59,826    58,672    59,021    59,498       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,633       -         -       1,850    11,484     4,800    19,187     9,000    26,243     2,200    18,798       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,191    56,119       -         -      56,945    56,614    58,269    57,600    59,802    58,730    58,545    59,264       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,166       -         -       1,650    10,715     4,350    18,202     8,350    25,258     1,700    17,001       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,191    56,131       -         -      56,916    56,624    58,214    57,616    59,759    58,767    58,094    59,006       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,450     9,939     3,900    17,194     7,700    24,253     1,300    15,304       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,139       -         -      56,877    56,627    58,139    57,620    59,694    58,791    57,694    58,742       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       1,300     9,286     3,550    16,320     7,150    23,332       950    13,568       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,140       -         -      56,840    56,626    58,065    57,615    59,619    58,801    57,312    58,448       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,150     8,627     3,200    15,430     6,600    22,394       700    12,044       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,140       -         -      56,797    56,618    57,977    57,599    59,528    58,800    57,021    58,179       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,000     7,958     2,900    14,611     6,100    21,496       500    10,578       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,145       -         -      56,748    56,607    57,889    57,578    59,428    58,788    56,776    57,909       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     7,440     2,600    13,774     5,650    20,641       350     9,227       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,709    56,595    57,791    57,547    59,323    58,768    56,586    57,655       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,268   150,117       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,800    19,723       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,693   144,118       -         -     148,561   150,436       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,182       -         -       7,350    20,801       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,132       -         -     148,866   150,755   153,881   156,567       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       7,950    21,918    17,250    33,396       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,251       -         -     149,186   151,088   154,306   157,006       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,600    23,088    18,300    34,726       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,358       -         -     149,492   151,407   154,745   157,445       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,250    24,259    19,400    36,082       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,852   144,464       -         -     149,811   151,739   155,184   157,884       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       300     7,182       -         -       9,950    25,469    20,550    37,466       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,571       -         -     150,130   152,085   155,636   158,336       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,700    26,706    21,750    38,875       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,012   144,743       -         -     150,449   152,404   156,062   158,762       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       450     7,182       -         -      11,450    27,956    22,950    40,272       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,065   144,837       -         -     150,782   152,737   156,501   159,187   162,140   165,319       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      12,250    29,233    24,192    41,682    34,167    51,657       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,211   145,049       -         -     151,101   153,083   156,926   159,613   162,645   165,811       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       650     7,474       -         -      13,100    30,536    25,336    43,118    35,484    53,133       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746   144,305   145,196       -         -     151,433   153,415   157,365   160,038   163,151   166,316       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       750     8,206       -         -      14,000    31,893    26,533    44,581    36,867    54,649       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,398   145,329       -         -     151,766   153,748   157,791   160,464   163,643   166,795       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       850     8,911       -         -      14,900    33,223    27,757    46,057    38,237    56,152       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,866   144,571   145,568       -         -     152,085   154,067   158,216   160,890   164,135   167,274       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,050    10,014       -         -      15,850    34,606    29,007    47,534    39,634    57,655       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,959   144,704   145,728       -         -     152,431   154,399   158,629   161,289   164,614   167,739       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,200    10,906       -         -      16,900    36,029    30,257    49,023    41,070    59,185       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039   144,863   145,940       -         -     152,750   154,732   159,041   161,701   165,079   168,218       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,400    11,943       -         -      17,950    37,466    31,560    50,540    42,506    60,714       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,118   145,023   146,127       -         -     153,069   155,051   159,440   162,100   165,545   168,670       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,600    12,967       -         -      19,050    38,915    32,877    52,042    43,983    62,244       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,198   145,222   146,353       -         -     153,375   155,357   159,839   162,499   165,997   169,122       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     1,850    14,137       -         -      20,150    40,365    34,220    53,572    45,459    63,773       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,879   144,265   145,435   146,592       -         -     153,694   155,676   160,225   162,885   166,449   169,561       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182     2,150    15,401       -         -      21,350    41,855    35,590    55,115    46,975    65,329       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,384   145,635   146,818   148,255   150,103   154,000   155,982   160,597   163,257   166,875   170,000       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,450    16,651     6,200    26,639    22,600    43,384    37,013    56,671    48,478    66,872       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,451   145,861   147,058   148,614   150,449   154,280   156,288   160,969   163,629   167,287   170,426       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,594     2,800    17,994     6,900    28,289    23,850    44,887    38,437    58,227    50,021    68,415       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -     144,118   144,597   146,100   147,310   148,946   150,782   154,572   156,580   161,315   164,002   167,699   170,838       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,724     3,200    19,431     7,600    29,925    25,200    46,456    39,886    59,796    51,577    69,971       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,773   143,972   144,198   144,690   146,339   147,563   149,292   151,114   154,851   156,873   161,661   164,348   168,098   171,250       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       750     9,562     3,650    20,934     8,400    31,640    26,600    48,026    41,363    61,366    53,160    71,527       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,025   144,305   144,810   146,579   147,802   149,651   151,447   155,104   157,152   161,980   164,693   168,471   171,649       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       900    10,626     4,100    22,410     9,250    33,409    28,000    49,595    42,865    62,948    54,756    73,096       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,852   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,879   144,092   144,411   144,916   146,818   148,042   149,984   151,779   155,357   157,418   162,286   165,026   168,843   172,035       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182     1,050    11,677     4,600    23,953    10,150    35,191    29,500    51,205    44,368    64,531    56,365    74,652       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,906   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,932   144,158   144,531   145,049   147,084   148,295   150,329   152,098   155,583   157,684   162,592   165,358   169,189   172,421       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,980     1,250    12,901     5,200    25,642    11,150    37,040    31,000    52,801    45,911    66,127    58,001    76,222       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,959   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   143,985   144,225   144,664   145,196   147,337   148,534   150,662   152,418   155,809   157,937   162,871   165,678   169,521   172,780       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,884     1,500    14,270     5,800    27,304    12,200    38,915    32,600    54,436    47,494    67,723    59,623    77,791       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,012   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,065   144,305   144,783   145,329   147,590   148,787   150,968   152,723   156,009   158,176   163,124   165,970   169,827   173,139       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,988     1,750    15,600     6,500    29,087    13,300    40,804    34,181    56,086    49,090    69,332    61,299    79,361       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,078   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,118   144,371   144,930   145,475   147,829   149,026   151,274   153,016   156,195   158,403   163,377   166,263   170,133   173,485       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    11,078     2,050    17,063     7,250    30,895    14,500    42,759    35,657    57,735    50,699    70,942    62,962    80,930       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,653   144,145   144,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,185   144,438   145,063   145,608   148,055   149,252   151,553   153,295   156,354   158,615   163,603   166,555   170,412   173,817       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,100    12,196     2,400    18,633     8,050    32,744    15,750    44,714    37,160    59,411    52,348    72,564    64,638    82,486       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,211   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,182       -         -         -         -         100     7,740     1,200    12,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,238   144,504   145,182   145,741   148,268   149,465   151,819   153,575   156,487   158,828   163,802   166,821   170,665   174,136       -         -  
17400P                -         -         -         -         -         -          50     7,541       -         -         -         -         150     8,738     1,300    13,459     2,750    20,176     8,900    34,619    17,100    46,709    38,703    61,086    54,011    74,187    66,340    84,056       -         -  

17500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,265   144,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,221       -         -          50     7,940       -         -         -         -         200     9,615     1,400    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,291   144,557   145,302   145,874   148,467   149,678   152,045   153,827   156,607   159,014   163,989   167,074   170,905   174,456       -         -  
17600P                -         -          50     7,620       -         -          50     8,352       -         -         -         -         250    10,440     1,500    14,736     3,200    21,918     9,850    36,588    18,550    48,744    40,259    62,762    55,687    75,796    68,069    85,625       -         -  

17700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,331   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     8,046       -         -          50     8,804       -         -         -         -         300    11,238     1,650    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,719   144,358   144,637   145,408   145,994   148,640   149,877   152,245   154,067   156,700   159,201   164,135   167,314   171,117   174,748       -         -  
17800P                -         -          50     8,485       -         -          50     9,270       -         -         -         -         350    12,023     1,800    16,226     3,650    23,634    10,850    38,570    20,050    50,779    41,881    64,465    57,389    77,419    69,798    87,194       -         -  

17900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,371   144,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     8,964       -         -          50     9,775       -         -         -         -         400    12,794     1,900    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,733   144,384   144,690   145,502   146,100   148,800   150,063   152,418   154,293   156,767   159,360   164,281   167,540   171,317   175,028       -         -  
18000P                -         -          50     9,469       -         -          50    10,294       -         -         -         -         450    13,552     2,050    17,649     4,200    25,509    11,950    40,604    21,650    52,840    43,504    66,167    59,105    79,055    71,527    88,750       -         -  

18100C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,746   144,411   144,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    10,001       -         -          50    10,852       -         -         -         -         500    14,324     2,250    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,746   144,411   144,743   145,581   146,206   148,920   150,236   152,551   154,492   156,820   159,506   164,388   167,752   171,490   175,307       -         -  
18200P                -         -          50    10,560       -         -          50    11,451       -         -         -         -         550    15,108     2,400    19,245     4,800    27,451    13,150    42,706    23,300    54,902    45,166    67,883    60,834    80,677    73,283    90,320       -         -  

18300C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,666   143,759   144,424   144,770   145,608   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    11,158       -         -          50    12,063       -         -         -         -         600    15,893     2,600    20,083     5,100    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,759   144,424   144,783   145,621   146,300   148,999   150,383   152,644   154,665   156,820   159,639   164,467   167,952   171,636   175,560   178,286   182,502
18400P                -         -          50    11,797       -         -          50    12,728       -         -         -         -         650    16,691     2,800    20,920     5,450    29,432    14,400    44,807    25,050    56,990    46,869    69,598    62,589    82,300    75,038    91,876    85,425    99,670

18500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,759   144,411   144,810   145,635   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    12,462       -         -          50    13,419       -         -         -         -         750    17,689     3,000    21,772     5,800    30,443       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,759   144,398   144,823   145,635   146,379   149,039   150,516   152,697   154,825   156,807   159,759   164,534   168,138   171,756   175,799   178,472   182,795
18600P                -         -          50    13,167       -         -          50    14,164       -         -         -         -         800    18,500     3,200    22,623     6,200    31,521    15,750    46,962    26,950    59,118    48,584    71,327    64,372    83,936    76,807    93,432    87,194   101,173

18700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,759   144,384   144,837   145,621   146,419       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    13,925       -         -          50    14,935       -         -         -         -         900    19,484     3,450    23,527     6,600    32,598       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,586   143,759   144,358   144,837   145,608   146,446   149,039   150,622   152,697   154,958   156,753   159,866   164,560   168,311   171,862   176,025   178,632   183,061
18800P                -         -          50    14,709       -         -          50    15,760       -         -         -         -         950    20,335     3,700    24,445     7,000    33,649    17,150    49,116    28,900    61,233    50,353    73,070    66,167    85,558    78,589    94,988    88,963   102,676

18900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,560   143,746   144,318   144,850   145,581   146,459       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    15,547       -         -          50    16,625       -         -         -         -       1,050    21,346     3,950    25,349     7,450    34,766       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     143,507   143,507       -         -     143,507   143,507   143,480   143,507       -         -     143,520   143,746   144,278   144,850   145,528   146,486   148,986   150,702   152,644   155,064   156,674   159,945   164,560   168,457   171,929   176,238   178,765   183,327
19000P                -         -          50    16,425       -         -          50    17,529        50    17,170       -         -       1,150    22,344     4,200    26,280     7,900    35,870    18,700    51,324    30,950    63,347    52,149    74,799    67,976    87,181    80,398    96,544    90,732   104,178

19100C                -         -     143,507   143,507       -         -     143,507   143,507   143,480   143,507       -         -     143,467   143,733   144,211   144,850   145,475   146,486       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    17,356       -         -          50    18,487        50    18,101       -         -       1,300    23,474     4,500    27,278     8,350    36,974       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     143,507   143,507       -         -     143,507   143,507   143,480   143,507       -         -     143,413   143,719   144,145   144,837   145,408   146,499   148,893   150,768   152,551   155,157   156,554   160,012   164,521   168,590   171,969   176,437   178,871   183,579
19200P                -         -          50    18,340       -         -          50    19,497        50    19,085       -         -       1,400    24,485     4,800    28,302     8,850    38,117    20,300    53,532    33,050    65,462    53,958    76,541    69,798    88,804    82,180    98,087    92,501   105,681

19300C                -         -     143,507   143,507       -         -     143,507   143,507   143,427   143,493       -         -     143,360   143,706   144,052   144,823   145,315   146,499       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    19,364       -         -          50    20,548        50    20,109       -         -       1,500    25,522     5,150    29,393     9,350    39,248       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     143,507   143,507       -         -     143,507   143,507   143,427   143,493       -         -     143,280   143,679   143,959   144,810   145,222   146,486   148,720   150,795   152,404   155,211   156,408   160,052   164,467   168,710   171,995   176,624   178,951   183,819
19400P                -         -          50    20,455       -         -          50    21,665        50    21,200       -         -       1,650    26,653     5,500    30,470     9,900    40,432    22,050    55,793    35,300    67,590    55,780    78,283    71,633    90,426    84,002    99,630    94,283   107,171

19500C                -         -     143,507   143,507       -         -     143,507   143,507   143,427   143,493   143,121   143,467   143,187   143,653   143,852   144,783   145,103   146,472       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    21,585       -         -          50    22,822       100    23,128       900    26,453     1,800    27,797     5,850    31,534    10,450    41,602       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     143,507   143,507       -         -     143,507   143,507   143,360   143,480   143,068   143,453   143,094   143,626   143,733   144,757   144,956   146,446   148,507   150,808   152,191   155,237   156,208   160,078   164,374   168,816   171,982   176,783   179,018   184,045
19600P                -         -          50    22,782       -         -          50    24,046       150    24,791       950    27,570     1,950    28,940     6,200    32,598    11,050    42,799    23,850    58,041    37,650    69,731    57,655    80,026    73,495    92,036    85,824   101,159    96,079   108,647

19700C                -         -     143,507   143,507       -         -     143,507   143,507   143,307   143,467   142,975   143,427   142,961   143,586   143,586   144,717   144,810   146,419       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    24,033       -         -          50    25,309       200    26,360     1,050    28,821     2,150    30,164     6,600    33,728    11,650    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,294   143,467   142,828   143,374   142,842   143,560   143,413   144,664   144,624   146,379   148,215   150,782   151,925   155,237   155,982   160,078   164,241   168,896   171,942   176,929   179,044   184,258
19800P                 50    24,831        50    25,336       -         -          50    26,639       250    27,863     1,200    30,177     2,300    31,321     7,050    34,925    12,300    45,233    25,750    60,315    40,100    71,859    59,557    81,768    75,357    93,658    87,647   102,689    97,874   110,124

19900C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,214   143,440   142,709   143,347   142,695   143,507   143,241   144,624   144,438   146,326       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,214        50    26,693       -         -          50    28,023       300    29,366     1,300    31,454     2,500    32,558     7,450    36,043    12,950    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507       -         -     143,360   143,480   143,134   143,427   142,549   143,294   142,509   143,453   143,028   144,557   144,211   146,273   147,856   150,715   151,593   155,211   155,703   160,065   164,082   168,963   171,875   177,076   179,044   184,444
20000P                 50    27,637        50    28,102       -         -          50    29,459       350    30,842     1,450    32,811     2,750    33,835     7,950    37,266    13,650    47,693    27,800    62,603    42,650    73,987    61,459    83,510    77,233    95,267    89,482   104,218    99,656   111,600

20200C            143,507   143,507   143,507   143,507       -         -     143,347   143,480   142,948   143,374   142,230   143,201   142,110   143,334   142,576   144,411   143,706   146,127       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    30,683        50    31,108       -         -          50    32,505       450    33,848     1,700    35,484     3,200    36,375     8,900    39,647    15,150    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,320   143,480   142,655   143,307   141,764   143,068   141,605   143,174   142,004   144,238   143,108   145,954   146,925   150,502   150,742   155,051   155,038   159,972   163,656   169,043   171,636   177,289   178,978   184,790
20400P                 50    33,928        50    34,314        50    34,327        50    35,737       600    37,013     2,050    38,317     3,850    39,088    10,000    42,161    16,700    52,747    32,200    67,191    48,050    78,204    65,369    87,008    81,036    98,473    93,166   107,251   103,247   114,526

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,094   143,440   142,310   143,227   141,206   142,895   140,993   142,975   141,339   144,012   142,416   145,728       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,373        50    37,705        50    37,718       100    39,447       800    40,272     2,450    41,230     4,350    41,722    11,200    44,727    18,400    55,328       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,828   143,400   141,831   143,108   140,474   142,682   140,248   142,748   140,581   143,746   141,591   145,448   145,674   150,130   149,625   154,772   154,186   159,772   163,084   169,029   171,277   177,435   178,778   185,056
20800P                 50    40,977        50    41,283        50    41,283       150    43,105     1,000    43,557     2,950    44,222     5,050    44,488    12,450    47,308    20,250    57,948    37,050    71,780    53,900    82,393    69,372    90,479    84,867   101,651    96,863   110,257   106,852   117,425

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,522   143,347   141,206   142,961   139,663   142,456   139,397   142,469   139,676   143,440   140,687   145,142       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    44,714        50    44,993        50    44,993       200    46,789     1,250    46,922     3,450    47,254     5,800    47,308    13,850    49,968    22,150    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,150   143,307   140,301   142,762   138,612   142,150   138,333   142,137   138,639   143,081   139,650   144,770   144,105   149,611   148,215   154,346   153,136   159,493   162,353   168,949   170,785   177,515   178,459   185,269
21200P                 50    48,558        50    48,811        50    48,811       300    50,566     1,600    50,367     4,100    50,353     6,700    50,167    15,400    52,707    24,250    63,188    42,350    76,342    59,690    86,529    73,429    93,937    88,750   104,804   100,587   113,236   110,456   120,285

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,472   143,227   139,211   142,509   137,402   141,804   137,136   141,764   137,495   142,669   138,492   144,358       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    52,468        50    52,707        50    52,707       400    54,357     2,000    53,851     4,950    53,505     7,900    53,093    17,000    55,434    26,450    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   140,461   143,081   137,921   142,216   135,926   141,365   135,726   141,312   136,192   142,203   137,202   143,892   142,177   148,920   146,539   153,787   151,886   159,107   161,448   168,777   170,133   177,515   178,020   185,415
21600P                 50    56,418        50    56,644        50    56,644       550    58,187     2,450    57,349     5,800    56,671     9,050    56,006    18,800    58,254    28,800    68,468    48,150    80,877    64,731    90,573    77,565    97,356    92,647   107,929   104,311   116,175   114,047   123,118

21800C            143,507   143,507   143,507   143,507   143,507   143,507   139,104   142,908   136,298   141,857   134,276   140,900   134,103   140,780   134,742   141,671   135,806   143,360       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    60,395        50    60,621        50    60,621       700    62,031     3,050    60,874     6,750    59,850    10,300    58,932    21,350    61,366    31,300    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   137,349   142,682   134,356   141,418   132,335   140,328   132,268   140,195   133,146   141,073   134,263   142,775   139,902   148,068   144,584   153,083   150,436   158,615   160,371   168,524   169,335   177,435   177,435   185,481
22000P                 50    64,385        50    64,598        50    64,598       950    65,874     3,750    64,398     7,850    63,042    11,650    61,871    22,850    63,959    33,950    73,761    54,450    85,332    69,851    94,536    81,768   100,760    96,571   111,001   108,035   119,088   117,651   125,911

22200C            143,507   143,507   143,507   143,507   143,507   143,507   135,181   142,389   131,989   140,873   130,100   139,676   130,207   139,517   131,390   140,421   132,614   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    68,375        50    68,588        50    68,588     1,300    69,692     4,550    67,909     9,050    66,234    13,000    64,837    25,150    66,859    37,700    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            142,300   143,507   141,750   143,507   141,750   143,507   132,241   141,977   129,209   140,208   127,586   138,918   127,919   138,758   129,475   139,689   130,818   141,418   137,282   147,044   142,349   152,218   148,747   158,004   159,121   168,165   168,391   177,275   176,717   185,481
22400P                 50    72,365        50    72,578        50    72,578     1,750    73,482     5,500    71,394    10,150    69,465    14,400    67,830    27,050    69,585    40,350    79,121    61,250    89,708    75,025    98,406    86,011   104,112   100,494   114,047   111,759   121,947   121,229   128,664

22600C            132,300   143,507   131,800   143,440   131,800   143,440   128,850   141,498   126,017   139,437   124,767   138,054   125,379   137,907   127,400   138,891   128,916   140,647       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    76,355        50    76,568        50    76,568     2,300    77,233     6,650    74,839    11,450    72,684    15,900    70,835    29,300    72,418    43,200    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            122,300   143,507   121,800   143,440   121,850   143,374   120,800   140,833   122,399   138,532   121,615   137,083   122,572   136,950   125,166   138,027   126,895   139,822   134,316   145,834   139,836   151,221   146,845   157,285   157,671   167,726   167,274   177,036   175,852   185,402
22800P                 50    80,345       100    80,544       100    80,544     2,950    80,957     7,950    78,230    12,950    75,876    17,750    73,788    31,750    75,278    46,200    84,189    67,085    93,977    80,185   102,170    90,280   107,424   104,431   117,040   115,470   124,767   124,780   131,377

23000C            112,300   143,507   111,900   143,307   111,900   143,307   111,600   140,062   118,343   137,495   118,183   135,992   119,540   135,899   122,772   137,069   124,754   138,931       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    84,335       150    84,508       150    84,508     3,850    84,574     9,200    81,648    14,750    79,002    19,850    76,701    34,250    78,110    49,450    86,702       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,300   143,507   102,200   142,921   102,000   143,187   102,650   139,051   111,100   136,258   114,433   134,768   116,255   134,729   120,232   136,045   122,493   137,974   131,018   144,424   137,069   150,063   144,690   156,447   156,035   167,181   165,997   176,717   174,841   185,255
23200P                 50    88,325       250    88,458       250    88,458     4,900    88,139    10,650    85,013    16,750    82,061    22,150    79,560    37,250    81,010    52,900    89,203    72,657    98,114    85,239   105,814    94,576   110,669   108,355   119,979   119,168   127,533   128,318   134,050

23400C             92,350   143,440    92,350   142,722    92,200   142,921    93,950   137,814   103,000   134,875   110,376   133,399   112,730   133,452   117,545   134,941   120,125   136,963       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    92,315       400    92,395       450    92,368     6,050    91,676    12,400    88,272    18,950    85,080    24,600    82,393    40,250    83,869    56,500    91,676       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,400   143,374    82,650   142,336    82,500   142,536    85,450   136,364    95,150   133,292   104,450   131,896   108,980   132,029   114,712   133,758   117,665   135,872   127,427   142,868   134,064   148,773   142,296   155,490   154,200   166,529   164,534   176,291   173,658   185,016
23600P                150    96,265       650    96,278       750    96,238     7,400    95,121    14,500    91,397    21,400    88,006    27,300    85,159    43,500    86,716    60,250    94,110    78,177   102,130    90,307   109,326    98,872   113,861   112,265   122,865   122,825   130,260   131,829   136,670

23800C             72,500   143,241    72,950   141,937    72,950   141,950    77,300   134,596    87,600   131,497    95,250   130,965   105,016   130,499   111,746   132,494   115,098   134,729       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250   100,215     1,050   100,109     1,200   100,055     9,100    98,433    16,850    94,443    24,050    90,878    30,200    87,859    47,050    89,535    64,250    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             62,700   142,975    63,250   141,551    63,650   141,046    68,850   133,000    80,150   129,581    88,150   129,143    99,050   128,850   108,661   131,138   112,451   133,518   123,543   141,126   130,818   147,337   139,663   154,399   152,152   165,771   162,898   175,786   172,328   184,697
24000P                450   104,125     1,700   103,846     1,900   103,766    11,200   101,585    19,500    97,356    26,950    93,658    33,300    90,506    51,000    92,302    68,450    98,845    83,750   106,001    95,307   112,717   103,154   116,973   116,148   125,698   126,456   132,933   135,300   139,251

24200C             53,100   142,443    54,000   140,567    54,700   139,689    61,550   130,459    73,150   127,374    81,650   127,041    91,550   127,307   105,296   129,941   109,804   132,202       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                800   107,969     2,450   107,530     2,950   107,331    13,650   104,604    22,450   100,162    30,100    96,358    36,750    93,033    54,650    95,028    72,365   101,159       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,750   141,578    45,050   139,197    46,100   137,881    53,850   128,132    66,450   124,940    75,300   124,820    85,350   125,352   101,904   128,398   107,038   130,872   119,394   139,197   127,374   145,768   136,777   153,176   149,891   164,906   161,063   175,187   170,811   184,298
24400P              1,450   111,706     3,750   111,001     4,350   110,762    16,500   107,450    25,700   102,848    33,700    98,885    40,650    95,400    58,800    97,701    75,663   103,407    89,282   109,711   100,228   115,962   107,424   120,019   119,979   128,451   130,047   135,540   138,719   141,764

24600C             34,850   140,115    36,700   137,043    38,100   135,327    47,800   124,554    60,250   122,213    69,400   122,373    79,500   123,237    98,459   126,762   104,218   129,488       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,450   115,297     5,500   114,300     6,350   113,954    19,750   110,150    29,250   105,429    37,700   101,252    44,750    97,701    63,200   100,308    78,948   105,602       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,500   137,934    29,250   133,744    30,750   131,949    41,750   120,936    54,500   119,221    63,700   119,793    73,850   121,016    94,250   125,046   101,412   128,039   115,045   137,109   123,743   144,052   133,638   151,819   147,417   163,935   159,054   174,482   169,136   183,819
24800P              4,150   118,609     7,900   117,332     9,000   116,893    23,650   112,584    33,400   107,756    42,050   103,500    49,250    99,856    67,850   102,835    82,247   107,730    94,709   113,236   105,016   119,048   111,640   122,971   123,783   131,138   133,598   138,080   142,097   144,238

25000C             18,900   134,742    22,700   129,315    24,150   127,653    36,150   117,891    48,900   116,082    58,350   117,040    68,200   118,715    89,550   123,224    98,459   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,750   121,562    11,050   120,059    12,400   119,527    28,150   114,779    38,000   109,911    46,800   105,575    53,950   102,795    72,700   105,282    85,519   109,791       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             13,050   129,249    17,200   123,610    18,400   122,519    31,200   115,869    43,950   112,651    53,450   114,114    63,150   116,228    84,450   121,375    95,427   125,006   110,549   134,862   119,952   142,216   130,246   150,316   144,730   162,858   156,833   173,684   167,274   183,234
25200P             10,750   126,177    15,600   122,240    16,650   121,814    33,200   116,747    43,000   111,906    51,850   107,543    58,900   105,801    78,150   107,597    88,750   111,773   100,016   116,574   109,645   121,987   115,803   125,844   127,507   133,758   137,069   140,567   145,422   146,645

25400C              8,600   122,652    12,700   120,803    14,100   120,245    26,750   113,661    39,350   109,645    49,000   111,041    58,750   113,595    80,150   119,434    92,568   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             16,600   131,683    21,100   126,709    22,350   125,219    38,900   118,463    48,550   113,675    57,300   109,352    64,200   108,661    81,967   109,884    91,889   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,650   119,846     9,400   118,130    10,600   117,651    23,050   111,148    35,300   107,304    44,650   107,889    54,200   110,908    75,700   117,439    89,450   121,748   105,921   132,454   116,069   140,261   126,722   148,707   141,911   161,661   154,519   172,806   165,305   182,582
25600P             23,250   136,125    27,700   131,124    28,850   129,728    45,100   119,979    54,450   115,311    63,100   112,132    69,800   111,360    85,625   112,079    95,055   115,563   105,109   119,713   114,074   124,754   119,886   128,544   131,151   136,218   140,461   142,895   148,627   148,893

25800C              3,600   116,667     6,850   115,151     7,900   114,739    19,850   108,434    31,600   104,843    40,750   104,617    50,250   108,115    71,600   115,390    85,650   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,400   138,586    35,200   134,396    36,150   133,212    51,750   123,131    60,750   117,851    69,550   114,752    76,100   113,794    89,256   114,140    98,100   117,345       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,250   113,222     4,950   111,919     5,800   111,587    17,000   105,588    28,250   102,250    37,300   101,266    46,550   105,269    67,450   113,302    81,650   118,343   101,213   129,927   112,065   138,200   122,998   146,951   138,918   160,371   152,019   171,836   163,191   181,850
26000P             40,050   140,381    43,250   136,950    44,050   135,939    58,900   126,070    67,500   120,604    76,000   117,292    82,250   116,202    92,780   116,109   101,093   118,941   109,977   122,652   118,290   127,347   123,849   131,124   134,675   138,586   143,733   145,156   151,753   151,088

26200C              1,400   109,565     3,600   108,474     4,200   108,235    14,650   102,556    25,300    99,510    34,050    97,874    43,050   102,370    63,650   111,161    77,850   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,150   141,578    52,000   138,586    52,450   138,027    66,450   128,611    74,150   123,330    82,650   119,686    88,750   118,423    96,225   117,997   103,966   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900   105,774     2,550   104,897     3,000   104,724    12,600    99,404    22,650    96,691    31,000    94,855    39,750    99,417    60,150   108,993    74,200   114,792    96,478   127,267   108,022   136,019   119,088   145,076   135,739   158,974   149,359   170,758   160,916   181,026
26400P             58,600   142,310    61,000   139,902    61,250   139,583    74,400   130,765    81,800   125,419    89,700   121,828    93,499   120,431    99,537   119,673   106,692   121,934   114,579   125,392   122,280   129,781   127,653   133,598   138,067   140,860   146,898   147,324   154,772   153,189

26600C                550   101,931     1,900   101,173     2,150   101,066    10,800    96,159    20,300    93,765    28,200    92,222    36,750    96,464    56,700   106,772    70,750   112,970       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,250   142,775    70,350   140,753    70,400   140,700    82,600   132,654    89,400   127,467    96,065   123,823    97,568   122,346   102,729   121,362   109,339   123,397       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    98,021     1,350    97,395     1,550    97,316     9,250    92,820    18,100    90,825    25,650    89,535    33,950    93,485    53,500   104,551    67,500   111,134    91,770   124,514   103,952   133,771   115,005   143,081   132,401   157,472   146,539   169,588   158,482   180,108
26800P             78,000   143,108    80,000   141,219    79,800   141,485    91,650   133,758    98,250   128,677   100,481   125,897   101,465   124,142   105,788   122,958   111,879   124,793   118,888   127,932   126,017   132,042   131,297   135,952   141,325   143,028   149,944   149,398   157,671   155,224

27000C                200    94,084       950    93,565     1,100    93,512     7,950    89,415    16,150    87,806    23,350    86,795    31,400    90,519    50,400   102,290    64,350   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,900   143,241    89,650   141,671    89,350   142,070   100,300   135,154   104,817   130,326   104,604   127,600   105,149   125,831   108,714   124,474   114,326   126,137       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    90,120       650    89,695       750    89,655     6,800    85,971    14,450    84,760    21,350    84,016    29,000    87,567    47,400   100,002    60,900   107,331    87,101   121,681    99,869   131,430   110,789   140,953   128,903   155,849   143,560   168,338   155,902   179,111
27200P             97,800   143,374    99,250   142,203    99,000   142,522   109,150   136,364   109,139   131,803   108,461   129,169   108,634   127,387   111,507   125,911   116,654   127,414   122,878   130,260   129,488   134,157   134,768   138,160   144,451   145,089   152,856   151,393   160,464   157,179

27400C                100    86,144       450    85,785       550    85,745     5,850    82,486    12,900    81,688    19,450    81,236    26,650    84,574    44,600    97,701    58,350   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,750   143,440   109,050   142,456   108,800   142,788   116,188   137,442   113,129   133,146   112,079   130,606   111,906   128,810   114,167   127,254   118,875   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    82,180       350    81,834       350    81,834     5,050    78,975    11,600    78,589    17,750    78,443    24,650    81,675    42,350    95,494    55,300   103,527    81,750   118,808    96,092   129,103   106,439   138,705   125,272   154,133   140,434   166,981   153,176   178,033
27600P            117,750   143,440   118,550   143,108   118,600   143,054   120,232   138,333   116,734   134,316   115,404   131,909   114,978   130,153   116,667   128,531   121,003   129,768   126,429   132,241   132,481   135,846   138,054   140,261   147,403   147,058   155,649   153,295   163,137   159,054

27800C                 50    78,190       250    77,884       250    77,884     4,350    75,464    10,400    75,517    16,250    75,663    22,750    78,802    39,600    93,139    52,700   101,625       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            127,750   143,440   128,450   143,241   128,500   143,174   123,716   139,051   119,992   135,367   118,463   133,093   117,811   131,390   119,035   129,714   123,011   130,858       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    74,200       200    73,934       200    73,934     3,800    71,979     9,300    72,458    14,650    72,910    21,050    75,982    37,600    90,945    50,200    99,710    75,850   115,829    92,129   126,655   101,971   136,338   121,482   152,311   137,149   165,518   150,303   176,850
28000P            137,700   143,507   135,912   143,307   135,300   143,241   126,828   139,729   122,958   136,325   121,309   134,183   120,444   132,507   121,282   130,845   124,900   131,882   129,781   134,197   135,407   137,641   141,139   142,216   150,196   148,920   158,296   155,117   165,691   160,863

28200C                 50    70,210       150    69,971       150    69,971     3,300    68,534     8,350    69,439    13,500    70,157    19,400    73,176    35,200    88,617    47,600    97,728       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   138,266   143,374   137,508   143,307   129,502   140,288   125,578   137,149   123,849   135,154   122,852   133,532   123,370   131,896   126,709   132,853       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    66,234       100    66,034       100    66,034     2,850    65,130     7,450    66,446    12,300    67,457    17,950    70,476    33,150    86,356    45,550    95,879    70,350   112,810    88,232   124,168    97,422   133,864   117,558   150,383   133,744   163,975   147,284   175,599
28400P            143,507   143,507   139,251   143,374   139,384   143,374   131,749   140,753   127,919   137,894   126,177   136,032   125,113   134,516   125,339   132,893   128,398   133,784   132,827   135,992   138,080   139,290   143,999   144,052   152,830   150,675   160,783   156,846   168,098   162,579

28600C                 50    62,270        50    62,084        50    62,084     2,450    61,778     6,700    63,507    11,250    64,797    16,550    67,790    31,300    84,149    43,150    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   140,993   143,440   141,086   143,440   133,691   141,166   129,994   138,559   128,278   136,830   127,148   135,367   127,161   133,811   129,980   134,649       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    58,360        50    58,187        50    58,187     2,100    58,493     6,000    60,621    10,250    62,177    15,400    65,276    29,500    81,954    41,000    91,956    65,200   109,751    84,348   121,628    92,000   131,271   113,542   148,348   130,193   162,326   144,132   174,243
28800P            143,507   143,507   141,445   143,440   141,525   143,440   135,234   141,472   131,803   139,131   130,180   137,561   129,023   136,178   128,877   134,675   131,483   135,473   135,580   137,628   140,527   140,820   146,645   145,754   155,264   152,324   163,124   158,482   170,373   164,201

29000C                 50    54,503        50    54,370        50    54,370     1,850    55,301     5,350    57,788     9,400    59,623    14,150    62,682    27,900    79,826    39,000    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   141,778   143,440   141,844   143,440   136,630   141,778   133,412   139,650   131,882   138,213   130,699   136,896   130,459   135,487   132,880   136,245       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    50,739        50    50,646        50    50,659     1,600    52,189     4,800    55,035     8,500    57,083    13,100    60,235    26,300    77,672    37,100    88,139    60,400   106,666    79,500   119,048    85,300   128,571   109,405   146,220   126,522   160,597   140,847   172,806
29200P            143,507   143,507   143,507   143,507   143,507   143,507   137,788   142,030   134,795   140,088   133,385   138,798   132,241   137,575   131,922   136,231   134,183   136,963   138,040   139,118   142,722   142,203   149,066   147,324   157,525   153,867   165,292   160,012   172,514   165,757

29400C                 50    47,108        50    47,055        50    47,068     1,400    49,196     4,350    52,388     7,500    54,516    12,000    57,722    24,750    75,530    35,250    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   143,507   143,507   138,732   142,230   136,019   140,487   134,702   139,304   133,611   138,173   133,266   136,923   135,394   137,655       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    43,610        50    43,624        50    43,637     1,200    46,257     3,900    49,781     6,800    52,082    11,050    55,354    23,250    73,389    33,500    84,335    55,950   103,580    74,750   116,454    78,950   125,764   105,176   143,985   122,745   158,775   137,415   171,290
29600P            143,507   143,507   143,507   143,507   143,507   143,507   139,583   142,429   137,069   140,847   135,886   139,783   134,848   138,719   134,516   137,575   136,524   138,293   140,221   140,448   144,690   143,480   151,247   148,760   159,600   155,304   167,314   161,462   174,496   167,220

29800C                 50    40,285        50    40,365        50    40,392     1,050    43,464     3,500    47,268     6,150    49,715    10,150    53,013    21,850    71,288    31,850    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   140,248   142,576   138,000   141,166   136,936   140,208   135,979   139,224   135,660   138,187   137,575   138,891       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,146        50    37,293        50    37,319       900    40,737     3,150    44,847     5,600    47,427     9,350    50,792    20,550    69,239    30,250    80,598    51,750   100,454    70,250   113,848    72,950   122,878   100,600   141,658   118,848   156,846   133,891   169,681
30000P            143,507   143,507   143,507   143,507   143,507   143,507   140,714   142,682   138,785   141,432   137,841   140,567   136,963   139,676   136,697   138,732   138,546   139,463   142,163   141,671   146,459   144,637   153,176   150,077   161,462   156,620   169,149   162,818   176,331   168,604

30200C                 50    34,194        50    34,420        50    34,460       800    38,197     2,850    42,520     5,050    45,180     8,600    48,624    19,300    67,191    28,750    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   141,272   142,815   139,517   141,698   138,665   140,913   137,854   140,102   137,655   139,251   139,423   139,982       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,454        50    31,747        50    31,787       650    35,564     2,500    40,166     4,600    43,038     7,900    46,496    18,150    65,209    27,300    76,940    47,900    97,369    66,050   111,227    67,250   119,886    94,150   139,237   114,858   154,838   130,246   167,979
30400P            143,507   143,507   143,507   143,507   143,507   143,507   141,658   142,921   140,062   141,884   139,357   141,206   138,652   140,474   138,519   139,729   140,248   140,474   143,839   142,735   148,029   145,688   154,878   151,247   163,124   157,844   170,825   164,068   178,007   169,894

30600C                 50    28,914        50    29,273        50    29,313       600    33,356     2,250    37,998     4,150    40,924     7,300    44,528    17,050    63,254    25,950    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   141,897   142,975   140,567   142,070   139,995   141,485   139,330   140,807   139,304   140,168   140,993   140,926       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,573        50    26,985        50    27,025       550    31,255     2,000    35,870     3,750    38,875     6,700    42,546    16,050    61,352    24,650    73,362    44,300    94,270    62,050   108,594    61,850   116,813    88,000   136,724   110,802   152,737   126,483   166,196
30800P            143,507   143,507   143,507   143,507   143,507   143,507   142,230   143,068   141,033   142,256   140,541   141,738   139,969   141,113   140,009   140,567   141,671   141,352   145,302   143,706   149,398   146,645   156,328   152,311   164,587   158,948   172,314   165,225   179,523   171,104

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    38,889       -         -      22,250    69,891    40,950    91,211    58,300   105,961    56,750   113,661       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     140,980   141,631       -         -     142,855   142,110   146,539   144,557   150,595   147,497   157,551   153,242       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    35,511       -         -      20,050    66,486    37,900    88,205    54,800   103,354    51,950   110,443       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     141,751   142,057       -         -     143,839   142,762   147,590   145,302   151,633   148,268   158,536   154,053       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    32,319       -         -      18,100    63,214    35,000    85,186    51,450   100,720    47,450   107,158       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,363   142,403       -         -     144,610   143,307   148,467   145,954   152,511   148,960   159,280   154,745       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    29,472       -         -      16,300    60,022    32,350    82,247    48,350    98,140    43,250   103,833       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,802   142,669       -         -     145,236   143,786   149,186   146,526   153,255   149,558   159,812   155,317       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    26,746       -         -      14,700    56,977    29,900    79,347    45,450    95,587    39,300   100,441       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,147   142,908       -         -     145,714   144,172   149,758   147,018   153,854   150,090   160,132   155,796       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    24,432       -         -      13,250    54,024    27,600    76,488    42,700    93,033    35,600    96,996       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,374   143,068       -         -     146,073   144,504   150,196   147,430   154,359   150,556   160,265   156,155       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    22,131       -         -      11,950    51,205    25,500    73,708    40,100    90,519    32,200    93,552       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,546   143,214       -         -     146,326   144,770   150,529   147,789   154,745   150,968   160,198   156,421       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    20,162       -         -      10,800    48,531    23,550    70,982    37,700    88,046    29,000    90,054       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,666   143,320       -         -     146,499   144,983   150,755   148,082   155,038   151,314   159,972   156,580       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    18,393       -         -       9,750    45,951    21,750    68,322    35,400    85,585    26,050    86,556       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,400       -         -     146,605   145,142   150,901   148,321   155,237   151,620   159,586   156,660       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,625       -         -       8,800    43,477    20,100    65,741    33,250    83,178    23,350    83,058       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,467       -         -     146,645   145,275   150,981   148,507   155,370   151,859   159,068   156,660       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,308       -         -       7,950    41,136    18,550    63,201    31,250    80,810    20,850    79,560       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,507       -         -     146,645   145,382   150,981   148,654   155,423   152,058   158,442   156,580       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,752       -         -         -         -      17,100    60,714       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,560       -         -         -         -     150,928   148,760       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         900    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,826   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         750    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,812   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         650    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         600     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,434       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,446       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,549       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,343    54,567    55,058    55,728       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       850     6,338       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,395    54,657    55,212    55,917       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,129     1,050     7,203       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,490    54,792    55,389    56,120       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,261       -         -         -         -          50     3,130       -         -         250     3,967     1,300     8,156       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,575    54,906    55,579    56,333       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,810       -         -         -         -          50     3,649       -         -         350     4,766     1,600     9,180       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,653    55,008    55,776    56,547       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,452       -         -         -         -          50     4,254       -         -         450     5,543     1,950    10,260       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,757    55,132    55,974    56,761       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,198       -         -         -         -          50     4,958       -         -         600     6,487     2,350    11,388       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,309       -         -      54,871    55,266    56,164    56,969       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,062       -         -         -         -          50     5,773       -         -         800     7,551     2,800    12,555       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,313       -         -      54,968    55,382    56,342    57,168    57,035    58,319       -         -  
3300P                 -         -         -         -         -         -          50     7,054       -         -         -         -          50     6,712       -         -       1,000     8,583     3,300    13,753     3,250    15,252       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,346       -         -      55,079    55,516    56,501    57,358    57,348    58,621       -         -  
3400P                 -         -         -         -         -         -          50     8,187       -         -         -         -          50     7,785       -         -       1,300     9,819     3,850    14,981     3,850    16,614       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,291    54,349       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,808       -         -         -         -          50     8,376       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,370    54,636    54,891    55,159    55,628    56,640    57,542    57,666    58,930       -         -  
3500P                 -         -         -         -         -         -          50     9,466       -         -         -         -         100     9,298       750    10,158     1,600    11,016     4,500    16,272     4,600    18,065       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,373    54,649    54,923       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,161       -         -         -         -         150    10,123       850    10,792       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,303    54,389    54,657    54,952    55,218    55,741    56,745    57,710    57,944    59,214       -         -  
3600P                 -         -         -         -         -         -          50    10,892       -         -         -         -         200    10,916       950    11,434     2,000    12,355     5,200    17,574     5,400    19,503       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,297    54,400    54,657    54,984       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    11,660       -         -         -         -         250    11,698     1,100    12,117       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,285    54,408    54,651    55,006    55,238    55,837    56,810    57,861    58,183    59,480       -         -  
3700P                 -         -         -         -         -         -          50    12,462       -         -         -         -         300    12,479     1,200    12,774     2,450    13,729     6,000    18,917     6,300    20,959       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,415    54,625    55,034       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,296       -         -         -         -         350    13,268     1,400    13,490       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,241    54,419    54,593    55,051    55,204    55,917    56,825    57,991    58,371    59,723       -         -  
3800P                 -         -         -         -         -         -          50    14,160       -         -         -         -         400    14,064     1,550    14,184     3,000    15,187     6,850    20,262     7,300    22,425       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,209    54,420    54,540    55,065       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,051       -         -         -         -         450    14,874     1,750    14,899       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,142    54,419    54,472    55,075    55,104    55,973    56,787    58,098    58,497    59,941    60,218    61,919
3900P                 -         -         -         -         -         -          50    15,967       -         -         -         -         550    15,723     1,950    15,619     3,600    16,656     7,750    21,607     8,400    23,889    11,200    26,622

3950C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      54,060    54,412    54,375    55,077       -         -         -         -         -         -         -         -  
3950P                 -         -          50    17,208       -         -          50    16,902       -         -         -         -         650    16,571     2,200    16,349       -         -         -         -         -         -         -         -  

4000C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,964    54,402    54,274    55,073    54,923    56,002    56,683    58,183    58,553    60,130    60,346    62,157
4000P                 -         -          50    18,171       -         -          50    17,856       -         -         -         -         750    17,421     2,400    17,077     4,300    18,181     8,800    22,993     9,600    25,345    12,600    28,015

4050C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,851    54,387    54,124    55,062    54,805    56,004       -         -         -         -         -         -  
4050P                 -         -          50    19,146       -         -          50    18,823       -         -         -         -         850    18,279     2,700    17,816     4,650    18,928       -         -         -         -         -         -  

4100C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,682    54,362    53,952    55,042    54,657    56,000    56,510    58,239    58,531    60,287    60,400    62,362
4100P                 -         -          50    20,130       -         -          50    19,801       -         -         -         -       1,000    19,145     3,000    18,554     5,050    19,705     9,900    24,368    10,900    26,788    14,050    29,377

4150C                 -         -      54,224    54,224       -         -      54,224    54,224    53,919    54,209       -         -      53,489    54,330    53,758    55,014    54,476    55,987       -         -         -         -         -         -  
4150P                 -         -          50    21,119       -         -          50    20,786       150    20,640       -         -       1,150    20,012     3,300    19,296     5,500    20,503       -         -         -         -         -         -  

4200C                 -         -      54,224    54,224       -         -      54,224    54,224    53,755    54,189       -         -      53,230    54,285    53,541    54,979    54,274    55,965    56,265    58,267    58,426    60,412    60,383    62,540
4200P                 -         -          50    22,112       -         -          50    21,776       200    21,608       -         -       1,350    20,877     3,600    20,041     5,950    21,289    11,050    25,734    12,300    28,214    15,650    30,728

4250C                 -         -      54,224    54,224       -         -      53,846    54,193    53,565    54,165       -         -      52,941    54,232    53,261    54,927    54,048    55,933       -         -         -         -         -         -  
4250P                 -         -          50    23,107       -         -          50    22,769       250    22,576       -         -       1,550    21,742     4,000    20,779     6,400    22,067       -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224       -         -      53,786    54,192    53,346    54,140    52,754    54,075    52,624    54,172    52,973    54,873    53,787    55,891    55,934    58,264    58,235    60,504    60,288    62,684
4300P                  50    24,043        50    24,103       -         -          50    23,765       350    23,530       950    23,099     1,800    22,599     4,500    21,504     6,900    22,861    12,350    27,113    13,800    29,617    17,300    32,046

4350C              54,224    54,224    54,224    54,224       -         -      53,712    54,190    52,960    54,089    52,382    54,012    52,227    54,095    52,638    54,803    53,489    55,838       -         -         -         -         -         -  
4350P                  50    25,041        50    25,101       -         -          50    24,761       400    24,499     1,100    24,014     2,050    23,455     4,900    22,241     7,450    23,667       -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224       -         -      53,225    54,152    52,532    54,033    51,969    53,944    51,796    54,009    52,255    54,720    53,166    55,774    55,520    58,228    57,954    60,558    60,114    62,797
4400P                  50    26,038        50    26,098       -         -         100    25,739       500    25,453     1,300    24,917     2,300    24,315     5,350    22,973     8,000    24,462    13,700    28,475    15,400    30,995    19,100    33,343

4450C              54,224    54,224    54,224    54,224    54,224    54,224    53,051    54,149    52,054    53,974    51,381    53,834    51,283    53,904    51,822    54,621    52,804    55,699       -         -         -         -         -         -  
4450P                  50    27,036        50    27,096        50    27,096       150    26,717       600    26,407     1,500    25,820     2,600    25,162     5,800    23,704     8,600    25,264       -         -         -         -         -         -  

4500C              52,000    54,224    51,850    54,224    51,850    54,224    52,453    54,107    51,517    53,910    50,811    53,735    50,730    53,790    51,377    54,519    52,416    55,613    55,019    58,159    57,579    60,578    59,864    62,877
4500P                  50    28,033        50    28,093        50    28,093       200    27,694       750    27,342     1,750    26,707     2,950    25,996     6,250    24,440     9,450    26,127    15,150    29,827    17,150    32,349    20,950    34,603

4550C              49,500    54,224    49,350    54,224    49,350    54,224    50,400    54,063    50,688    53,787    50,127    53,610    50,093    53,654    50,863    54,394    51,989    55,514       -         -         -         -         -         -  
4550P                  50    29,031        50    29,091        50    29,091       250    28,672       900    28,278     2,000    27,594     3,300    26,828     6,750    25,166    10,050    26,903       -         -         -         -         -         -  

4600C              47,000    54,224    46,850    54,224    46,850    54,224    47,950    54,016    49,100    53,686    49,332    53,458    49,409    53,508    50,317    54,258    51,536    55,406    54,426    58,054    57,119    60,561    59,536    62,923
4600P                  50    30,028        50    30,088        50    30,088       300    29,649     1,100    29,194     2,300    28,464     3,700    27,648     7,250    25,895    10,700    27,682    16,700    31,165    18,950    33,666    22,900    35,835

4650C              44,500    54,224    44,350    54,224    44,350    54,224    45,550    53,926    46,800    53,552    48,433    53,277    48,610    53,325    49,722    54,105    51,044    55,282       -         -         -         -         -         -  
4650P                  50    31,026        50    31,086        50    31,086       350    30,627     1,300    30,111     2,650    29,317     4,050    28,484     7,750    26,627    11,350    28,455       -         -         -         -         -         -  

4700C              42,000    54,224    41,850    54,224    41,850    54,224    43,150    53,831    44,550    53,382    46,700    53,085    47,766    53,129    49,092    53,942    50,514    55,144    53,743    57,913    56,570    60,507    59,131    62,938
4700P                  50    32,023        50    32,083        50    32,083       500    31,564     1,550    31,008     2,950    30,188     4,350    29,341     8,400    27,320    12,050    29,229    18,300    32,482    20,850    34,951    24,950    37,033

4750C              39,500    54,224    39,350    54,224    39,350    54,224    40,800    53,692    42,350    53,176    44,550    52,886    46,870    52,924    48,415    53,759    49,957    54,996       -         -         -         -         -         -  
4750P                  50    33,021        50    33,081        50    33,081       600    32,522     1,850    31,885     3,250    31,060     4,800    30,145     9,000    28,028    12,750    29,996       -         -         -         -         -         -  

4800C              37,000    54,224    36,850    54,224    36,850    54,224    38,450    53,548    40,150    52,961    42,500    52,634    45,050    52,677    47,692    53,559    49,365    54,834    52,964    57,733    55,934    60,415    58,653    62,920
4800P                  50    34,018        50    34,078        50    34,078       750    33,460     2,150    32,763     3,650    31,894     5,250    30,953     9,650    28,722    13,550    30,768    20,050    33,782    22,900    36,199    27,100    38,196

4850C              34,500    54,224    34,400    54,158    34,400    54,158    36,150    53,356    38,000    52,709    40,500    52,351    43,100    52,419    46,934    53,347    48,744    54,660       -         -         -         -         -         -  
4850P                  50    35,016        50    35,076        50    35,076       950    34,377     2,500    33,621     4,100    32,710     5,800    31,723    10,350    29,403    14,350    31,528       -         -         -         -         -         -  

4900C              32,000    54,224    31,900    54,158    31,900    54,158    33,850    53,158    35,900    52,417    38,500    52,056    41,200    52,133    46,133    53,116    48,088    54,471    52,093    57,515    55,218    60,287    58,103    62,870
4900P                  50    36,013        50    36,073        50    36,073     1,200    35,275     2,850    34,477     4,600    33,506     6,400    32,474    11,000    30,137    15,150    32,283    21,900    35,056    25,000    37,410    29,350    39,324

4950C              29,500    54,224    29,450    54,092    29,450    54,093    31,650    52,870    33,850    52,086    36,550    51,729    39,350    51,820    45,291    52,864    47,403    54,266       -         -         -         -         -         -  
4950P                  50    37,011       100    37,051       100    37,051     1,450    36,173     3,250    35,315     5,150    34,283     7,000    33,226    11,700    30,994    16,050    33,031       -         -         -         -         -         -  

5000C              27,050    54,157    26,950    54,092    27,000    54,027    29,450    52,574    31,850    51,717    34,650    51,368    37,500    51,493    44,415    52,594    46,690    54,051    51,133    57,259    54,427    60,123    57,487    62,787
5000P                  50    38,008       150    38,028       150    38,028     1,700    37,071     3,700    36,133     5,750    35,040     7,650    33,960    12,650    31,857    16,950    33,772    23,800    36,303    27,250    38,581    31,700    40,414

5100C              22,050    54,157    22,150    53,830    22,200    53,766    25,300    51,747    28,050    50,827    31,050    50,526    34,000    50,740    41,200    52,010    45,184    53,575       -         -         -         -         -         -  
5100P                 100    39,983       300    39,963       350    39,943     2,500    38,746     4,850    37,669     7,050    36,515     9,150    35,350    14,300    33,535    18,850    35,223       -         -         -         -         -         -  

5200C              17,200    53,958    17,500    53,370    17,600    53,243    21,350    50,714    24,450    49,772    27,600    49,567    30,700    49,873    38,100    51,353    43,350    53,045    48,955    56,626    52,638    59,690    56,071    62,531
5200P                 250    41,918       600    41,839       750    41,779     3,550    40,322     6,200    39,125     8,600    37,890    10,750    36,701    16,050    35,183    21,000    36,624    27,950    38,706    32,000    40,804    35,592    42,488

5300C              12,450    53,625    13,150    52,519    13,350    52,270    17,450    49,575    21,000    48,571    24,100    48,551    27,250    48,975    34,750    50,673    40,400    52,468       -         -         -         -         -         -  
5300P                 500    43,814     1,250    43,574     1,500    43,475     4,900    41,779     7,850    40,462    10,350    39,185    12,600    37,954    18,100    36,774    23,250    37,972       -         -         -         -         -         -  

5400C               8,100    52,761     9,200    51,146     9,550    50,716    14,200    47,872    18,000    47,084    21,150    47,274    24,250    47,893    32,000    49,863    37,700    51,827    46,460    55,833    50,613    59,123    54,443    62,157
5400P               1,200    45,529     2,300    45,150     2,700    44,991     6,600    43,095     9,750    41,699    12,350    40,382    14,650    39,129    20,450    38,278    25,450    39,294    32,450    40,978    35,907    42,864    38,862    44,407

5500C               4,650    50,702     6,050    48,747     6,400    48,341    11,400    45,786    15,300    45,399    18,550    45,827    21,850    46,623    29,700    48,961    35,150    51,133       -         -         -         -         -         -  
5500P               2,700    47,974     4,050    46,447     4,550    46,248     8,750    44,233    12,000    42,796    14,750    41,420    17,050    40,166    23,000    39,695    27,700    40,580       -         -         -         -         -         -  

5600C               2,400    47,055     3,700    46,068     4,200    45,869     9,150    44,233    13,000    43,505    16,200    44,257    19,500    45,291    27,300    48,022    32,800    50,385    43,300    54,882    48,413    58,430    52,641    61,674
5600P               5,450    50,965     6,800    49,394     7,350    48,693    11,450    45,150    14,650    43,734    17,400    42,357    19,700    41,218    25,550    41,065    30,450    41,747    35,935    43,101    39,211    44,755    41,950    46,181

5700C               1,200    45,130     2,300    44,632     2,700    44,472     7,250    42,996    10,950    41,676    14,150    42,573    17,400    43,875    24,950    47,027    30,750    49,594       -         -         -         -         -         -  
5700P               9,350    52,428    10,300    51,376    10,850    50,665    14,550    46,188    17,600    44,552    20,300    43,290    22,600    42,735    28,100    42,399    33,200    42,875       -         -         -         -         -         -  

5800C                 600    43,375     1,400    42,996     1,700    42,876     5,750    41,601     9,250    40,373    12,250    40,812    15,500    42,392    23,000    45,975    28,600    48,761    38,600    53,778    46,087    57,626    50,703    61,090
5800P              13,650    53,359    14,400    52,568    14,850    51,981    18,050    47,856    20,900    46,044    23,500    44,763    25,700    44,117    31,300    43,516    35,766    43,923    39,260    45,061    42,303    46,480    44,832    47,812

5900C                 300    41,499       850    41,220     1,050    41,140     4,550    40,086     7,800    38,976    10,700    38,992    13,800    40,860    21,150    44,883    26,700    47,894       -         -         -         -         -         -  
5900P              18,300    53,825    19,050    53,033    19,200    52,839    22,000    49,057    24,850    47,135    27,100    45,966    29,250    45,247    34,750    44,508    37,662    44,862       -         -         -         -         -         -  

6000C                 150    39,564       500    39,365       650    39,305     3,650    38,454     6,600    37,494     9,300    37,142    12,200    39,282    19,500    43,764    24,900    46,995    34,850    52,562    42,500    56,716    48,655    60,413
6000P              23,150    54,024    23,700    53,496    23,800    53,366    26,050    50,119    28,650    48,265    30,700    47,113    32,800    46,323    37,387    45,501    39,453    45,777    42,411    46,737    45,152    48,052    47,492    49,311

6100C                 100    37,589       350    37,430       400    37,410     2,900    36,767     5,550    35,965     8,100    35,452    10,800    37,681    17,800    42,598    23,250    46,073       -         -         -         -         -         -  
6100P              28,050    54,157    28,500    53,761    28,550    53,696    30,300    50,958    32,600    49,248    34,500    48,103    36,450    47,308    39,328    46,407    41,146    46,620       -         -         -         -         -         -  

6200C                  50    35,614       250    35,475       250    35,475     2,350    35,010     4,700    34,381     7,050    34,006     9,600    36,084    16,350    41,425    21,700    45,129    31,450    51,252    38,950    55,716    46,300    59,654
6200P              33,050    54,157    33,350    53,959    33,400    53,894    34,700    51,629    36,750    50,049    38,450    48,965    40,013    48,181    41,142    47,245    42,743    47,418    45,246    48,228    47,741    49,473    49,916    50,671

6300C                  50    33,619       150    33,519       150    33,519     1,900    33,226     4,050    32,755     6,200    32,527     8,650    34,542    15,100    40,259    20,200    44,158       -         -         -         -         -         -  
6300P              38,000    54,224    38,250    54,092    38,300    54,025    39,250    52,133    41,000    50,746    42,039    49,735    42,047    48,945    42,824    48,016    44,229    48,146       -         -         -         -         -         -  

6400C                  50    31,624       100    31,544       100    31,544     1,550    31,422     3,450    31,136     5,450    31,051     7,650    32,956    13,900    39,078    18,900    43,193    28,400    49,869    35,700    54,637    42,950    58,817
6400P              43,000    54,224    43,250    54,092    43,250    54,092    43,850    52,574    44,468    51,306    44,038    50,383    43,876    49,626    44,374    48,723    45,615    48,830    47,749    49,541    50,057    50,747    52,106    51,916

6500C                  50    29,631        50    29,571        50    29,571     1,250    29,624     2,950    29,520     4,750    29,585     6,850    31,443    12,750    37,881    17,600    42,198       -         -         -         -         -         -  
6500P              48,000    54,224    48,200    54,157    48,200    54,157    47,258    52,904    46,294    51,770    45,781    50,945    45,499    50,230    45,769    49,348    46,878    49,446       -         -         -         -         -         -  

6600C                  50    27,640        50    27,582        50    27,584     1,000    27,835     2,500    27,923     4,150    28,132     6,150    29,979    11,700    36,686    16,400    41,199    25,650    48,429    32,700    53,491    39,900    57,920
6600P              53,000    54,224    51,687    54,157    51,764    54,158    48,889    53,178    47,854    52,178    47,273    51,424    46,952    50,783    47,043    49,928    48,043    50,023    49,921    50,692    52,102    51,887    54,048    53,029

6700C                  50    25,662        50    25,611        50    25,613       850    26,073     2,150    26,349     3,650    26,701     5,500    28,537    10,750    35,505    15,300    40,203       -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    54,224    54,224    50,035    53,346    49,102    52,497    48,570    51,852    48,176    51,238    48,203    50,468    49,115    50,562       -         -         -         -         -         -  

6800C                  50    23,712        50    23,675        50    23,676       700    24,350     1,850    24,812     3,250    25,307     4,850    27,072     9,950    34,375    14,300    39,215    23,150    46,942    29,950    52,287    37,050    56,963
6800P              54,224    54,224    54,224    54,224    54,224    54,224    51,001    53,509    50,126    52,767    49,636    52,203    49,247    51,647    49,210    50,931    50,077    51,050    51,778    51,702    53,879    52,902    55,761    54,036

6900C                 -         -          50    21,794       -         -         600    22,693     1,600    23,322       -         -       4,400    25,784     9,250    33,283    13,400    38,245       -         -         -         -         -         -  
6900P                 -         -      54,224    54,224       -         -      51,832    53,668    51,029    53,028       -         -      50,137    51,988    50,109    51,355    50,932    51,488       -         -         -         -         -         -  

7000C                 -         -          50    19,995       -         -         500    21,085     1,400    21,893       -         -       3,900    24,433     8,600    32,212    12,450    37,232    20,950    45,440    27,450    51,042    34,450    55,967
7000P                 -         -      54,224    54,224       -         -      52,411    53,774    51,674    53,206       -         -      50,936    52,314    50,908    51,742    51,702    51,891    53,322    52,565    55,397    53,793    57,240    54,931

7100C                 -         -         -         -         -         -         400    19,517       -         -         -         -       3,500    23,191     7,850    31,058       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,762    53,830       -         -         -         -      51,576    52,576    51,613    52,094       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         350    18,076       -         -         -         -       3,200    22,084     7,300    30,030    11,000    35,364    18,950    43,920    25,150    49,760       -         -  
7200P                 -         -         -         -         -         -      53,056    53,883       -         -         -         -      52,106    52,802    52,206    52,396    52,999    52,602    54,600    53,314    56,675    54,579       -         -  

7300C                 -         -         -         -         -         -         300    16,699       -         -         -         -       2,850    20,902     6,650    28,903       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,306    53,936       -         -         -         -      52,580    53,017    52,742    52,683       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250    15,376       -         -         -         -       2,550    19,790     6,200    27,936     9,350    33,293    17,150    42,397    23,050    48,454       -         -  
7400P                 -         -         -         -         -         -      53,521    53,987       -         -         -         -      52,963    53,200    53,178    52,923    53,987    53,180    55,633    53,958    57,732    55,264       -         -  

7500C                 -         -         -         -         -         -         200    14,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,709    54,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,818       -         -         -         -       2,100    17,835       -         -       8,100    31,391    15,550    40,892    21,100    47,120       -         -  
7600P                 -         -         -         -         -         -      53,754    54,040       -         -         -         -      53,500    53,468       -         -      54,738    53,661    56,447    54,500    58,594    55,865       -         -  

7700C                 -         -         -         -         -         -         100    11,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,903    54,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50    10,058       -         -         -         -       1,750    16,103       -         -       7,050    29,579    14,100    39,397    19,350    45,787       -         -  
7800P                 -         -         -         -         -         -      53,928    54,089       -         -         -         -      53,884    53,690       -         -      55,269    54,043    57,080    54,963    59,267    56,377       -         -  

7900C                 -         -         -         -         -         -          50     9,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,049    54,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,526       -         -         -         -       1,400    14,365       -         -       6,100    27,793    12,800    37,927    17,750    44,453       -         -  
8000P                 -         -         -         -         -         -      54,063    54,137       -         -         -         -      54,123    53,849       -         -      55,644    54,357    57,554    55,351    59,782    56,814       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    26,165    11,600    36,468    16,300    43,129       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,870    54,587    57,900    55,680    60,157    57,183       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    24,551    10,550    35,061    14,950    41,800       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,007    54,777    58,128    55,946    60,415    57,497       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,026     9,600    33,688    13,700    40,473       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,063    54,921    58,267    56,164    60,572    57,760       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,612     8,800    32,406    12,600    39,191       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,063    55,024    58,331    56,330    60,640    57,968       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         550     8,420       -         -       3,100    20,249     8,000    31,092    11,600    37,935       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,452    54,214       -         -      56,022    55,100    58,339    56,473    60,637    58,134       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,943     7,350    29,897    10,650    36,674       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,950    55,151    58,303    56,575    60,574    58,267       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,816     6,700    28,674     9,800    35,455       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,870    55,179    58,228    56,656    60,467    58,364       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,671     6,150    27,541     9,000    34,240       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,769    55,193    58,130    56,711    60,316    58,434       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,623     5,650    26,451     8,300    33,089       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,667    55,196    58,013    56,747    60,143    58,478       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,490       -         -       1,650    14,692     5,200    25,406     7,650    31,955       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,411    54,278       -         -      55,571    55,188    57,882    56,767    59,948    58,500       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,491       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,343    54,289       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,230    11,231       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,230    11,231       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,230    11,231    11,257    11,270
5800P                 -         -          10       561        10       561        60       772

5900C                 -         -      11,225    11,225    11,230    11,234    11,261    11,275
5900P                 -         -          10       617        10       589        80       899

6000C                 -         -      11,225    11,225    11,230    11,234    11,265    11,281
6000P                 -         -          10       695        20       754       100     1,025

6100C                 -         -      11,225    11,225    11,230    11,234    11,266    11,283
6100P                 -         -          10       784        30       903       120     1,154

6200C                 -         -      11,225    11,225    11,227    11,234    11,266    11,287
6200P                 -         -          10       885        40     1,049       150     1,304

6300C              11,225    11,225    11,225    11,225    11,225    11,234    11,263    11,290
6300P                  10       940        10     1,002        50     1,199       180     1,457

6400C              11,225    11,225    11,225    11,225    11,221    11,233    11,258    11,290
6400P                  10     1,070        10     1,135        70     1,387       220     1,626

6500C              11,225    11,225    11,225    11,225    11,210    11,230    11,247    11,290
6500P                  10     1,218        10     1,287        80     1,549       270     1,808

6600C              11,225    11,225    11,225    11,225    11,198    11,227    11,234    11,287
6600P                  10     1,388        10     1,459       100     1,744       320     1,991

6700C              11,225    11,225    11,225    11,225    11,183    11,222    11,213    11,282
6700P                  10     1,580        10     1,654       130     1,964       380     2,186

6800C              11,225    11,225    11,225    11,225    11,160    11,215    11,187    11,275
6800P                  10     1,798        10     1,873       160     2,186       440     2,383

6900C              11,225    11,225    11,225    11,225    11,126    11,203    11,150    11,263
6900P                  10     2,041        10     2,120       190     2,413       520     2,596

7000C              11,225    11,225    11,225    11,225    11,086    11,191    11,104    11,247
7000P                  10     2,311        10     2,392       240     2,666       610     2,815

7100C              11,225    11,225    11,182    11,217    11,035    11,174    11,050    11,230
7100P                  10     2,609        10     2,691       290     2,922       700     3,036

7200C              11,225    11,225    11,175    11,217    10,967    11,152    10,979    11,205
7200P                  10     2,933        10     3,016       350     3,188       820     3,270

7300C              11,225    11,225    11,166    11,217    10,884    11,125    10,898    11,175
7300P                  10     3,281        10     3,363       410     3,459       940     3,504

7400C              11,225    11,225    11,106    11,207    10,784    11,092    10,800    11,140
7400P                  10     3,646        20     3,742       490     3,741     1,080     3,743

7500C              11,225    11,225    11,036    11,198    10,666    11,053    10,687    11,098
7500P                  10     4,027        30     4,120       580     4,028     1,230     3,987

7600C              11,225    11,225    10,952    11,189    10,520    11,004    10,557    11,049
7600P                  10     4,418        50     4,502       700     4,319     1,440     4,253

7700C              11,225    11,225    10,807    11,169    10,354    10,949    10,412    10,995
7700P                  10     4,813        70     4,883       800     4,616     1,600     4,516

7800C              11,225    11,225    10,600    11,141    10,158    10,883    10,243    10,928
7800P                  10     5,210       100     5,265       930     4,914     1,780     4,788

7900C              11,225    11,225    10,330    11,102     9,933    10,804    10,058    10,856
7900P                  10     5,609       130     5,649     1,080     5,212     1,990     5,069

8000C              10,250    11,225     9,993    11,053     9,681    10,715     9,855    10,775
8000P                  10     6,008       190     6,023     1,250     5,508     2,200     5,349

8100C               9,260    11,211     9,290    10,984     9,399    10,614     9,631    10,685
8100P                  10     6,407       260     6,393     1,450     5,801     2,440     5,635

8200C               8,260    11,211     8,380    10,895     9,085    10,497     9,387    10,582
8200P                  20     6,802       350     6,755     1,670     6,090     2,710     5,925

8300C               7,280    11,185     7,500    10,776     8,744    10,368     9,127    10,473
8300P                  30     7,197       450     7,114     1,910     6,374     3,010     6,213

8400C               6,300    11,160     6,650    10,630     8,379    10,226     8,848    10,352
8400P                  60     7,584       590     7,457     2,180     6,651     3,330     6,501

8500C               5,360    11,081     5,760    10,508     7,930    10,129     8,553    10,247
8500P                 100     7,968       770     7,784     2,470     6,921     3,680     6,785

8600C               4,420    11,003     4,970    10,298     7,270     9,947     8,235    10,104
8600P                 170     8,339       990     8,095     2,790     7,183     4,030     7,064

8700C               3,540    10,846     4,250    10,024     6,640     9,747     7,904     9,948
8700P                 290     8,690     1,260     8,386     3,140     7,434     4,470     7,337

8800C               2,700    10,637     3,580     9,703     6,060     9,526     7,563     9,780
8800P                 470     9,017     1,580     8,658     3,520     7,676     4,900     7,602

8900C               1,980    10,274     3,010     9,316     5,540     9,286     7,228     9,599
8900P                 740     9,308     1,980     8,897     3,970     7,892     5,380     7,857

9000C               1,390     9,748     2,510     9,117     5,030     9,036     6,780     9,415
9000P               1,150     9,544     2,470     9,101     4,470     8,089     5,788     8,103

9100C                 950     9,424     2,070     8,893     4,580     8,770     6,310     9,220
9100P               1,690     9,989     3,050     9,268     5,010     8,339     6,151     8,339

9200C                 650     9,145     1,700     8,642     4,160     8,493     5,870     9,018
9200P               2,380    10,396     3,680     9,416     5,590     8,609     6,513     8,557

9300C                 440     8,829     1,410     8,360     3,770     8,208     5,470     8,809
9300P               3,180    10,658     4,360     9,731     6,210     8,857     6,866     8,759

9400C                 290     8,490     1,160     8,062     3,420     7,917     5,100     8,595
9400P               4,020    10,868     5,110     9,997     6,756     9,087     7,204     8,953

9500C                 200     8,127       960     7,744     3,110     7,623     4,740     8,377
9500P               4,930    10,988     5,910    10,213     7,174     9,300     7,529     9,135

9600C                 130     7,756       790     7,417     2,790     7,322     4,400     8,155
9600P               5,880    11,053     6,780    10,359     7,570     9,501     7,843     9,320

9700C                  90     7,373       650     7,079     2,530     7,026     4,100     7,933
9700P               6,840    11,106     7,630    10,517     7,945     9,679     8,139     9,481

9800C                  60     6,986       540     6,733     2,290     6,731     3,800     7,707
9800P               7,810    11,146     8,510    10,646     8,292     9,840     8,420     9,631

9900C                  40     6,595       450     6,384     2,090     6,445     3,530     7,481
9900P               8,790    11,172     9,051    10,743     8,618     9,992     8,687     9,775

10000C                 30     6,200       380     6,034     1,890     6,157     3,260     7,251
10000P              9,780    11,185     9,436    10,828     8,914    10,123     8,933     9,904

10100C                 20     5,806       320     5,687     1,710     5,877     3,030     7,026
10100P             10,452    11,198     9,770    10,903     9,190    10,247     9,166    10,026

10200C                 10     5,413       260     5,343     1,550     5,603     2,820     6,805
10200P             10,753    11,211    10,033    10,956     9,435    10,354     9,380    10,137

10300C                 10     5,020       220     5,007     1,410     5,341     2,630     6,588
10300P             10,854    11,211    10,271    11,009     9,663    10,456     9,581    10,242

10400C                 10     4,635       180     4,677     1,290     5,092     2,450     6,374
10400P             10,924    11,211    10,441    11,041     9,860    10,541     9,763    10,338

10500C                 10     4,261       150     4,357     1,120     4,830     2,270     6,156
10500P             11,225    11,225    10,592    11,073    10,044    10,624     9,932    10,425

10600C                 10     3,904       130     4,053     1,010     4,600     2,110     5,946
10600P             11,225    11,225    10,729    11,104    10,203    10,693    10,084    10,504

10700C                 10     3,567       110     3,761       910     4,375     1,970     5,745
10700P             11,225    11,225    10,827    11,125    10,344    10,757    10,226    10,580

10800C                 10     3,253        90     3,475       820     4,156     1,830     5,542
10800P             11,225    11,225    10,888    11,136    10,469    10,812    10,351    10,647

10900C                 10     2,963        80     3,217       740     3,944     1,690     5,337
10900P             11,225    11,225    10,969    11,156    10,577    10,862    10,465    10,709

11000C                 10     2,697        70     2,972       670     3,742     1,540     5,120
11000P             11,225    11,225    11,016    11,166    10,671    10,904    10,572    10,767

11100C                 10     2,453        50     2,699       600     3,541     1,430     4,930
11100P             11,225    11,225    11,058    11,175    10,758    10,945    10,663    10,818

11200C                 10     2,235        40     2,464       540     3,350     1,330     4,748
11200P             11,225    11,225    11,097    11,186    10,831    10,980    10,745    10,863

11400C                -         -         -         -         440     2,992       -         -  
11400P                -         -         -         -      10,947    11,039       -         -  

11600C                -         -         -         -         360     2,666       -         -  
11600P                -         -         -         -      11,032    11,082       -         -  

11800C                -         -         -         -         290     2,362       -         -  
11800P                -         -         -         -      11,098    11,120       -         -  

12000C                -         -         -         -         240     2,097       -         -  
12000P                -         -         -         -      11,141    11,145       -         -  

12200C                -         -         -         -         200     1,862       -         -  
12200P                -         -         -         -      11,172    11,165       -         -  

12400C                -         -         -         -         160     1,634       -         -  
12400P                -         -         -         -      11,197    11,182       -         -  

12600C                -         -         -         -         140     1,463       -         -  
12600P                -         -         -         -      11,210    11,191       -         -  

12800C                -         -         -         -         110     1,272       -         -  
12800P                -         -         -         -      11,222    11,203       -         -  

13000C                -         -         -         -          90     1,117       -         -  
13000P                -         -         -         -      11,230    11,211       -         -  

13200C                -         -         -         -          80     1,008       -         -  
13200P                -         -         -         -      11,233    11,214       -         -  

13400C                -         -         -         -          70       912       -         -  
13400P                -         -         -         -      11,235    11,218       -         -  

13600C                -         -         -         -          60       819       -         -  
13600P                -         -         -         -      11,237    11,221       -         -  

13800C                -         -         -         -          50       726       -         -  
13800P                -         -         -         -      11,238    11,223       -         -  

14000C                -         -         -         -          40       633       -         -  
14000P                -         -         -         -      11,238    11,226       -         -  

14200C                -         -         -         -          30       561       -         -  
14200P                -         -         -         -      11,237    11,227       -         -  

14400C                -         -         -         -          20       561       -         -  
14400P                -         -         -         -      11,237    11,227       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,237    11,227       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,235    11,229       -         -  



Back to Top



MCS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,714       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,714       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
15800P                -         -          10     1,436        10     1,436        50     1,436

15900C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
15900P                -         -          10     1,436        10     1,436        60     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16000P                -         -          10     1,436        10     1,436        70     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        80     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16200P                -         -          10     1,436        10     1,436        90     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16300P                -         -          10     1,436        10     1,436       100     1,502

16400C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16400P                -         -          10     1,436        10     1,436       110     1,596

16500C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
16500P                -         -          10     1,436        10     1,436       120     1,689

16600C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
16600P                -         -          10     1,436        10     1,436       130     1,782

16700C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16700P                -         -          10     1,436        10     1,436       140     1,875

16800C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16800P                -         -          10     1,436        10     1,436       160     1,995

16900C                -         -      28,701    28,701    28,728    28,728    28,821    28,861
16900P                -         -          10     1,436        10     1,436       170     2,088

17000C                -         -      28,701    28,701    28,728    28,728    28,821    28,874
17000P                -         -          10     1,436        10     1,436       190     2,221

17100C                -         -      28,701    28,701    28,728    28,728    28,834    28,874
17100P                -         -          10     1,436        10     1,436       200     2,314

17200C                -         -      28,701    28,701    28,728    28,741    28,834    28,887
17200P                -         -          10     1,436        10     1,436       220     2,433

17300C                -         -      28,701    28,701    28,728    28,741    28,847    28,887
17300P                -         -          10     1,436        20     1,542       240     2,566

17400C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17400P                -         -          10     1,502        30     1,742       260     2,686

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17500P                 10     1,449        10     1,582        40     1,928       280     2,819

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17600P                 10     1,529        10     1,675        50     2,088       300     2,952

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17700P                 10     1,609        10     1,755        60     2,247       330     3,098

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17800P                 10     1,702        10     1,848        70     2,407       360     3,245

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17900P                 10     1,795        10     1,955        80     2,553       380     3,378

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18000P                 10     1,888        10     2,061        90     2,713       410     3,524

18100C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,940
18100P                 10     1,995        10     2,167       100     2,859       450     3,697

18200C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
18200P                 10     2,114        10     2,287       110     3,019       480     3,843

18300C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
18300P                 10     2,234        10     2,407       120     3,178       520     4,016

18400C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,954
18400P                 10     2,354        10     2,540       130     3,338       560     4,189

18500C             28,701    28,701    28,701    28,701    28,728    28,754    28,887    28,967
18500P                 10     2,487        10     2,686       150     3,537       600     4,349

18600C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,967
18600P                 10     2,633        10     2,832       160     3,697       640     4,522

18700C             28,701    28,701    28,701    28,701    28,728    28,754    28,874    28,967
18700P                 10     2,779        10     2,992       180     3,896       690     4,708

18800C             28,701    28,701    28,701    28,701    28,714    28,754    28,874    28,967
18800P                 10     2,939        10     3,152       190     4,069       740     4,894

18900C             28,701    28,701    28,701    28,701    28,714    28,754    28,861    28,967
18900P                 10     3,112        10     3,325       210     4,269       790     5,067

19000C             28,701    28,701    28,701    28,701    28,701    28,754    28,861    28,967
19000P                 10     3,285        10     3,511       230     4,468       840     5,253

19100C             28,701    28,701    28,701    28,701    28,688    28,741    28,847    28,967
19100P                 10     3,471        10     3,697       260     4,694       900     5,453

19200C             28,701    28,701    28,701    28,701    28,688    28,741    28,834    28,967
19200P                 10     3,670        10     3,896       280     4,894       960     5,665

19300C             28,701    28,701    28,701    28,701    28,674    28,741    28,807    28,967
19300P                 10     3,870        10     4,109       300     5,107     1,030     5,878

19400C             28,701    28,701    28,701    28,701    28,661    28,741    28,794    28,967
19400P                 10     4,096        10     4,335       330     5,333     1,100     6,091

19500C             28,701    28,701    28,701    28,701    28,634    28,728    28,767    28,954
19500P                 10     4,322        10     4,561       360     5,559     1,170     6,304

19600C             28,701    28,701    28,701    28,701    28,621    28,728    28,741    28,954
19600P                 10     4,561        10     4,814       390     5,785     1,240     6,517

19700C             28,701    28,701    28,701    28,701    28,595    28,714    28,714    28,940
19700P                 10     4,801        10     5,067       430     6,038     1,320     6,743

19800C             28,701    28,701    28,701    28,701    28,568    28,714    28,688    28,927
19800P                 10     5,067        10     5,333       460     6,264     1,410     6,982

19900C             28,701    28,701    28,701    28,701    28,541    28,701    28,648    28,927
19900P                 10     5,333        10     5,599       500     6,517     1,490     7,208

20000C             28,701    28,701    28,674    28,701    28,501    28,688    28,608    28,914
20000P                 10     5,625        10     5,891       550     6,769     1,590     7,448

20200C             28,701    28,701    28,674    28,701    28,422    28,661    28,515    28,887
20200P                 10     6,224        10     6,503       640     7,275     1,780     7,926

20400C             28,701    28,701    28,661    28,701    28,315    28,634    28,395    28,847
20400P                 10     6,862        10     7,142       770     7,820     2,000     8,432

20600C             28,701    28,701    28,621    28,688    28,196    28,595    28,262    28,807
20600P                 10     7,541        20     7,886       870     8,339     2,240     8,950

20800C             28,701    28,701    28,568    28,674    28,049    28,555    28,116    28,754
20800P                 10     8,259        30     8,618     1,010     8,897     2,490     9,456

21000C             28,701    28,701    28,501    28,674    27,876    28,488    27,930    28,688
21000P                 10     9,004        40     9,363     1,160     9,456     2,770     9,988

21200C             28,701    28,701    28,435    28,661    27,664    28,422    27,730    28,621
21200P                 10     9,762        60    10,108     1,340    10,028     3,080    10,546

21400C             28,701    28,701    28,289    28,648    27,424    28,355    27,504    28,528
21400P                 10    10,546        80    10,866     1,580    10,613     3,400    11,092

21600C             28,701    28,701    28,089    28,621    27,145    28,262    27,238    28,435
21600P                 10    11,331       110    11,637     1,810    11,198     3,760    11,650

21800C             28,701    28,701    27,823    28,581    26,826    28,156    26,945    28,329
21800P                 10    12,129       140    12,408     2,060    11,783     4,270    12,275

22000C             28,701    28,701    27,464    28,541    26,453    28,036    26,626    28,209
22000P                 10    12,914       190    13,180     2,330    12,369     4,570    12,794

22200C             28,701    28,701    27,038    28,475    26,041    27,903    26,280    28,089
22200P                 10    13,712       260    13,938     2,600    12,967     5,030    13,366

22400C             28,350    28,701    26,453    28,395    25,589    27,757    25,895    27,943
22400P                 10    14,510       350    14,696     2,880    13,566     5,410    13,911

22600C             26,360    28,688    25,775    28,302    25,070    27,584    25,482    27,783
22600P                 10    15,308       460    15,441     3,180    14,164     5,860    14,483

22800C             24,360    28,688    24,160    28,169    24,511    27,384    25,030    27,610
22800P                 20    16,106       590    16,186     3,550    14,763     6,350    15,055

23000C             22,380    28,661    22,320    28,009    23,913    27,185    24,551    27,411
23000P                 30    16,904       770    16,917     3,970    15,334     6,850    15,627

23200C             20,440    28,581    20,530    27,810    23,248    26,945    24,046    27,211
23200P                 50    17,689       980    17,622     4,430    15,906     7,450    16,199

23400C             18,470    28,541    18,790    27,557    22,543    26,693    23,514    26,985
23400P                 80    18,473     1,210    18,340     4,920    16,478     8,050    16,771

23600C             16,530    28,462    17,090    27,278    21,798    26,400    22,942    26,746
23600P                130    19,258     1,480    19,019     5,460    17,037     8,700    17,343

23800C             14,590    28,382    15,460    26,919    21,000    26,094    22,344    26,493
23800P                210    20,016     1,820    19,684     6,040    17,569     9,410    17,901

24000C             12,650    28,315    13,770    26,600    19,810    25,775    21,732    26,227
24000P                340    20,774     2,240    20,322     6,660    18,101    10,200    18,460

24200C             10,800    28,116    12,310    26,094    18,310    25,456    21,053    25,988
24200P                490    21,506     2,730    20,920     7,350    18,606    10,930    19,005

24400C              9,010    27,836    10,770    25,629    17,070    25,070    20,375    25,682
24400P                750    22,197     3,300    21,492     8,130    19,085    11,760    19,537

24600C              7,340    27,411     9,560    24,910    15,900    24,644    19,697    25,349
24600P              1,100    22,862     3,950    22,024     8,950    19,537    12,640    20,056

24800C              5,850    26,746     8,350    24,192    14,770    24,206    18,850    25,004
24800P              1,580    23,461     4,730    22,516     9,850    19,976    13,570    20,561

25000C              4,540    25,868     7,230    23,580    13,640    23,740    17,910    24,644
25000P              2,210    24,006     5,630    22,955    10,790    20,561    14,540    21,053

25200C              3,440    24,724     6,240    23,168    12,630    23,248    16,890    24,272
25200P              3,120    24,445     6,640    23,354    11,780    21,160    15,630    21,519

25400C              2,540    24,166     5,350    22,729    11,750    22,716    16,030    23,886
25400P              4,220    25,336     7,780    23,687    12,840    21,732    16,398    21,971

25600C              1,880    23,620     4,610    22,224    10,840    22,184    15,140    23,487
25600P              5,540    26,227     9,020    23,993    13,960    22,277    17,130    22,410

25800C              1,370    23,035     3,970    21,692    10,050    21,625    14,320    23,075
25800P              7,040    26,879    10,350    24,631    15,220    22,756    17,848    22,822

26000C                990    22,383     3,400    21,120     9,310    21,053    13,490    22,663
26000P              8,650    27,384    11,780    25,216    16,450    23,235    18,553    23,221

26200C                720    21,692     2,930    20,508     8,610    20,468    12,730    22,237
26200P             10,400    27,717    13,290    25,722    17,750    23,687    19,245    23,594

26400C                510    20,974     2,520    19,883     7,950    19,883    12,030    21,798
26400P             12,200    27,983    14,880    26,147    18,699    24,086    19,910    23,940

26600C                380    20,229     2,160    19,231     7,350    19,298    11,340    21,359
26600P             14,070    28,156    16,520    26,533    19,511    24,472    20,548    24,272

26800C                270    19,484     1,850    18,566     6,790    18,699    10,700    20,907
26800P             16,000    28,249    18,330    26,746    20,295    24,831    21,160    24,591

27000C                190    18,713     1,590    17,888     6,280    18,101    10,080    20,455
27000P             17,930    28,329    20,060    27,025    21,027    25,163    21,745    24,897

27200C                130    17,941     1,360    17,196     5,800    17,516     9,480    20,003
27200P             19,850    28,435    21,830    27,278    21,732    25,482    22,304    25,176

27400C                 90    17,157     1,170    16,492     5,330    16,917     8,920    19,537
27400P             21,810    28,488    23,235    27,491    22,383    25,762    22,836    25,456

27600C                 70    16,372     1,010    15,800     4,930    16,332     8,470    19,098
27600P             23,710    28,621    24,046    27,664    22,995    26,028    23,328    25,708

27800C                 50    15,574       870    15,095     4,550    15,760     7,920    18,633
27800P             25,690    28,648    24,738    27,810    23,567    26,280    23,807    25,948

28000C                 40    14,789       760    14,390     4,210    15,201     7,520    18,194
28000P             27,185    28,661    25,363    27,943    24,086    26,506    24,259    26,174

28200C                 30    13,991       660    13,712     3,880    14,630     7,040    17,728
28200P             27,650    28,674    25,895    28,063    24,565    26,706    24,671    26,373

28400C                 20    13,206       570    13,020     3,590    14,098     6,630    17,276
28400P             27,850    28,674    26,347    28,156    25,017    26,905    25,070    26,573

28600C                 10    12,422       490    12,355     3,310    13,552     6,260    16,824
28600P             28,196    28,688    26,733    28,235    25,429    27,078    25,429    26,759

28800C                 10    11,637       420    11,704     3,080    13,060     5,900    16,385
28800P             28,289    28,688    27,052    28,289    25,802    27,238    25,775    26,932

29000C                 10    10,879       370    11,065     2,830    12,541     5,580    15,960
29000P             28,355    28,688    27,331    28,355    26,134    27,384    26,094    27,092

29200C                 10    10,134       320    10,440     2,620    12,049     5,260    15,534
29200P             28,701    28,701    27,557    28,408    26,453    27,517    26,387    27,251

29400C                 10     9,416       280     9,842     2,400    11,544     4,950    15,108
29400P             28,701    28,701    27,743    28,448    26,719    27,637    26,653    27,384

29600C                 10     8,724       240     9,256     2,210    11,065     4,650    14,683
29600P             28,701    28,701    27,916    28,488    26,972    27,743    26,905    27,517

29800C                 10     8,073       210     8,698     2,030    10,600     4,370    14,257
29800P             28,701    28,701    28,049    28,515    27,198    27,850    27,132    27,637

30000C                 10     7,461       180     8,152     1,870    10,161     4,110    13,845
30000P             28,701    28,701    28,142    28,541    27,398    27,930    27,344    27,743

30200C                 10     6,889       160     7,634     1,720     9,722     3,860    13,433
30200P             28,701    28,701    28,249    28,568    27,570    28,023    27,531    27,850

30400C                 10     6,344       130     7,115     1,580     9,296     3,630    13,047
30400P             28,701    28,701    28,329    28,581    27,730    28,089    27,703    27,943

30600C                 10     5,852       120     6,676     1,460     8,911     3,410    12,648
30600P             28,701    28,701    28,382    28,595    27,863    28,156    27,863    28,036

30800C                 10     5,399       110     6,251     1,340     8,512     3,210    12,275
30800P             28,701    28,701    28,448    28,608    27,996    28,222    27,996    28,116

31200C                -         -         -         -       1,140     7,780       -         -  
31200P                -         -         -         -      28,196    28,329       -         -  

31600C                -         -         -         -         970     7,102       -         -  
31600P                -         -         -         -      28,355    28,408       -         -  

32000C                -         -         -         -         820     6,463       -         -  
32000P                -         -         -         -      28,475    28,475       -         -  

32400C                -         -         -         -         700     5,891       -         -  
32400P                -         -         -         -      28,555    28,528       -         -  

32800C                -         -         -         -         590     5,346       -         -  
32800P                -         -         -         -      28,634    28,581       -         -  

33200C                -         -         -         -         510     4,881       -         -  
33200P                -         -         -         -      28,674    28,608       -         -  

33600C                -         -         -         -         430     4,428       -         -  
33600P                -         -         -         -      28,714    28,648       -         -  

34000C                -         -         -         -         370     4,029       -         -  
34000P                -         -         -         -      28,728    28,661       -         -  

34400C                -         -         -         -         320     3,684       -         -  
34400P                -         -         -         -      28,741    28,674       -         -  

34800C                -         -         -         -         270     3,325       -         -  
34800P                -         -         -         -      28,754    28,688       -         -  

35200C                -         -         -         -         240     3,059       -         -  
35200P                -         -         -         -      28,767    28,701       -         -  

35600C                -         -         -         -         200     2,753       -         -  
35600P                -         -         -         -      28,767    28,714       -         -  

36000C                -         -         -         -         180     2,540       -         -  
36000P                -         -         -         -      28,767    28,714       -         -  

36400C                -         -         -         -         150     2,287       -         -  
36400P                -         -         -         -      28,767    28,714       -         -  

36800C                -         -         -         -         130     2,074       -         -  
36800P                -         -         -         -      28,754    28,728       -         -  

37200C                -         -         -         -         120     1,941       -         -  
37200P                -         -         -         -      28,754    28,728       -         -  



Back to Top



MHK (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,420     7,421     7,267     7,283     7,236     7,267       -         -         -         -  
645P                  -         -          10       372       706       949     1,248     1,501       -         -         -         -  

650C                  -         -       7,418     7,421     7,260     7,279     7,229     7,261       -         -         -         -  
650P                  -         -          10       372       719       969     1,264     1,522       -         -         -         -  

655C                  -         -       7,414     7,416     7,253     7,273     7,221     7,256       -         -         -         -  
655P                  -         -          10       372       734       989     1,283     1,545       -         -         -         -  

660C                  -         -       7,413     7,416     7,247     7,268     7,215     7,251       -         -         -         -  
660P                  -         -          10       372       747     1,010     1,299     1,568       -         -         -         -  

665C                  -         -       7,412     7,416     7,239     7,263     7,207     7,245       -         -         -         -  
665P                  -         -          10       372       762     1,030     1,318     1,592       -         -         -         -  

670C                  -         -       7,406     7,412     7,232     7,259     7,199     7,240       -         -         -         -  
670P                  -         -          10       372       776     1,052     1,336     1,615       -         -         -         -  

675C                  -         -       7,406     7,410     7,225     7,253     7,191     7,235       -         -         -         -  
675P                  -         -          10       372       791     1,073     1,353     1,639       -         -         -         -  

680C                  -         -       7,405     7,410     7,217     7,248     7,183     7,228       -         -         -         -  
680P                  -         -          10       372       805     1,094     1,373     1,665       -         -         -         -  

685C                  -         -       7,398     7,406     7,209     7,241     7,175     7,223       -         -         -         -  
685P                  -         -          10       372       820     1,117     1,391     1,687       -         -         -         -  

690C                  -         -       7,397     7,405     7,201     7,236     7,166     7,216       -         -         -         -  
690P                  -         -          10       372       836     1,139     1,411     1,714       -         -         -         -  

695C                  -         -       7,396     7,405     7,193     7,231     7,158     7,211       -         -         -         -  
695P                  -         -          10       372       851     1,162     1,428     1,738       -         -         -         -  

700C                  -         -       7,390     7,400     7,185     7,225     7,148     7,204       -         -         -         -  
700P                  -         -          10       372       863     1,182     1,449     1,764       -         -         -         -  

705C                  -         -       7,389     7,400     7,178     7,220     7,139     7,197       -         -         -         -  
705P                  -         -          20       372       879     1,206     1,466     1,790       -         -         -         -  

710C                  -         -       7,382     7,394     7,168     7,213     7,130     7,191       -         -         -         -  
710P                  -         -          30       372       895     1,230     1,488     1,816       -         -         -         -  

715C                  -         -       7,381     7,394     7,159     7,208     7,120     7,184       -         -         -         -  
715P                  -         -          40       372       911     1,254     1,506     1,842       -         -         -         -  

720C                  -         -       7,378     7,394     7,150     7,201     7,111     7,178       -         -         -         -  
720P                  -         -          50       372       927     1,278     1,526     1,868       -         -         -         -  

725C                  -         -       7,372     7,389     7,140     7,195     7,100     7,171       -         -         -         -  
725P                  -         -          60       372       944     1,303     1,548     1,896       -         -         -         -  

730C                  -         -       7,369     7,388     7,130     7,188     7,090     7,164       -         -         -         -  
730P                  -         -          70       372       960     1,330     1,568     1,923       -         -         -         -  

735C                  -         -       7,362     7,384     7,118     7,180     7,079     7,156       -         -         -         -  
735P                  -         -          80       372       981     1,359     1,588     1,951       -         -         -         -  

740C                  -         -       7,360     7,382     7,107     7,172     7,068     7,148       -         -         -         -  
740P                  -         -          90       384       998     1,384     1,609     1,980       -         -         -         -  

745C                  -         -       7,352     7,377     7,096     7,166     7,056     7,142       -         -         -         -  
745P                  -         -         100       413     1,016     1,412     1,630     2,008       -         -         -         -  

750C                  -         -       7,349     7,376     7,086     7,158     7,046     7,134     7,080     7,179       -         -  
750P                  -         -         110       444     1,033     1,439     1,650     2,037     2,097     2,441       -         -  

755C                  -         -       7,341     7,370     7,074     7,151     7,033     7,126     7,068     7,171       -         -  
755P                  -         -         120       474     1,052     1,468     1,674     2,068     2,120     2,472       -         -  

760C                  -         -       7,337     7,370     7,062     7,143     7,021     7,118     7,056     7,163       -         -  
760P                  -         -         130       506     1,070     1,496     1,695     2,097     2,143     2,503       -         -  

765C                  -         -       7,329     7,365     7,049     7,135     7,009     7,110     7,045     7,155       -         -  
765P                  -         -         140       538     1,089     1,525     1,717     2,128     2,167     2,533       -         -  

770C                  -         -       7,320     7,358     7,037     7,127     6,995     7,100     7,031     7,146       -         -  
770P                  -         -         150       571     1,107     1,554     1,739     2,158     2,191     2,564       -         -  

775C                  -         -       7,316     7,357     7,023     7,119     6,982     7,091     7,019     7,138       -         -  
775P                  -         -         160       606     1,126     1,585     1,763     2,191     2,217     2,596       -         -  

780C                  -         -       7,305     7,352     7,007     7,108     6,969     7,083     7,006     7,128       -         -  
780P                  -         -         170       641     1,150     1,619     1,787     2,223     2,241     2,628       -         -  

785C                  -         -       7,295     7,346     6,994     7,099     6,954     7,074     6,993     7,120       -         -  
785P                  -         -         180       676     1,170     1,650     1,810     2,255     2,266     2,661       -         -  

790C                  -         -       7,284     7,340     6,979     7,091     6,939     7,064     6,978     7,110       -         -  
790P                  -         -         190       714     1,190     1,682     1,832     2,287     2,291     2,694       -         -  

795C                  -         -       7,280     7,338     6,963     7,082     6,923     7,054     6,963     7,100       -         -  
795P                  -         -         200       751     1,210     1,715     1,859     2,323     2,318     2,727       -         -  

800C                  -         -       7,268     7,333     6,949     7,072     6,909     7,043     6,949     7,091       -         -  
800P                  -         -         210       791     1,231     1,748     1,883     2,356     2,343     2,761       -         -  

805C                  -         -       7,256     7,326     6,930     7,060     6,893     7,034     6,933     7,080       -         -  
805P                  -         -         220       832     1,256     1,786     1,908     2,391     2,370     2,795       -         -  

810C                  -         -       7,243     7,320     6,914     7,050     6,876     7,023     6,917     7,071       -         -  
810P                  -         -         230       875     1,278     1,822     1,933     2,427     2,397     2,831       -         -  

815C                  -         -       7,231     7,313     6,897     7,041     6,858     7,013     6,901     7,060       -         -  
815P                  -         -         240       919     1,299     1,858     1,959     2,463     2,424     2,866       -         -  

820C                  -         -       7,216     7,307     6,877     7,029     6,841     7,001     6,884     7,050       -         -  
820P                  -         -         250       964     1,326     1,897     1,987     2,501     2,452     2,903       -         -  

825C                  -         -       7,203     7,300     6,858     7,017     6,822     6,989     6,868     7,038       -         -  
825P                  -         -         260     1,012     1,348     1,935     2,013     2,538     2,479     2,939       -         -  

830C                  -         -       7,187     7,293     6,837     7,005     6,804     6,978     6,849     7,027       -         -  
830P                  -         -         270     1,061     1,375     1,976     2,040     2,576     2,508     2,977       -         -  

835C                  -         -       7,172     7,285     6,817     6,993     6,784     6,965     6,830     7,015       -         -  
835P                  -         -         280     1,113     1,399     2,014     2,068     2,616     2,536     3,015       -         -  

840C                7,448     7,448     7,155     7,279     6,794     6,979     6,764     6,953     6,812     7,003       -         -  
840P                   10       578       290     1,166     1,427     2,058     2,096     2,654     2,566     3,053       -         -  

845C                7,412     7,437     7,138     7,271     6,772     6,966     6,741     6,939     6,792     6,990       -         -  
845P                   10       625       300     1,223     1,452     2,100     2,126     2,697     2,596     3,093       -         -  

850C                7,410     7,436     7,119     7,263     6,748     6,953     6,720     6,926     6,771     6,978       -         -  
850P                   10       678       310     1,282     1,481     2,145     2,155     2,738     2,628     3,133       -         -  

855C                7,408     7,436     7,094     7,249     6,724     6,939     6,697     6,913     6,749     6,965       -         -  
855P                   10       735       330     1,349     1,506     2,187     2,185     2,781     2,657     3,174       -         -  

860C                7,405     7,436     7,074     7,241     6,697     6,923     6,673     6,898     6,727     6,950       -         -  
860P                   10       798       340     1,413     1,537     2,235     2,215     2,823     2,690     3,217       -         -  

865C                7,402     7,436     7,045     7,228     6,669     6,908     6,648     6,882     6,704     6,937       -         -  
865P                   10       865       360     1,488     1,568     2,283     2,249     2,868     2,721     3,258       -         -  

870C                7,398     7,436     7,022     7,220     6,642     6,892     6,623     6,868     6,681     6,922       -         -  
870P                   10       941       370     1,557     1,599     2,334     2,279     2,914     2,754     3,302       -         -  

875C                7,394     7,436     6,991     7,205     6,611     6,876     6,596     6,853     6,656     6,906       -         -  
875P                   10     1,024       390     1,635     1,631     2,384     2,311     2,960     2,787     3,347       -         -  

880C                7,390     7,436     6,958     7,191     6,580     6,857     6,568     6,836     6,631     6,892       -         -  
880P                   10     1,114       410     1,718     1,663     2,436     2,347     3,008     2,822     3,391       -         -  

885C                7,350     7,425     6,931     7,182     6,548     6,840     6,539     6,818     6,603     6,874       -         -  
885P                   10     1,211       420     1,798     1,697     2,489     2,380     3,057     2,856     3,438       -         -  

890C                7,344     7,425     6,894     7,166     6,514     6,821     6,510     6,801     6,576     6,858     6,685     6,965
890P                   10     1,319       440     1,885     1,731     2,545     2,415     3,106     2,892     3,485     3,182     3,739

895C                7,336     7,424     6,857     7,151     6,478     6,802     6,478     6,783     6,547     6,841     6,659     6,949
895P                   10     1,435       460     1,977     1,767     2,601     2,452     3,158     2,929     3,533     3,219     3,787

900C                7,326     7,424     6,816     7,135     6,441     6,783     6,445     6,764     6,517     6,822     6,631     6,931
900P                   10     1,561       480     2,073     1,803     2,660     2,488     3,210     2,965     3,583     3,258     3,837

905C                7,280     7,413     6,767     7,112     6,399     6,760     6,410     6,744     6,485     6,805     6,600     6,914
905P                   10     1,695       510     2,175     1,843     2,721     2,528     3,265     3,004     3,633     3,297     3,886

910C                7,265     7,412     6,720     7,096     6,358     6,739     6,373     6,723     6,451     6,785     6,570     6,897
910P                   10     1,840       530     2,278     1,881     2,783     2,568     3,321     3,044     3,685     3,338     3,938

915C                7,249     7,412     6,665     7,072     6,314     6,715     6,336     6,703     6,417     6,765     6,538     6,878
915P                   20     2,025       560     2,388     1,924     2,848     2,608     3,376     3,082     3,737     3,378     3,990

920C                7,195     7,401     6,614     7,055     6,266     6,689     6,296     6,680     6,381     6,744     6,503     6,858
920P                   30     2,199       580     2,499     1,967     2,916     2,650     3,435     3,125     3,791     3,420     4,043

925C                7,138     7,389     6,551     7,030     6,219     6,665     6,253     6,656     6,342     6,723     6,467     6,838
925P                   40     2,372       610     2,617     2,008     2,983     2,693     3,496     3,168     3,847     3,463     4,097

930C                7,108     7,388     6,478     7,001     6,167     6,639     6,209     6,632     6,302     6,700     6,430     6,817
930P                   50     2,545       650     2,739     2,054     3,055     2,738     3,557     3,210     3,904     3,507     4,152

935C                7,041     7,377     6,407     6,974     6,110     6,610     6,163     6,607     6,261     6,676     6,390     6,794
935P                   60     2,721       680     2,864     2,105     3,129     2,783     3,621     3,255     3,963     3,552     4,209

940C                6,969     7,365     6,332     6,947     6,052     6,580     6,114     6,580     6,216     6,651     6,349     6,772
940P                   70     2,899       710     2,993     2,154     3,206     2,831     3,686     3,302     4,023     3,598     4,267

945C                6,888     7,353     6,245     6,914     5,990     6,550     6,062     6,552     6,169     6,626     6,305     6,747
945P                   80     3,081       750     3,128     2,203     3,283     2,879     3,754     3,350     4,085     3,646     4,327

950C                6,798     7,340     6,152     6,881     5,923     6,517     6,007     6,523     6,121     6,598     6,258     6,721
950P                   90     3,265       790     3,266     2,259     3,366     2,932     3,825     3,399     4,148     3,696     4,389

955C                6,672     7,317     6,047     6,840     5,853     6,481     5,949     6,493     6,070     6,570     6,209     6,695
955P                  110     3,451       840     3,407     2,316     3,451     2,984     3,895     3,450     4,213     3,746     4,452

960C                6,536     7,293     5,941     6,802     5,778     6,445     5,887     6,461     6,014     6,540     6,157     6,667
960P                  130     3,637       880     3,552     2,375     3,539     3,040     3,970     3,503     4,281     3,798     4,516

965C                6,387     7,269     5,816     6,755     5,699     6,406     5,821     6,426     5,957     6,509     6,103     6,638
965P                  150     3,825       940     3,700     2,436     3,630     3,097     4,047     3,556     4,349     3,853     4,583

970C                6,223     7,244     5,688     6,708     5,613     6,364     5,752     6,390     5,894     6,475     6,044     6,607
970P                  170     4,013       990     3,851     2,503     3,725     3,157     4,125     3,614     4,420     3,908     4,652

975C                6,023     7,208     5,546     6,656     5,523     6,320     5,679     6,353     5,829     6,442     5,982     6,575
975P                  200     4,200     1,050     4,003     2,570     3,823     3,218     4,206     3,672     4,494     3,966     4,722

980C                5,804     7,172     5,393     6,602     5,426     6,273     5,599     6,312     5,760     6,405     5,915     6,540
980P                  230     4,386     1,110     4,160     2,642     3,924     3,283     4,290     3,733     4,568     4,025     4,794

985C                5,350     7,124     5,224     6,539     5,321     6,224     5,515     6,270     5,685     6,366     5,844     6,505
985P                  270     4,568     1,180     4,315     2,719     4,029     3,350     4,378     3,797     4,647     4,087     4,869

990C                4,900     7,064     5,042     6,469     5,210     6,172     5,426     6,225     5,605     6,326     5,768     6,466
990P                  320     4,748     1,260     4,471     2,795     4,138     3,420     4,467     3,862     4,726     4,150     4,946

995C                4,450     7,003     4,846     6,395     5,089     6,115     5,329     6,177     5,522     6,282     5,687     6,425
995P                  370     4,927     1,340     4,628     2,882     4,253     3,496     4,560     3,931     4,809     4,217     5,026

1000C               4,020     6,921     4,633     6,314     4,962     6,054     5,226     6,127     5,431     6,237     5,599     6,381
1000P                 440     5,099     1,430     4,785     2,971     4,370     3,573     4,656     4,003     4,894     4,289     5,108

1010C               3,180     6,728     4,060     6,124     4,676     5,919     4,998     6,014     5,229     6,136     5,403     6,285
1010P                 600     5,434     1,640     5,091     3,164     4,617     3,742     4,858     4,157     5,073     4,438     5,280

1020C               2,410     6,455     3,310     5,951     4,346     5,765     4,732     5,886     4,996     6,022     5,173     6,176
1020P                 830     5,741     1,890     5,385     3,380     4,882     3,927     5,073     4,327     5,264     4,604     5,463

1030C               1,710     6,252     2,600     5,836     3,966     5,586     4,424     5,738     4,725     5,890     4,946     6,047
1030P               1,130     6,020     2,180     5,667     3,628     5,165     4,134     5,302     4,515     5,466     4,799     5,633

1040C               1,130     6,084     2,050     5,657     3,594     5,363     4,123     5,563     4,462     5,737     4,697     5,907
1040P               1,550     6,252     2,630     5,885     3,936     5,429     4,386     5,516     4,734     5,651     5,004     5,805

1050C                 700     5,857     1,560     5,454     3,090     5,119     3,795     5,370     4,178     5,571     4,427     5,753
1050P               2,120     6,563     3,140     6,080     4,259     5,692     4,647     5,730     4,960     5,836     5,214     5,978

1060C                 400     5,578     1,150     5,221     2,580     4,851     3,456     5,159     3,872     5,389     4,136     5,586
1060P               2,820     6,934     3,730     6,321     4,599     5,946     4,917     5,938     5,194     6,020     5,433     6,148

1070C                 200     5,258       810     4,959     2,110     4,560     3,020     4,928     3,548     5,189     3,825     5,401
1070P               3,620     7,188     4,390     6,630     4,948     6,191     5,196     6,145     5,435     6,201     5,656     6,316

1080C                  90     4,903       540     4,670     1,690     4,318     2,540     4,678     3,200     4,974     3,493     5,200
1080P               4,510     7,329     5,120     6,888     5,305     6,419     5,479     6,342     5,679     6,377     5,883     6,481

1090C                  30     4,528       340     4,355     1,320     4,088     2,090     4,407     2,710     4,740     3,050     4,980
1090P               5,450     7,408     5,782     7,086     5,661     6,631     5,766     6,534     5,926     6,548     6,112     6,640

1100C                  10     4,137       200     4,017     1,000     3,842     1,690     4,116     2,260     4,486     2,570     4,741
1100P               6,430     7,434     6,282     7,231     6,008     6,821     6,050     6,709     6,171     6,709     6,340     6,792

1110C                  10     3,739       110     3,661       730     3,579     1,330     3,803     1,840     4,209     2,120     4,480
1110P               7,420     7,448     6,696     7,326     6,338     6,987     6,326     6,872     6,414     6,862     6,564     6,935

1120C                  10     3,344        50     3,294       510     3,299     1,020     3,472     1,470     3,915     1,720     4,201
1120P               7,448     7,448     7,033     7,392     6,640     7,127     6,587     7,015     6,644     7,001     6,779     7,066

1130C                  10     2,961        20     2,919       340     3,005       760     3,129     1,150     3,605     1,350     3,895
1130P               7,448     7,448     7,252     7,425     6,900     7,236     6,822     7,139     6,856     7,122     6,981     7,184

1140C                  10     2,600        10     2,552       220     2,706       540     2,799       870     3,277     1,040     3,576
1140P               7,448     7,448     7,350     7,437     7,102     7,315     7,030     7,243     7,047     7,227     7,156     7,284

1150C                  10     2,267        10     2,229       130     2,399       370     2,530       630     2,929       770     3,235
1150P               7,448     7,448     7,448     7,448     7,257     7,373     7,196     7,321     7,211     7,315     7,305     7,368



Back to Top



MVI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,183    56,292       -         -      57,781    58,313    59,473    60,259       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       2,800     7,082     6,298    11,126       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,298       -         -      57,922    58,465    59,661    60,453       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,150     7,656     6,776    11,765       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,184    56,304       -         -      58,043    58,597    59,852    60,653       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,450     8,180     7,285    12,426       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,185    56,310       -         -      58,187    58,750    60,037    60,844       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       3,850     8,791     7,795    13,083       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,236    56,401       -         -      58,313    58,885    60,225    61,039       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806        50     2,806       -         -       4,200     9,357     8,336    13,762       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126    56,284    56,477       -         -      58,446    59,026    60,405    61,227       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       100     2,806       -         -       4,600     9,961     8,876    14,438       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,235    56,286    56,487       -         -      58,585    59,173    60,588    61,416       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       150     2,806       -         -       5,050    10,601     9,446    15,134       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239    56,332    56,555       -         -      58,716    59,312    60,763    61,598    62,746    63,753       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       200     2,806       -         -       5,500    11,238    10,016    15,828    13,716    19,312       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243    56,376    56,619       -         -      58,851    59,454    60,936    61,781    62,954    63,967       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       250     2,806       -         -       6,000    11,906    10,616    16,538    14,391    20,041       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,245    56,455    56,721       -         -      58,978    59,590    61,102    61,956    63,153    64,176       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       350     3,293       -         -       6,500    12,571    11,214    17,246    15,066    20,767       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,304    56,495    56,776       -         -      59,106    59,727    61,266    62,130    63,349    64,382       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       400     3,634       -         -       7,050    13,264    11,840    17,970    15,761    21,504       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,221    56,309    56,567    56,864       -         -      59,232    59,864    61,427    62,302    63,540    64,584       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       500     4,152       -         -       7,650    13,983    12,494    18,709    16,477    22,248       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,290    56,398    56,728    57,049       -         -      59,457    60,116    61,722    62,628    63,894    64,970       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       750     5,289       -         -       8,781    15,410    13,825    20,192    17,908    23,729       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,373    56,494    56,914    57,249    57,820    58,369    59,659    60,354    61,989    62,935    64,219    65,334       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         350     3,476     1,100     6,619     2,650    10,266     9,967    16,904    15,228    21,705    19,396    25,228       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,439    56,571    57,120    57,465    58,097    58,649    59,828    60,572    62,220    63,217    64,508    65,675       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         500     4,402     1,600     8,180     3,450    11,955    11,250    18,451    16,675    23,233    20,919    26,734       -         -  

5700C              56,126    56,126       -         -         -         -      56,144    56,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,144    56,152    56,273    56,332    56,519    56,661    57,296    57,651    58,356    58,920    59,956    60,765    62,406    63,471    64,757    65,991       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       300     3,864       750     5,625     2,150     9,750     4,450    13,785    12,623    20,041    18,166    24,773    22,490    28,250       -         -  

5900C              56,126    56,126       -         -         -         -      56,144    56,153    56,284    56,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,068       -         -         -         -          50     2,944       350     4,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,143    56,159    56,297    56,369    56,586    56,749    57,457    57,833    58,567    59,158    60,032    60,927    62,547    63,699    64,962    66,277       -         -  
6000P                  50     3,456       -         -         -         -          50     3,306       450     5,010     1,100     7,062     2,900    11,545     5,600    15,674    14,051    21,653    19,718    26,331    24,074    29,762       -         -  

6100C              56,126    56,126       -         -         -         -      56,141    56,159    56,304    56,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,900       -         -         -         -         100     4,192       550     5,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,131    56,159    56,302    56,397    56,616    56,821    57,566    57,991    58,719    59,365    60,050    61,056    62,635    63,894    65,118    66,533       -         -  
6200P                  50     4,410       -         -         -         -         150     4,992       650     6,344     1,600     8,751     3,850    13,494     7,000    17,677    15,563    23,297    21,325    27,902    25,700    31,278       -         -  

6300C              56,126    56,126       -         -         -         -      56,114    56,155    56,292    56,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,991       -         -         -         -         200     5,786       800     7,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,090    56,148    56,261    56,411    56,579    56,861    57,595    58,103    58,782    59,524    60,002    61,148    62,664    64,054    65,221    66,758       -         -  
6400P                  50     5,656       -         -         -         -         250     6,603     1,000     7,999     2,200    10,544     4,950    15,506     8,600    19,723    17,150    24,966    22,965    29,474    27,350    32,792       -         -  

6500C              56,126    56,126       -         -         -         -      56,059    56,140    56,215    56,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,414       -         -         -         -         300     7,455     1,200     8,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      55,994    56,120    56,153    56,395    56,443    56,857    57,515    58,167    58,736    59,629    59,880    61,198    62,631    64,177    65,267    66,949    67,673    69,428
6600P                  50     7,276       -         -         -         -         400     8,492     1,400     9,767     3,000    12,559     6,350    17,677    10,450    21,819    18,808    26,657    24,635    31,047    29,023    34,302    32,502    36,835

6700C              56,126    56,126    56,126    56,126       -         -      55,915    56,096    56,047    56,369    56,330    56,836       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,253        50     8,127       -         -         500     9,542     1,700    10,771     3,450    13,600       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,040    56,103       -         -      55,789    56,055    55,917    56,332    56,169    56,794    57,300    58,166    58,563    59,669    59,674    61,205    62,525    64,261    65,252    67,103    67,732    69,644
6800P                  50     9,353        50     9,203       -         -         650    10,707     2,000    11,785     4,000    14,729     7,950    19,884    12,550    23,942    20,531    28,359    26,365    32,626    30,715    35,804    34,184    38,293

6900C              56,126    56,126    56,028    56,102       -         -      55,640    56,007    55,744    56,277    55,978    56,739       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,584        50    10,408       -         -         800    11,888     2,350    12,846     4,550    15,837       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,906    56,072    55,652    55,995    55,431    55,939    55,506    56,199    55,728    56,660    56,921    58,086    58,246    59,637    59,373    61,161    62,346    64,304    65,171    67,220    67,732    69,825
7000P                  50    11,950       100    12,035       450    12,644     1,000    13,152     2,800    13,968     5,200    17,013     9,850    22,161    14,950    26,085    22,334    30,077    28,117    34,198    32,433    37,301    35,862    39,743

7100C              56,126    56,126    55,875    56,070    55,422    55,927    55,192    55,863    55,230    56,106    55,429    56,559       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,448       150    13,615       600    14,078     1,200    14,438     3,250    15,100     5,900    18,206       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,712    56,035    55,157    55,853    54,879    55,762    54,898    55,990    55,064    56,431    56,362    57,921    57,772    59,526    58,972    61,064    62,085    64,301    65,018    67,298    67,669    69,969
7200P                  50    15,075       200    15,221       800    15,571     1,500    15,816     3,750    16,263     6,700    19,445    12,000    24,452    17,600    28,210    24,190    31,797    29,903    35,765    34,165    38,786    37,556    41,179

7300C              55,750    56,076    55,518    55,999    54,796    55,749    54,443    55,620    54,483    55,841    54,643    56,277       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,815       250    16,879     1,000    17,077     1,850    17,224     4,350    17,462     7,550    20,692       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,677    56,076    55,157    55,926    54,326    55,616    53,959    55,464    53,980    55,657    54,148    56,092    55,605    57,662    57,132    59,331    58,458    60,910    61,735    64,250    64,790    67,333    67,537    70,076
7400P                  50    18,649       350    18,629     1,250    18,630     2,250    18,661     5,050    18,685     8,500    21,967    14,450    26,752    20,246    30,316    26,106    33,517    31,716    37,321    35,907    40,259    39,256    42,602

7500C              55,582    56,075    54,741    55,849    53,741    55,450    53,336    55,261    53,424    55,455    53,593    55,881       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    20,579       450    20,404     1,550    20,217     2,700    20,120     5,750    19,916     9,500    23,243       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,075    56,022    54,013    55,697    53,029    55,248    52,613    55,026    52,754    55,202    52,961    55,635    54,633    57,297    56,326    59,050    57,829    60,694    61,294    64,151    64,483    67,325    67,335    70,144
7600P                 150    22,507       600    22,217     1,900    21,830     3,200    21,599     6,800    21,164    10,950    24,655    17,250    29,051    22,660    32,380    28,063    35,226    33,541    38,863    37,664    41,718    40,960    44,011

7700C              54,488    55,969    53,202    55,539    52,130    54,986    51,744    54,736    52,006    54,921    52,254    55,351       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    24,449       800    24,045     2,350    23,457     3,700    23,099     7,600    22,414    12,000    25,897       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,491    55,863    52,173    55,335    51,091    54,685    50,760    54,408    51,175    54,604    51,471    55,032    53,446    56,821    55,346    58,675    57,072    60,413    60,753    63,998    64,090    67,271    67,055    70,169
7800P                 300    26,389     1,050    25,877     2,850    25,091     4,200    24,627     8,450    23,680    13,050    27,133    20,400    31,314    25,156    34,401    30,063    36,923    35,392    40,389    39,423    43,158    42,663    45,402

7900C              52,114    55,704    50,907    55,087    49,859    54,318    49,624    54,024    50,227    54,233    50,621    54,682       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    28,335     1,400    27,691     3,350    26,743     4,950    26,142     9,400    24,956    14,400    28,430       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              50,533    55,540    49,233    54,720    48,467    53,907    48,336    53,580    49,182    53,817    49,695    54,294    52,052    56,237    54,201    58,212    56,183    60,064    60,106    63,789    63,607    67,167    66,696    70,150
8000P                 600    30,248     1,850    29,479     3,950    28,390     5,800    27,648    10,550    26,395    15,700    29,700    23,149    33,522    27,664    36,359    32,088    38,601    37,247    41,896    41,188    44,578    44,366    46,773

8100C              46,000    55,270    47,322    54,301    46,843    53,402    46,875    53,056    48,038    53,354    48,689    53,859       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    32,140     2,300    31,272     4,700    30,008     6,750    29,137    11,650    27,824    17,000    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,350    54,893    43,950    53,758    45,005    52,801    45,273    52,468    46,809    52,851    47,620    53,392    50,457    55,539    52,896    57,656    55,151    59,641    59,351    63,522    63,028    67,014    66,252    70,088
8200P               1,200    33,994     2,850    33,034     5,600    31,588     7,800    30,608    13,000    29,299    18,600    32,247    25,861    35,662    30,179    38,249    34,151    40,256    39,113    43,377    42,949    45,978    46,060    48,126

8300C              36,800    54,407    39,700    53,124    42,990    52,124    43,529    51,815    45,470    52,280    46,483    52,886       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    35,810     3,600    34,722     6,600    33,140     8,950    32,059    14,500    30,776    20,300    33,518       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,450    53,713    35,650    52,328    40,200    51,369    41,642    51,079    44,050    51,671    45,281    52,339    48,679    54,726    51,444    57,009    53,974    59,141    58,478    63,193    62,350    66,808    65,719    69,977
8400P               2,150    37,605     4,500    36,354     7,800    34,627    10,250    33,469    16,050    32,235    22,100    34,772    28,601    37,720    32,686    40,059    36,221    41,881    40,977    44,832    44,702    47,351    47,747    49,452

8500C              28,250    52,859    31,750    51,404    36,550    50,493    39,628    50,259    42,545    51,001    44,019    51,748       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,950    39,281     5,600    37,907     9,100    36,080    11,700    34,832    17,750    33,682    24,050    36,005       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,250    51,795    28,050    50,316    33,100    49,495    36,700    49,368    40,965    50,283    42,702    51,122    46,734    53,807    49,855    56,273    52,646    58,561    57,486    62,802    61,567    66,547    65,090    69,817
8600P               3,900    40,897     6,850    39,402    10,550    37,479    13,300    36,149    19,550    35,108    25,835    37,213    31,320    39,687    35,138    41,787    38,302    43,468    42,833    46,257    46,444    48,699    49,420    50,758

8700C              20,500    50,476    24,600    49,037    29,750    48,415    33,500    48,378    39,312    49,513    41,339    50,454       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,150    42,393     8,350    40,799    12,200    38,805    15,050    37,414    21,650    36,499    27,457    38,385       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,100    48,821    21,350    47,598    26,600    47,212    30,450    47,304    37,604    48,684    39,935    49,747    44,653    52,778    48,148    55,453    51,165    57,897    56,369    62,343    60,673    66,228    64,362    69,605
8800P               6,650    43,790    10,050    42,114    14,100    40,034    16,950    38,627    23,850    37,849    29,063    39,524    34,009    41,546    37,527    43,425    40,376    45,012    44,673    47,647    48,169    50,015    51,074    52,033

8900C              13,750    47,101    18,250    46,018    23,350    45,974    27,000    46,258    35,750    47,837    38,486    49,006       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,550    45,027    12,100    43,291    16,350    41,127    19,150    39,728    26,150    39,157    30,675    40,626       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,150    46,144    15,700    44,654    20,800    44,479    24,500    44,957    33,200    46,890    37,040    48,223    42,456    51,649    46,333    54,551    49,527    57,147    55,124    61,817    59,666    65,849    63,531    69,339
9000P              11,000    46,044    14,500    44,328    18,850    42,122    21,600    40,735    28,552    40,401    32,291    41,674    36,617    43,299    39,829    44,975    42,430    46,510    46,491    48,995    49,872    51,298    52,707    53,281

9100C               9,000    45,007    13,450    43,562    18,550    42,876    22,250    43,580    30,900    45,890    35,644    47,406       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,850    46,902    17,300    45,206    21,550    43,037    24,300    41,644    30,383    41,603    33,860    42,695       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,250    43,710    11,500    42,353    16,550    41,203    20,100    42,158    28,650    44,856    34,170    46,565    40,215    50,428    44,475    53,576    47,765    56,312    53,742    61,215    58,542    65,408    62,595    69,019
9200P              17,050    47,887    20,300    46,004    24,550    43,835    27,150    43,020    32,201    42,746    35,429    43,622    39,129    44,912    42,033    46,402    44,452    47,934    48,280    50,309    51,544    52,542    54,310    54,494

9300C               5,900    42,255     9,850    41,031    14,600    39,788    18,100    40,688    26,650    43,786    32,731    45,698       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,850    49,280    24,000    46,834    27,800    44,961    30,400    44,245    34,012    43,780    36,943    44,472       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,800    40,701     8,350    39,653    13,000    38,510    16,400    39,183    24,700    42,687    30,850    44,809    37,950    49,132    42,577    52,538    45,873    55,391    52,266    60,550    57,324    64,909    61,564    68,642
9400P              24,700    50,577    27,600    48,147    31,150    46,216    33,405    45,424    35,746    44,767    38,379    45,319    41,497    46,399    44,104    47,724    46,418    49,289    50,017    51,546    53,168    53,725    55,869    55,652

9500C               3,850    39,090     7,150    38,171    11,550    37,192    14,800    37,657    22,850    41,562    28,900    43,891       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,800    51,602    31,350    49,316    34,700    47,334    35,533    46,488    37,410    45,698    39,759    46,131       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,150    37,383     6,100    36,641    10,300    35,827    13,350    36,124    21,350    40,439    27,350    42,981    35,659    47,766    40,636    51,443    43,836    54,379    50,667    59,812    55,993    64,346    60,436    68,213
9600P              33,050    52,456    35,300    50,308    37,262    48,340    37,551    47,475    38,999    46,572    41,075    46,886    43,705    47,770    46,035    48,955    48,314    50,586    51,695    52,733    54,738    54,862    57,377    56,763

9700C               2,550    35,644     5,250    35,056     9,150    34,447    12,100    34,607    19,800    39,293    25,700    42,042       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,400    53,190    39,400    51,161    39,386    49,261    39,445    48,368    40,511    47,390    42,331    47,606       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,050    33,875     4,500    33,454     8,100    33,055    10,900    33,086    18,350    38,140    24,100    41,086    33,388    46,345    38,700    50,300    41,699    53,283    48,944    58,998    54,540    63,716    59,196    67,722
9800P              41,900    53,759    42,126    51,912    41,323    50,046    41,199    49,164    41,941    48,153    43,521    48,281    45,740    49,021    47,817    50,079    50,125    51,800    53,310    53,867    56,257    55,958    58,835    57,835

9900C               1,650    32,080     3,850    31,842     7,200    31,650     9,850    31,596    17,000    36,983    22,700    40,140       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,593    54,214    44,179    52,531    43,115    50,776    42,837    49,912    43,286    48,862    44,642    48,912       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,350    30,273     3,300    30,226     6,400    30,245     8,900    30,260    15,800    35,840    21,350    39,185    31,165    44,880    36,758    49,112    39,450    52,097    47,123    58,115    52,983    63,022    57,844    67,170
10000P             47,531    54,557    45,976    53,053    44,746    51,428    44,324    50,565    44,543    49,518    45,704    49,510    47,594    50,150    49,454    51,117    51,838    52,941    54,842    54,934    57,707    56,999    60,238    58,867

10100C              1,100    28,473     2,850    28,620     5,700    28,850     8,050    28,992    14,550    34,665    20,150    38,245       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             49,154    54,843    47,572    53,521    46,212    52,003    45,698    51,173    45,709    50,121    46,706    50,077       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                900    26,693     2,450    27,034     5,100    27,473     7,300    27,738    13,600    33,567    18,950    37,291    28,550    43,379    34,844    47,891    37,117    50,827    45,188    57,155    51,326    62,263    56,385    66,555
10200P             50,481    55,071    48,916    53,899    47,511    52,503    46,938    51,714    46,800    50,687    47,627    50,587    49,267    51,170    50,940    52,057    53,438    54,000    56,293    55,942    59,078    57,982    61,576    59,852

10300C                750    24,945     2,100    25,478     4,550    26,121     6,600    26,504    12,600    32,442    17,700    36,305       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             51,673    55,294    50,077    54,226    48,642    52,927    48,043    52,187    47,800    51,201    48,501    51,081       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                650    23,256     1,850    23,971     4,100    24,805     5,950    25,289    11,700    31,342    16,650    35,359    25,900    41,855    32,958    46,641    34,650    49,466    43,141    56,115    49,547    61,432    54,818    65,880
10400P             52,457    55,410    51,065    54,506    49,691    53,338    49,045    52,622    48,728    51,682    49,305    51,533    50,759    52,082    52,282    52,915    54,918    54,979    57,652    56,892    60,376    58,916    62,842    60,786

10500C                550    21,620     1,600    22,503     3,650    23,517     5,400    24,107    10,900    30,280    15,700    34,435       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,301    55,576    51,972    54,778    50,582    53,678    49,950    53,019    49,566    52,113    50,054    51,956       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                450    20,027     1,400    21,093     3,250    22,262     4,900    22,955    10,350    29,345    14,950    33,578    23,450    40,308    31,115    45,368    31,100    48,024    41,026    55,007    47,663    60,529    53,148    65,138
10600P             53,749    55,635    52,648    54,964    51,363    53,978    50,763    53,376    50,336    52,513    50,748    52,352    52,084    52,903    53,483    53,690    56,260    55,870    58,901    57,764    61,588    59,795    64,030    61,668

10700C                400    18,553     1,200    19,718     2,900    21,049     4,450    21,837     9,650    28,331    14,050    32,655       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             54,299    55,745    53,261    55,145    52,037    54,238    51,451    53,674    51,040    52,882    51,391    52,722       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                350    17,147     1,050    18,420     2,600    19,886     4,050    20,758     8,750    27,177    13,250    31,765    21,250    38,765    29,200    44,073    27,800    46,508    38,817    53,819    45,692    59,561    51,375    64,333
10800P             54,635    55,801    53,738    55,284    52,612    54,460    52,090    53,962    51,679    53,221    51,965    53,052    53,234    53,621    54,555    54,395    57,450    56,669    60,041    58,574    62,700    60,610    65,132    62,496

10900C                300    15,805       900    17,157     2,400    18,812     3,700    19,722     8,100    26,165    12,450    30,863       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             54,932    55,857    54,087    55,378    53,144    54,676    52,612    54,189    52,258    53,531    52,509    53,371       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                250    14,514       800    15,998     2,100    17,698     3,350    18,706     7,400    25,099    11,700    29,976    19,200    37,210    26,950    42,771    24,700    44,908    36,250    52,558    43,626    58,520    49,486    63,455
11000P             55,200    55,911    54,486    55,508    53,588    54,857    53,094    54,410    52,779    53,813    53,005    53,665    54,238    54,265    55,494    55,023    58,489    57,384    61,060    59,311    63,710    61,364    66,150    63,276

11100C                200    13,258       650    14,781     1,900    16,684     3,100    17,771     6,850    24,135    11,000    29,105       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,277    55,914    54,769    55,597    53,947    55,002    53,545    54,624    53,245    54,068    53,455    53,935       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                150    12,016       600    13,794     1,650    15,640     2,750    16,787     6,350    23,205    10,350    28,254    17,400    35,689    24,900    41,473    21,850    43,246    32,900    51,227    41,470    57,404    47,499    62,508
11200P             55,499    55,967    54,944    55,644    54,278    55,141    53,888    54,781    53,658    54,297    53,862    54,182    55,081    54,814    56,306    55,578    59,361    58,005    61,950    59,972    64,612    62,057    67,069    63,996

11400C                -         -         -         -         -         -       2,250    15,009       -         -       9,200    26,625    15,700    34,158    23,000    40,177    19,200    41,510       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,502    55,081       -         -      54,553    54,611    55,808    55,305    57,007    56,071    60,072    58,541       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,850    13,389       -         -       8,150    25,038    14,200    32,670    21,200    38,871    16,750    39,705       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      54,958    55,314       -         -      55,125    54,982    56,401    55,721    57,614    56,513    60,617    58,990       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       7,200    23,499    12,800    31,188    19,550    37,579    14,550    37,867       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,594    55,300    56,897    56,086    58,122    56,900    60,991    59,348       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       6,400    22,070    11,550    29,748    18,050    36,311    12,500    35,952       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,953    55,556    57,291    56,393    58,539    57,232    61,209    59,629       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,700    20,720    10,400    28,330    16,650    35,052    10,700    34,032       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,232    55,769    57,603    56,655    58,883    57,523    61,273    59,824       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,050    19,406     9,400    26,983    15,350    33,808     9,050    32,054       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,454    55,951    57,835    56,866    59,157    57,773    61,197    59,947       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,500    18,191     8,450    25,638    14,200    32,616     7,600    30,073       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,616    56,095    58,010    57,047    59,363    57,981    61,000    59,996       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,000    17,029     7,650    24,389    13,100    31,423     6,350    28,121       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,736    56,215    58,124    57,186    59,521    58,159    60,707    59,983       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,550    15,921     6,900    23,159    12,050    30,233     5,200    26,099       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,820    56,313    58,198    57,300    59,633    58,312    60,318    59,907       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,200    14,955     6,200    21,948    11,150    29,119     4,250    24,160       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,870    56,384    58,232    57,390    59,699    58,430    59,888    59,783       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,850    13,983     5,600    20,822    10,300    28,019     3,400    22,187       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,902    56,445    58,236    57,454    59,731    58,526    59,407    59,611       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,550    13,089     5,050    19,730     9,500    26,933     2,700    20,291       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,916    56,490    58,214    57,501    59,734    58,601    58,926    59,405       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,300    12,283     4,550    18,679     8,750    25,868     2,100    18,411       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,916    56,522    58,171    57,530    59,709    58,658    58,446    59,166       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,050    11,472     4,100    17,674     8,100    24,872     1,650    16,727       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,904    56,548    58,114    57,545    59,663    58,695    58,037    58,929       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,850    10,761     3,700    16,724     7,450    23,856     1,250    15,007       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,886    56,564    58,045    57,549    59,597    58,718    57,635    58,662       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,650    10,045     3,350    15,836     6,900    22,922       900    13,238       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,860    56,575    57,969    57,541    59,521    58,727    57,252    58,363       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,500     9,445     3,000    14,927     6,400    22,030       650    11,673       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,833    56,579    57,880    57,525    59,435    58,724    56,959    58,087       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,350     8,843     2,700    14,091     5,900    21,121       450    10,151       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,802    56,579    57,789    57,501    59,333    58,712    56,712    57,808       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,250     8,375     2,450    13,337     5,450    20,257       350     9,138       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,777    56,576    57,704    57,474    59,226    58,691    56,584    57,626       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,972       -         -     148,122   149,930       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       6,550    19,298       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,985       -         -     148,401   150,236       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -       7,100    20,388       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,693   144,105       -         -     148,694   150,542   153,694   156,368       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       100     7,182       -         -       7,650    21,466    16,900    33,023       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,225       -         -     149,013   150,888   154,133   156,807       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       150     7,182       -         -       8,300    22,636    17,950    34,367       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,746   144,251       -         -     149,319   151,207   154,572   157,245       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       200     7,182       -         -       8,950    23,807    19,050    35,723       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,799   144,358       -         -     149,611   151,526   154,998   157,671       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       250     7,182       -         -       9,600    24,977    20,150    37,080       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507   143,906   144,544       -         -     149,930   151,846   155,423   158,110       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       350     7,182       -         -      10,300    26,187    21,300    38,463       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706   143,959   144,637       -         -     150,250   152,178   155,862   158,536       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       400     7,182       -         -      11,050    27,437    22,500    39,860       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,065   144,797       -         -     150,569   152,511   156,288   158,961   162,033   165,212       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       500     7,182       -         -      11,850    28,714    23,750    41,283    33,981    51,484       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719   144,118   144,890       -         -     150,901   152,843   156,727   159,387   162,539   165,704       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       550     7,182       -         -      12,700    30,044    24,964    42,732    35,311    52,973       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733   144,251   145,089       -         -     151,221   153,176   157,152   159,812   163,031   166,196       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       700     7,873       -         -      13,550    31,361    26,161    44,182    36,654    54,463       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839   144,344   145,236       -         -     151,553   153,495   157,578   160,238   163,536   166,675       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       800     8,591       -         -      14,450    32,704    27,344    45,645    38,064    55,979       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852   144,477   145,408       -         -     151,872   153,827   157,990   160,650   164,028   167,154       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       950     9,509       -         -      15,400    34,087    28,568    47,108    39,461    57,495       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932   144,610   145,595       -         -     152,205   154,147   158,416   161,063   164,494   167,619       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182     1,100    10,400       -         -      16,400    35,484    29,858    48,624    40,857    58,998       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945   144,770   145,794       -         -     152,524   154,479   158,815   161,462   164,973   168,085       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182     1,300    11,464       -         -      17,450    36,920    31,135    50,127    42,307    60,528       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,025   144,930   145,994       -         -     152,830   154,785   159,214   161,861   165,438   168,550       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182     1,500    12,502       -         -      18,500    38,357    32,452    51,643    43,783    62,071       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105   145,129   146,206       -         -     153,149   155,104   159,613   162,246   165,877   169,003       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182     1,750    13,672       -         -      19,600    39,806    33,795    53,160    45,246    63,600       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185   145,302   146,419       -         -     153,455   155,410   159,999   162,632   166,329   169,442       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         300     7,182     2,000    14,829       -         -      20,800    41,309    35,165    54,702    46,749    65,143       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291   145,515   146,645   148,108   149,917   153,748   155,716   160,371   163,018   166,755   169,880       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         400     7,182     2,300    16,093     6,000    26,161    22,000    42,812    36,561    56,259    48,292    66,699       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,358   145,728   146,885   148,441   150,250   154,040   156,009   160,730   163,377   167,181   170,306       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         450     7,182     2,650    17,449     6,650    27,757    23,250    44,342    37,958    57,801    49,821    68,242       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,039   144,464   145,940   147,111   148,773   150,582   154,319   156,301   161,076   163,736   167,580   170,718       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         550     8,033     3,000    18,779     7,350    29,406    24,550    45,871    39,421    59,371    51,377    69,798       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,906   144,145   144,597   146,180   147,337   149,132   150,915   154,599   156,594   161,422   164,095   167,979   171,131       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182       150     7,182       700     9,150     3,400    20,202     8,150    31,135    25,950    47,467    40,897    60,953    52,960    71,367       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,773   143,945   144,225   144,690   146,433   147,603   149,465   151,234   154,851   156,873   161,741   164,441   168,351   171,516       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182       250     7,182       800    10,001     3,900    21,798     8,950    32,851    27,350    49,037    42,373    62,523    54,530    72,923       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,999   144,318   144,797   146,672   147,842   149,811   151,566   155,104   157,139   162,047   164,773   168,710   171,915       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       350     7,182       950    11,065     4,400    23,368     9,850    34,646    28,800    50,633    43,903    64,119    56,152    74,480       -         -  

16300C            143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065   144,438   144,930   146,925   148,082   150,143   151,872   155,330   157,392   162,353   165,092   169,069   172,288       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       450     7,554     1,150    12,315     4,950    24,977    10,800    36,468    30,300    52,242    45,459    65,728    57,761    76,049       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       500     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,132   144,557   145,049   147,164   148,321   150,462   152,191   155,556   157,644   162,619   165,412   169,402   172,660       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       550     8,512     1,350    13,526     5,550    26,653    11,850    38,357    31,900    53,878    47,015    67,311    59,411    77,618       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       600     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,573   143,972   144,185   144,677   145,182   147,403   148,561   150,782   152,497   155,743   157,884   162,885   165,704   169,708   173,006       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       650     9,482     1,600    14,896     6,200    28,382    12,950    40,259    33,500    55,514    48,611    68,933    61,060    79,174       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,573   143,999   144,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       700     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,573   143,613   144,039   144,251   144,810   145,315   147,630   148,787   151,074   152,777   155,929   158,110   163,124   165,997   170,000   173,352       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       800    10,626     1,900    16,372     6,900    30,151    14,100    42,174    35,058    57,176    50,207    70,529    62,749    80,757       -         -  

17100C            143,507   143,507       -         -         -         -     143,573   143,613   144,052   144,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       850    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,573   143,613   144,092   144,318   144,930   145,435   147,856   149,013   151,354   153,069   156,088   158,323   163,350   166,276   170,279   173,684       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       950    11,783     2,200    17,835     7,700    32,013    15,350    44,142    36,535    58,839    51,856    72,152    64,438    82,327       -         -  

17300C            143,507   143,507       -         -         -         -     143,573   143,613   144,105   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,182       -         -         -         -          50     7,182     1,000    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,600   143,626   144,145   144,371   145,049   145,568   148,068   149,226   151,606   153,322   156,221   158,536   163,550   166,542   170,545   174,003       -         -  
17400P                 50     7,487       -         -         -         -          50     7,182     1,100    12,967     2,550    19,391     8,550    33,915    16,650    46,124    38,077    60,515    53,519    73,775    66,127    83,883       -         -  

17500C            143,507   143,507       -         -         -         -     143,600   143,626   144,172   144,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,886       -         -         -         -          50     7,527     1,200    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,600   143,626   144,198   144,438   145,156   145,688   148,255   149,425   151,832   153,588   156,341   158,722   163,723   166,795   170,772   174,309       -         -  
17600P                 50     8,312       -         -         -         -          50     7,913     1,300    14,297     2,950    21,053     9,450    35,830    18,100    48,172    39,647    62,217    55,195    75,397    67,843    85,452       -         -  

17700C            143,507   143,507       -         -         -         -     143,613   143,653   144,211   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,751       -         -         -         -          50     8,325     1,400    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,613   143,653   144,238   144,491   145,262   145,807   148,428   149,625   152,032   153,814   156,434   158,895   163,882   167,034   170,998   174,615       -         -  
17800P                 50     9,230       -         -         -         -         100     9,748     1,550    15,747     3,400    22,796    10,450    37,838    19,550    50,194    41,243    63,906    56,884    77,020    69,572    87,021       -         -  

17900C            143,507   143,507       -         -         -         -     143,613   143,666   144,265   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,722       -         -         -         -         150    10,879     1,650    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,613   143,666   144,278   144,544   145,355   145,914   148,574   149,797   152,191   154,040   156,501   159,054   164,015   167,260   171,184   174,895       -         -  
18000P                 50    10,254       -         -         -         -         200    11,890     1,800    17,210     3,900    24,605    11,500    39,846    21,150    52,269    42,865    65,622    58,599    78,656    71,314    88,591       -         -  

18100C            143,507   143,507       -         -         -         -     143,626   143,666   144,291   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,812       -         -         -         -         250    12,834     1,950    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,626   143,679   144,305   144,597   145,422   146,020   148,694   149,970   152,324   154,226   156,541   159,201   164,122   167,473   171,357   175,161       -         -  
18200P                 50    11,398       -         -         -         -         300    13,752     2,100    18,779     4,500    26,560    12,650    41,921    22,800    54,343    44,541    67,337    60,342    80,278    73,070    90,147       -         -  

18300C            143,507   143,507       -         -         -         -     143,613   143,679   144,305   144,610   145,448   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,023       -         -         -         -         350    14,656     2,250    19,577     4,800    27,531       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,613   143,679   144,305   144,637   145,462   146,100   148,760   150,103   152,418   154,413   156,541   159,334   164,201   167,673   171,503   175,413   178,113   182,316
18400P                 50    12,674       -         -         -         -         400    15,547     2,450    20,442     5,100    28,488    13,850    44,009    24,550    56,445    46,217    69,053    62,097    81,914    74,812    91,703    85,159    99,470

18500C            143,507   143,507       -         -         -         -     143,613   143,679   144,305   144,650   145,462   146,140       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,379       -         -         -         -         450    16,452     2,650    21,319     5,450    29,526       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,600   143,693   144,291   144,664   145,462   146,167   148,800   150,236   152,457   154,559   156,527   159,453   164,268   167,859   171,623   175,653   178,299   182,609
18600P                 50    14,111       -         -         -         -         500    17,343     2,850    22,197     5,800    30,550    15,200    46,177    26,350    58,533    47,946    70,795    63,866    83,537    76,594    93,272    86,928   100,986

18700C            143,507   143,507       -         -         -         -     143,586   143,693   144,278   144,677   145,448   146,206       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,882       -         -         -         -         600    18,460     3,050    23,075     6,200    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,573   143,693   144,251   144,690   145,435   146,220   148,800   150,343   152,457   154,692   156,474   159,546   164,294   168,018   171,729   175,892   178,446   182,888
18800P                 50    15,707        50    15,414       -         -         650    19,364     3,250    23,953     6,600    32,704    16,600    48,345    28,300    60,661    49,688    72,524    65,662    85,173    78,376    94,829    88,697   102,489

18900C            143,507   143,507   143,507   143,507       -         -     143,546   143,679   144,211   144,690   145,395   146,246       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    16,571        50    16,265       -         -         700    20,295     3,500    24,910     7,000    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,520   143,679   144,158   144,690   145,355   146,260   148,747   150,423   152,418   154,798   156,381   159,626   164,281   168,165   171,796   176,092   178,579   183,154
19000P                 50    17,489        50    17,143       -         -         800    21,399     3,750    25,855     7,450    34,899    18,100    50,553    30,300    62,776    51,484    74,267    67,484    86,795    80,172    96,371    90,466   103,992

19100C            143,507   143,507   143,480   143,507       -         -     143,467   143,666   144,105   144,690   145,289   146,273       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,447        50    18,074       -         -         900    22,490     4,050    26,852     7,900    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,480   143,507       -         -     143,440   143,666   144,039   144,677   145,209   146,273   148,640   150,476   152,311   154,878   156,261   159,693   164,255   168,298   171,836   176,291   178,685   183,393
19200P                 50    19,457        50    19,058       -         -         950    23,461     4,300    27,810     8,400    37,173    19,650    52,747    32,450    64,917    53,306    76,022    69,293    88,418    81,967    97,927    92,248   105,482

19300C            143,507   143,507   143,480   143,507       -         -     143,387   143,653   143,959   144,664   145,129   146,260       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    20,508        50    20,096       -         -       1,050    24,565     4,600    28,821     8,900    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,467   143,507       -         -     143,307   143,626   143,852   144,650   145,023   146,260   148,467   150,502   152,152   154,945   156,102   159,733   164,188   168,417   171,862   176,477   178,778   183,633
19400P                 50    21,625        50    21,173       -         -       1,200    25,802     4,950    29,871     9,400    39,461    21,350    55,008    34,650    67,045    55,141    77,765    71,141    90,054    83,790    99,470    94,031   106,971

19500C            143,507   143,507   143,467   143,507   143,254   143,493   143,241   143,613   143,759   144,624   144,903   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    22,782        50    22,317       600    25,575     1,300    26,919     5,250    30,882     9,950    40,644       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,467   143,507   143,201   143,480   143,147   143,573   143,640   144,597   144,770   146,206   148,241   150,502   151,939   154,958   155,915   159,746   164,095   168,524   171,849   176,637   178,831   183,859
19600P                 50    24,006        50    23,501       650    26,759     1,450    28,156     5,600    31,933    10,500    41,815    23,150    57,283    37,000    69,186    57,003    79,520    72,990    91,663    85,598   101,000    95,813   108,461

19700C            143,507   143,507   143,400   143,480   143,147   143,467   143,068   143,560   143,480   144,557   144,610   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    25,283        50    24,751       700    27,969     1,550    29,299     6,000    33,023    11,100    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,387   143,480   143,041   143,427   142,948   143,520   143,320   144,504   144,424   146,140   147,949   150,476   151,673   154,958   155,676   159,759   163,962   168,604   171,809   176,796   178,858   184,058
19800P                 50    26,613        50    26,041       800    29,326     1,700    30,536     6,400    34,114    11,750    44,275    25,050    59,557    39,400    71,314    58,892    81,263    74,865    93,286    87,434   102,543    97,608   109,937

19900C            143,507   143,507   143,387   143,480   142,935   143,400   142,788   143,480   143,147   144,464   144,225   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    27,996       100    28,036       900    30,683     1,900    31,853     6,800    35,205    12,400    45,512       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,294   143,453   142,815   143,360   142,655   143,440   142,948   144,398   143,999   146,020   147,590   150,409   151,340   154,931   155,397   159,733   163,802   168,657   171,729   176,929   178,858   184,258
20000P                 50    29,432       150    29,805     1,000    32,053     2,050    33,103     7,250    36,322    13,050    46,736    27,050    61,858    41,950    73,455    60,807    83,018    76,741    94,895    89,269   104,059    99,404   111,414

20200C            143,507   143,507   143,174   143,427   142,496   143,267   142,283   143,320   142,496   144,251   143,493   145,887       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    32,478       200    32,904     1,250    34,885     2,450    35,750     8,150    38,570    14,450    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,028   143,400   142,123   143,174   141,817   143,187   141,924   144,078   142,895   145,701   146,645   150,183   150,476   154,758   154,718   159,626   163,363   168,737   171,503   177,142   178,778   184,590
20400P                 50    35,723       250    36,082     1,500    37,758     2,900    38,450     9,200    40,897    16,000    51,790    31,350    66,446    47,300    77,698    64,717    86,516    80,544    98,114    92,953   107,104   102,995   114,340

20600C            143,187   143,467   142,748   143,334   141,605   143,028   141,219   143,001   141,272   143,852   142,177   145,462       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    39,155       350    39,474     1,850    40,764     3,450    41,256    10,300    43,344    17,650    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,134   143,467   142,416   143,280   140,953   142,842   140,514   142,788   140,487   143,600   141,352   145,196   145,382   149,797   149,345   154,466   153,854   159,440   162,778   168,723   171,131   177,289   178,592   184,856
20800P                 50    42,759       450    42,905     2,250    43,850     4,050    44,116    11,550    45,991    19,450    56,990    36,150    71,061    53,100    81,901    68,707    90,001    84,388   101,292    96,651   110,110   106,599   117,239

21000C            142,748   143,413   141,791   143,147   140,168   142,629   139,650   142,522   139,583   143,280   140,421   144,863       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    46,483       650    46,483     2,700    46,975     4,750    47,028    12,900    48,678    21,350    59,623       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,629   143,413   141,206   143,041   139,184   142,363   138,612   142,203   138,559   142,921   139,370   144,491   143,773   149,265   147,922   154,040   152,790   159,134   162,033   168,630   170,625   177,355   178,259   185,069
21200P                100    50,393       800    50,034     3,250    50,167     5,550    49,981    14,350    51,404    23,400    62,270    41,400    75,663    59,052    86,037    72,790    93,472    88,258   104,458   100,375   113,089   110,203   120,112

21400C            142,097   143,360   140,288   142,868   138,027   142,044   137,402   141,817   137,402   142,522   138,187   144,065       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    54,290     1,100    53,678     4,000    53,412     6,450    52,973    15,900    54,170    25,600    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,139   143,267   139,011   142,615   136,591   141,645   135,992   141,392   136,072   142,044   136,896   143,586   141,831   148,574   146,233   153,468   151,540   158,748   161,129   168,457   169,974   177,355   177,821   185,202
21600P                250    58,187     1,450    57,336     4,750    56,658     7,700    55,993    17,650    57,017    27,900    67,603    47,150    80,212    64,119    90,120    76,940    96,917    92,169   107,597   104,099   116,029   113,808   122,945

21800C            140,049   143,161   137,588   142,349   134,915   141,192   134,343   140,873   134,609   141,498   135,473   143,054       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    62,084     1,850    60,993     5,600    59,929     8,850    59,012    19,500    59,876    30,350    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,466   143,001   135,646   141,977   132,973   140,647   132,454   140,275   132,986   140,913   133,917   142,456   139,530   147,709   144,251   152,750   150,063   158,243   160,038   168,191   169,176   177,275   177,235   185,282
22000P                550    65,981     2,300    64,664     6,600    63,201    10,200    62,031    21,450    62,749    33,600    73,096    53,400    84,707    69,226    94,097    81,143   100,335    96,105   110,682   107,836   118,941   117,399   125,738

22200C            136,378   142,802   133,305   141,512   130,725   140,022   130,353   139,610   131,204   140,248   132,241   141,804       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750    69,864     2,950    68,308     7,750    66,473    11,650    65,037    23,600    65,662    35,700    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            133,518   142,482   130,539   140,966   128,118   139,264   127,959   138,825   129,249   139,517   130,419   141,086   136,870   146,659   141,990   151,886   148,361   157,631   158,775   167,832   168,218   177,116   176,504   185,269
22400P              1,000    73,748     3,650    71,939     9,050    69,718    13,250    68,042    26,050    68,641    38,650    78,243    60,200    89,110    74,413    97,994    85,399   103,700   100,042   113,728   111,560   121,814   120,976   128,491

22600C            129,250   142,110   127,267   140,288   125,232   138,426   125,325   137,960   127,134   138,705   128,491   140,301       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400    77,578     4,550    75,517    10,500    72,937    14,900    71,061    28,250    71,487    41,700    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,750   141,591   123,410   139,450   121,987   137,468   122,439   137,003   124,860   137,827   126,429   139,463   133,864   145,422   139,463   150,861   146,433   156,900   157,312   167,367   167,101   176,876   175,639   185,189
22800P              1,900    81,356     5,600    79,041    12,100    76,129    16,500    74,107    30,900    74,440    44,950    83,457    66,247    93,405    79,600   101,758    89,681   107,025   103,979   116,734   115,271   124,634   124,541   131,217

23000C            110,350   140,953   116,900   138,492   118,409   136,364   119,274   135,899   122,413   136,857   124,261   138,559       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,550    85,093     6,850    82,499    13,750    79,307    18,350    77,113    33,500    77,326    48,300    86,011       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            101,200   140,062   108,300   137,349   114,513   135,141   115,856   134,715   119,819   135,819   121,974   137,588   130,526   143,985   136,657   149,691   144,265   156,048   155,663   166,821   165,811   176,544   174,615   185,029
23200P              3,400    88,737     8,200    85,931    15,500    82,486    20,450    80,066    36,350    80,238    51,850    88,551    71,913    97,595    84,707   105,415    93,991   110,283   107,916   119,686   118,968   127,400   128,079   133,891

23400C             92,200   139,011   100,000   135,979   110,200   133,771   112,198   133,385   117,066   134,689   119,567   136,551       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,400    92,328     9,500    89,389    17,350    85,638    23,000    82,885    38,950    83,085    55,400    91,038       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,450   137,694    91,900   134,436   102,650   132,241   108,301   131,936   114,167   133,478   117,066   135,447   126,895   142,416   133,625   148,388   141,844   155,064   153,814   166,156   164,348   176,118   173,432   184,790
23600P              5,450    95,906    11,300    92,647    19,700    88,617    25,550    85,731    42,400    85,997    59,150    93,499    77,459   101,625    89,775   108,966    98,313   113,488   111,839   122,572   122,639   130,127   131,590   136,511

23800C             75,050   136,019    84,100   132,640    95,350   130,539   103,950   130,353   111,121   132,188   114,473   134,290       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,950    99,297    13,450    95,773    22,300    91,530    28,400    88,471    45,500    88,830    63,100    95,919       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             66,950   134,037    76,650   130,579    88,350   128,664    97,150   128,650   107,956   130,818   111,786   133,053   122,958   140,647   130,340   146,938   139,184   153,960   151,753   165,398   162,712   175,613   172,075   184,471
24000P              8,750   102,569    15,900    98,779    25,250    94,297    31,750    91,051    49,200    91,663    67,200    98,287    83,031   105,535    94,802   112,371   102,622   116,627   115,723   125,405   126,283   132,800   135,074   139,091

24200C             58,350   132,428    69,250   128,424    80,200   127,134    89,600   127,068   104,524   129,568   109,060   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,000   105,655    18,650   101,665    28,500    96,970    35,050    93,645    53,050    94,443    71,100   100,641       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             50,950   129,701    62,450   125,844    73,800   124,860    83,350   125,059   101,080   127,985   106,227   130,393   118,769   138,705   126,855   145,342   136,258   152,723   149,478   164,521   160,876   175,001   170,572   184,072
24400P             13,600   108,607    21,750   104,418    32,150    99,484    38,900    96,039    57,150    97,156    74,759   102,915    88,578   109,272    99,736   115,630   106,905   119,686   119,580   128,172   129,874   135,407   138,506   141,605

24600C             44,150   126,403    55,950   123,038    67,800   122,386    77,450   122,878    97,542   126,323   103,341   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,700   111,360    25,200   107,038    36,050   101,891    42,900    98,393    61,900    99,776    78,084   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,150   122,426    50,050   119,833    62,150   119,713    72,050   120,524    92,400   124,594   100,428   127,507   114,353   136,577   123,184   143,613   133,093   151,354   146,991   163,536   158,855   174,296   168,883   183,579
24800P             20,300   113,914    29,100   109,472    40,300   104,178    47,250   100,601    66,450   102,356    81,409   107,277    94,057   112,823   104,538   118,729   111,148   122,652   123,384   130,872   133,412   137,960   141,884   144,078

25000C             32,650   119,287    44,550   116,375    56,650   116,920    66,450   118,130    87,750   122,705    97,489   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             24,700   116,148    33,550   111,680    45,100   106,240    52,000   102,676    71,400   104,830    84,681   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,750   117,252    39,550   113,502    51,750   113,901    61,550   115,537    83,050   120,790    94,509   124,394   109,778   134,290   119,354   141,751   129,675   149,837   144,278   162,446   156,634   173,498   167,008   182,994
25200P             29,800   118,104    38,650   113,635    50,050   108,248    57,150   105,375    76,450   107,237    87,979   111,374    99,377   116,188   109,179   121,681   115,324   125,525   127,121   133,492   136,896   140,448   145,209   146,486

25400C             23,450   114,978    35,050   111,307    47,200   110,749    56,750   112,863    78,100   118,835    91,716   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,450   119,846    44,050   115,470    55,500   110,057    62,450   108,301    80,970   109,578    91,211   113,276       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,800   112,438    30,950   108,966    42,950   107,477    52,450   110,057    74,050   116,774    88,450   121,083   105,096   131,856   115,417   139,769   126,110   148,201   141,432   161,249   154,293   172,607   165,039   182,329
25600P             41,800   121,628    50,050   117,066    61,400   112,291    67,950   111,108    84,694   111,799    94,310   115,231   104,524   119,354   113,635   124,461   119,434   128,251   130,778   135,952   140,288   142,775   148,414   148,747

25800C             16,750   109,671    27,350   106,439    39,050   104,099    48,600   107,171    69,750   114,685    84,150   119,367       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,850   124,900    56,900   119,061    68,000   114,925    74,350   113,568    88,391   113,887    97,422   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,000   106,772    24,150   103,753    35,600   100,641    44,700   104,232    65,850   112,544    80,300   117,611   100,335   129,276   111,387   137,681   122,360   146,433   138,426   159,945   151,792   171,636   162,911   181,584
26000P             56,250   127,773    63,600   122,014    74,450   117,518    80,600   116,002    91,982   115,922   100,428   118,689   109,419   122,320   117,877   127,068   123,410   130,845   134,316   138,333   143,573   145,023   151,540   150,928

26200C             11,800   103,673    21,300   100,947    32,400    97,941    41,150   101,226    62,000   110,350    76,450   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             64,050   130,220    70,850   124,541    81,150   119,939    87,100   118,290    95,480   117,838   103,341   120,338       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,950   100,428    18,850    97,994    29,300    95,361    37,950    98,193    58,400   108,115    72,850   113,994    95,533   126,589   107,291   135,487   118,409   144,531   135,221   158,522   149,132   170,559   160,624   180,760
26400P             72,250   132,241    78,950   126,429    87,650   122,399    92,541   120,338    98,872   119,580   106,094   121,655   114,060   125,073   121,881   129,515   127,241   133,319   137,721   140,607   146,738   147,204   154,559   153,043

26600C              8,350    97,090    16,650    94,975    26,600    92,661    35,050    95,134    55,050   105,868    69,350   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             80,650   134,037    86,700   128,491    94,900   124,448    96,717   122,306   102,130   121,282   108,767   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,050    93,632    14,650    91,876    24,150    89,908    32,250    92,062    51,850   103,580    66,100   110,270    90,785   123,796   103,181   133,199   114,313   142,509   131,869   157,006   146,300   169,388   158,190   179,842
26800P             89,250   135,593    94,750   130,273   100,188   126,336   100,694   124,142   105,256   122,905   111,347   124,554   118,396   127,613   125,631   131,776   130,898   135,673   140,993   142,775   149,784   149,279   157,472   155,078

27000C              5,950    90,120    12,950    88,711    21,950    87,115    29,700    88,990    48,800   101,266    62,950   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             98,100   136,870   102,950   131,922   104,444   128,052   104,471   125,844   108,235   124,434   113,808   125,897       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,050    86,543    11,400    85,519    19,950    84,282    27,350    85,944    45,950    98,952    60,000   106,479    86,064   120,897    99,058   130,832   110,057   140,354   128,345   155,370   143,307   168,112   155,596   178,845
27200P            107,100   137,987   109,419   133,332   108,434   129,648   108,049   127,440   111,094   125,897   116,175   127,187   122,426   129,967   129,116   133,904   134,396   137,907   144,118   144,850   152,710   151,287   160,278   157,033

27400C              4,250    82,938    10,100    82,273    18,500    81,382    25,400    83,005    43,400    96,664    56,750   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            116,300   138,891   113,675   134,609   112,119   131,071   111,387   128,890   113,794   127,254   118,423   128,398       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,600    79,307     8,950    79,028    16,800    78,549    23,350    79,999    40,900    94,363    54,000   102,556    80,500   118,024    95,374   128,504   105,681   138,093   124,687   153,641   140,168   166,755   152,856   177,754
27600P            121,548   139,663   117,492   135,713   115,537   132,361   114,526   130,246   116,361   128,544   120,551   129,555   126,004   131,975   132,148   135,620   137,681   139,995   147,084   146,818   155,490   153,189   162,951   158,908

27800C              3,000    75,690     7,850    75,796    15,250    75,730    21,600    77,113    38,500    92,036    51,350   100,601       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            125,179   140,275   120,950   136,710   118,689   133,545   117,425   131,483   118,782   129,754   122,586   130,659       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,500    72,086     7,000    72,578    13,950    72,923    19,900    74,227    36,300    89,748    48,800    98,632    74,600   115,005    91,384   126,030   101,186   135,699   120,870   151,806   136,896   165,292   149,970   176,570
28000P            128,358   140,833   123,995   137,561   121,548   134,609   120,112   132,614   121,056   130,885   124,527   131,709   129,382   133,957   135,088   137,415   140,780   141,964   149,891   148,694   158,137   154,998   165,491   160,703

28200C              2,100    68,481     6,100    69,386    12,600    70,144    18,300    71,367    34,200    87,474    46,400    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            131,018   141,285   126,709   138,333   124,182   135,593   122,612   133,665   123,184   131,936   126,336   132,680       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,750    64,930     5,500    66,234    11,400    67,391    16,950    68,667    32,200    85,199    44,100    94,722    69,100   111,946    87,447   123,517    96,597   133,199   116,933   149,864   133,478   163,736   146,938   175,307
28400P            133,305   141,671   129,036   138,958   126,549   136,471   124,887   134,622   125,166   132,933   128,052   133,611   132,454   135,766   137,774   139,078   143,666   143,812   152,524   150,449   160,637   156,727   167,912   162,419

28600C              1,500    61,432     4,900    63,148    10,300    64,664    15,650    65,994    30,300    82,938    41,950    92,767       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            135,074   141,950   131,111   139,543   128,650   137,229   126,975   135,500   127,028   133,864   129,648   134,476       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,250    57,974     4,350    60,116     9,300    61,978    14,450    63,441    28,450    80,677    39,850    90,825    64,000   108,860    83,550   120,963    90,850   130,579   112,877   147,802   129,914   162,087   143,786   173,950
28800P            136,684   142,216   132,960   140,075   130,566   137,947   128,850   136,298   128,770   134,742   131,151   135,314   135,221   137,402   140,221   140,594   146,326   145,515   154,971   152,098   162,978   158,363   170,186   164,055

29000C              1,050    54,609     3,850    57,150     8,350    59,331    13,350    61,060    26,750    78,456    37,850    88,870       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            137,801   142,389   134,529   140,514   132,268   138,586   130,592   137,029   130,366   135,540   132,574   136,085       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                900    51,351     3,400    54,250     7,550    56,737    12,250    58,706    24,800    76,062    35,950    86,942    59,200   105,735    78,500   118,370    84,200   127,852   108,740   145,661   126,243   160,358   140,487   172,501
29200P            138,985   142,602   135,806   140,873   133,784   139,144   132,122   137,681   131,856   136,298   133,891   136,817   137,708   138,891   142,429   141,990   148,747   147,084   157,232   153,641   165,159   159,905   172,328   165,611

29400C                750    48,159     2,900    51,351     6,600    54,104    11,200    56,378    23,300    73,894    34,150    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            139,716   142,722   136,990   141,219   135,088   139,636   133,532   138,293   133,199   136,976   135,101   137,495       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                600    45,007     2,550    48,584     5,950    51,617    10,000    53,998    21,850    71,713    32,400    83,098    54,800   102,609    73,750   115,749    77,900   125,033   104,511   143,413   122,439   158,509   137,069   170,971
29600P            140,541   142,881   138,000   141,512   136,258   140,088   134,782   138,838   134,463   137,628   136,245   138,147   139,902   140,235   144,411   143,267   150,928   148,521   159,307   155,064   167,167   161,342   174,309   167,074

29800C                550    42,174     2,250    45,924     5,350    49,183     9,150    51,763    20,500    69,598    30,750    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            140,953   142,935   138,865   141,764   137,295   140,487   135,926   139,330   135,606   138,226   137,309   138,758       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                450    39,274     2,000    43,384     4,850    46,855     8,400    49,595    19,250    67,510    29,200    79,321    50,650    99,470    69,250   113,103    71,900   122,107    99,650   141,073   118,542   156,580   133,505   169,348
30000P            141,485   143,041   139,570   141,990   138,173   140,833   136,910   139,783   136,644   138,772   138,280   139,317   141,844   141,445   146,193   144,438   152,870   149,837   161,169   156,394   169,016   162,698   176,145   168,457

30200C                400    36,654     1,800    40,964     4,350    44,555     7,700    47,467    18,050    65,449    27,700    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            141,804   143,094   140,128   142,150   138,985   141,166   137,801   140,182   137,601   139,290   139,171   139,836       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                350    34,127     1,600    38,609     3,950    42,373     7,050    45,406    16,900    63,414    26,300    75,623    46,800    96,331    65,050   110,456    66,200   119,088    93,250   138,639   114,539   154,572   129,847   167,646
30400P            142,097   143,147   140,647   142,323   139,636   141,432   138,599   140,554   138,479   139,769   139,995   140,328   143,533   142,522   147,749   145,488   154,572   151,021   162,845   157,605   170,678   163,949   177,821   169,747

30600C                300    31,693     1,400    36,309     3,550    40,232     6,450    43,397    15,850    61,432    24,950    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            142,349   143,201   141,139   142,482   140,248   141,684   139,317   140,886   139,264   140,195   140,753   140,780       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                250    29,326     1,250    34,167     3,200    38,171     5,900    41,442    14,850    59,490    23,700    72,032    43,250    93,219    61,100   107,809    60,850   116,002    87,150   136,112   110,469   152,457   126,097   165,864
30800P            142,589   143,254   141,498   142,602   140,753   141,911   139,942   141,192   139,969   140,607   141,432   141,206   144,996   143,480   149,132   146,433   156,035   152,072   164,308   158,708   172,168   165,106   179,337   170,944

31200C                -         -         -         -         -         -       5,000    37,798       -         -      21,300    68,495    39,950    90,134    57,350   105,149    55,800   112,823       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     140,926   141,684       -         -     142,629   141,964   146,233   144,331   150,329   147,297   157,245   153,003       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       4,200    34,340       -         -      19,200    65,103    36,900    87,088    53,850   102,516    51,050   109,592       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,711   142,097       -         -     143,600   142,602   147,297   145,076   151,367   148,068   158,230   153,801       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,550    31,175       -         -      17,250    61,791    34,050    84,069    50,600    99,909    46,600   106,280       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,296   142,416       -         -     144,384   143,161   148,175   145,741   152,245   148,747   158,974   154,492       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,950    28,156       -         -      15,550    58,639    31,400    81,090    47,500    97,302    42,400   102,915       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,748   142,695       -         -     144,996   143,626   148,893   146,313   152,976   149,345   159,506   155,064       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,500    25,469       -         -      13,950    55,527    29,000    78,177    44,600    94,709    38,500    99,510       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     143,068   142,895       -         -     145,488   144,025   149,465   146,792   153,588   149,877   159,812   155,530       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,100    22,955       -         -      12,550    52,588    26,750    75,317    41,850    92,142    34,850    96,065       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,307   143,068       -         -     145,847   144,344   149,904   147,204   154,080   150,356   159,932   155,889       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,300    49,768    24,650    72,498    39,300    89,628    31,500    92,607       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,100   144,610   150,236   147,563   154,466   150,755   159,866   156,142       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,150    47,042    22,750    69,771    36,900    87,128    28,350    89,096       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,273   144,823   150,462   147,856   154,758   151,101   159,639   156,314       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       9,150    44,488    21,000    67,111    34,650    84,681    25,450    85,598       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,366   144,983   150,609   148,082   154,958   151,393   159,254   156,381       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       8,250    42,054    19,350    64,491    32,550    82,273    22,750    82,061       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,419   145,116   150,675   148,281   155,091   151,646   158,735   156,381       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       7,400    39,660    17,850    61,978    30,550    79,879    20,300    78,563       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,419   145,209   150,689   148,428   155,144   151,846   158,097   156,288       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,424       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,435       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,535       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,390    54,619    54,975    55,617       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         150     2,796       750     6,015       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,438    54,694    55,133    55,812       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         200     3,344       950     6,901       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     3,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,523    54,810    55,312    56,019       -         -         -         -  
2800P                  50     3,243       -         -         -         -          50     3,128       -         -         300     4,138     1,200     7,874       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,600    54,913    55,504    56,233       -         -         -         -  
2900P                  50     3,793       -         -         -         -          50     3,646       -         -         400     4,891     1,500     8,914       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,672    55,004    55,703    56,449       -         -         -         -  
3000P                  50     4,434       -         -         -         -          50     4,252       -         -         500     5,636     1,850    10,009       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     4,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,765    55,117    55,881    56,644       -         -         -         -  
3100P                  50     5,181       -         -         -         -          50     4,956       -         -         650     6,544     2,200    11,080       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     5,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,867    55,238    56,074    56,854       -         -         -         -  
3200P                  50     6,046       -         -         -         -          50     5,772       -         -         850     7,574     2,650    12,262       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     6,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,262    54,298       -         -      54,968    55,362    56,252    57,054    56,934    58,200       -         -  
3300P                  50     7,039       -         -         -         -          50     6,711       -         -       1,100     8,695     3,150    13,475     3,100    14,990       -         -  

3350C              54,224    54,224       -         -         -         -      54,264    54,299       -         -         -         -         -         -         -         -         -         -  
3350P                  50     7,588       -         -         -         -          50     7,229       -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,264    54,301       -         -      55,047    55,467    56,409    57,243    57,268    58,520       -         -  
3400P                  50     8,174       -         -         -         -          50     7,784       -         -       1,350     9,788     3,700    14,713     3,750    16,416       -         -  

3450C              54,224    54,224       -         -         -         -      54,278    54,327       -         -         -         -         -         -         -         -         -         -  
3450P                  50     8,795       -         -         -         -          50     8,375       -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,278    54,329    54,592    54,829    55,119    55,579    56,540    57,417    57,571    58,816       -         -  
3500P                  50     9,454       -         -         -         -          50     9,001       700    10,100     1,700    11,049     4,300    15,974     4,450    17,835       -         -  

3550C              54,224    54,224       -         -         -         -      54,279    54,330    54,604    54,859       -         -         -         -         -         -         -         -  
3550P                  50    10,150       -         -         -         -          50     9,665       800    10,743       -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,281    54,346    54,608    54,886    55,157    55,677    56,644    57,583    57,851    59,101       -         -  
3600P                  50    10,883       -         -         -         -         100    10,612       900    11,391     2,100    12,354     5,000    17,291     5,250    19,285       -         -  

3650C              54,224    54,224       -         -         -         -      54,271    54,358    54,605    54,909       -         -         -         -         -         -         -         -  
3650P                  50    11,652       -         -         -         -         150    11,475     1,000    12,047       -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,270    54,359    54,592    54,934    55,155    55,760    56,705    57,729    58,090    59,367       -         -  
3700P                  50    12,455       -         -         -         -         200    12,310     1,150    12,744     2,550    13,697     5,750    18,614     6,150    20,753       -         -  

3750C              54,224    54,224       -         -         -         -      54,252    54,366    54,568    54,955       -         -         -         -         -         -         -         -  
3750P                  50    13,290       -         -         -         -         250    13,135     1,300    13,442       -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,226    54,370    54,532    54,970    55,097    55,826    56,719    57,858    58,276    59,610       -         -  
3800P                  50    14,155       -         -         -         -         300    13,962     1,450    14,144     3,100    15,127     6,600    19,973     7,150    22,226       -         -  

3850C              54,224    54,224       -         -         -         -      54,166    54,370    54,474    54,982       -         -         -         -         -         -         -         -  
3850P                  50    15,047       -         -         -         -         400    14,836     1,650    14,869       -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,121    54,367    54,400    54,988    54,976    55,869    56,676    57,962    58,397    59,822    60,104    61,786
3900P                  50    15,963       -         -         -         -         450    15,668     1,850    15,595     3,700    16,573     7,500    21,331     8,200    23,676    11,000    26,428

3950C              54,224    54,224       -         -         -         -      54,032    54,358    54,311    54,988       -         -         -         -         -         -         -         -  
3950P                  50    16,901       -         -         -         -         550    16,533     2,050    16,325       -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      53,926    54,345    54,189    54,982    54,784    55,885    56,571    58,043    58,452    60,009    60,226    62,019
4000P                  50    17,855       -         -         -         -         650    17,397     2,300    17,066     4,350    18,034     8,500    22,711     9,400    25,143    12,350    27,815

4050C              54,224    54,224    54,115    54,218       -         -      53,805    54,327    54,048    54,968    54,647    55,882       -         -         -         -         -         -  
4050P                  50    18,822        50    18,689       -         -         750    18,266     2,550    17,808     4,750    18,812       -         -         -         -         -         -  

4100C              54,224    54,224    54,101    54,218       -         -      53,665    54,306    53,868    54,944    54,488    55,871    56,393    58,098    58,426    60,165    60,279    62,224
4100P                  50    19,801        50    19,665       -         -         850    19,140     2,850    18,554     5,150    19,578     9,600    24,099    10,700    26,596    13,800    29,186

4150C              54,224    54,224    53,924    54,197       -         -      53,459    54,271    53,668    54,914    54,310    55,854       -         -         -         -         -         -  
4150P                  50    20,785        50    20,648       -         -       1,000    20,019     3,150    19,302     5,550    20,338       -         -         -         -         -         -  

4200C              54,224    54,224    53,887    54,196       -         -      53,229    54,232    53,442    54,875    54,099    55,826    56,141    58,122    58,320    60,286    60,258    62,399
4200P                  50    21,776       100    21,627       -         -       1,150    20,898     3,450    20,052     6,000    21,117    10,750    25,477    12,050    28,017    15,400    30,544

4250C              54,224    54,224    53,661    54,169       -         -      52,923    54,174    53,172    54,825    53,854    55,786       -         -         -         -         -         -  
4250P                  50    22,769       150    22,602       -         -       1,350    21,773     3,800    20,801     6,500    21,915       -         -         -         -         -         -  

4300C              54,224    54,224    53,406    54,140    52,846    54,079    52,586    54,111    52,876    54,766    53,584    55,738    55,808    58,115    58,123    60,375    60,161    62,541
4300P                  50    23,765       200    23,576       850    23,124     1,600    22,639     4,300    21,531     7,100    22,746    12,000    26,856    13,550    29,430    17,050    31,869

4350C              54,224    54,224    53,116    54,108    52,459    54,015    52,215    54,040    52,532    54,693    53,291    55,683       -         -         -         -         -         -  
4350P                  50    24,761       250    24,550     1,000    24,043     1,800    23,515     4,700    22,274     7,600    23,519       -         -         -         -         -         -  

4400C              53,390    54,178    52,782    54,075    51,959    53,926    51,762    53,950    52,137    54,605    52,961    55,615    55,387    58,077    57,837    60,428    59,984    62,650
4400P                  50    25,759       350    25,506     1,150    24,964     2,050    24,381     5,150    23,010     8,100    24,288    13,350    28,230    15,150    30,816    18,800    33,167

4450C              53,227    54,178    52,230    54,008    51,486    53,850    51,268    53,851    51,713    54,508    52,606    55,538       -         -         -         -         -         -  
4450P                  50    26,756       400    26,481     1,350    25,869     2,350    25,234     5,550    23,757     8,850    25,131       -         -         -         -         -         -  

4500C              52,750    54,177    51,626    53,939    50,827    53,728    50,687    53,732    51,256    54,402    52,211    55,447    54,881    58,003    57,459    60,444    59,728    62,728
4500P                  50    27,754       500    27,437     1,550    26,775     2,650    26,087     5,950    24,509     9,150    25,825    14,750    29,587    16,850    32,174    20,650    34,435

4550C              50,300    54,128    50,954    53,865    50,180    53,620    50,019    53,588    50,748    54,279    51,780    55,342       -         -         -         -         -         -  
4550P                 100    28,731       600    28,394     1,800    27,666     2,950    26,941     6,400    25,252     9,800    26,622       -         -         -         -         -         -  

4600C              47,850    54,077    48,750    53,787    49,354    53,462    49,308    53,435    50,190    54,138    51,322    55,229    54,277    57,894    56,993    60,424    59,393    62,772
4600P                 150    29,709       750    29,331     2,100    28,537     3,350    27,765     6,900    25,988    10,400    27,398    16,300    30,938    18,650    33,498    22,600    35,673

4650C              45,400    54,025    46,450    53,640    48,475    53,295    48,510    53,257    49,581    53,980    50,825    55,100       -         -         -         -         -         -  
4650P                 200    30,687       900    30,269     2,400    29,410     3,700    28,605     7,450    26,711    11,050    28,177       -         -         -         -         -         -  

4700C              42,950    53,972    44,100    53,520    46,450    53,100    47,663    53,068    48,937    53,811    50,301    54,963    53,581    57,748    56,435    60,366    58,982    62,783
4700P                 300    31,644     1,100    31,185     2,700    30,282     4,000    29,466     8,000    27,436    11,750    28,959    17,900    32,267    20,550    34,790    24,650    36,875

4750C              40,550    53,867    41,850    53,329    44,300    52,894    46,600    52,854    48,259    53,632    49,740    54,810       -         -         -         -         -         -  
4750P                 350    32,622     1,350    32,083     3,000    31,156     4,400    30,293     8,650    28,133    12,300    29,714       -         -         -         -         -         -  

4800C              38,150    53,761    39,600    53,129    42,200    52,657    44,600    52,612    47,519    53,424    49,150    54,647    52,789    57,563    55,790    60,271    58,497    62,761
4800P                 450    33,579     1,600    32,981     3,350    32,011     4,900    31,083     9,150    28,879    13,200    30,507    19,650    33,577    22,600    36,046    26,800    38,044

4850C              35,800    53,602    37,400    52,890    40,150    52,387    42,650    52,342    46,746    53,206    48,521    54,463       -         -         -         -         -         -  
4850P                 600    34,517     1,850    33,879     3,800    32,828     5,400    31,873     9,950    29,531    14,000    31,276       -         -         -         -         -         -  

4900C              33,450    53,440    35,250    52,608    38,150    52,084    40,750    52,044    45,935    52,976    47,868    54,274    51,905    57,340    55,067    60,139    57,941    62,708
4900P                 800    35,435     2,150    34,756     4,300    33,625     5,950    32,646    10,650    30,216    14,850    32,041    21,450    34,861    24,700    37,263    29,000    39,179

4950C              31,150    53,225    33,100    52,316    36,200    51,747    38,850    51,734    45,077    52,718    47,179    54,065       -         -         -         -         -         -  
4950P               1,000    36,352     2,500    35,614     4,800    34,421     6,550    33,400    11,400    30,886    15,600    32,792       -         -         -         -         -         -  

5000C              28,900    52,955    31,050    51,949    34,300    51,376    37,000    51,395    44,000    52,448    46,463    53,850    50,929    57,076    54,265    59,971    57,317    62,621
5000P               1,200    37,270     2,900    36,452     5,350    35,198     7,200    34,134    12,100    31,582    16,600    33,541    23,350    36,120    26,900    38,443    31,350    40,273

5100C              24,600    52,206    27,100    51,082    30,600    50,551    33,500    50,611    40,750    51,848    44,947    53,367       -         -         -         -         -         -  
5100P               1,850    39,006     3,900    38,048     6,650    36,673     8,600    35,564    13,750    33,295    18,250    35,017       -         -         -         -         -         -  

5200C              20,550    51,190    23,400    50,005    27,150    49,566    30,150    49,726    37,600    51,182    43,100    52,830    48,719    56,427    52,455    59,528    55,883    62,357
5200P               2,750    40,642     5,200    39,524     8,150    38,069    10,250    36,898    15,550    34,971    20,400    36,440    27,500    38,542    31,650    40,676    35,356    42,356

5300C              16,850    49,816    19,950    48,716    23,950    48,421    27,000    48,720    34,600    50,442    40,250    52,237       -         -         -         -         -         -  
5300P               4,000    42,138     6,700    40,921     9,850    39,385    12,050    38,172    17,800    36,563    22,700    37,805       -         -         -         -         -         -  

5400C              13,100    48,409    16,700    47,236    20,700    47,213    23,750    47,664    31,750    49,628    37,350    51,597    46,189    55,619    50,409    58,949    54,233    61,972
5400P               5,600    43,494     8,500    42,198    11,900    40,562    14,100    39,348    20,000    38,108    25,100    39,115    32,000    40,831    35,682    42,747    38,632    44,289

5500C              10,300    46,145    14,000    45,402    18,050    45,738    21,150    46,385    29,200    48,729    34,800    50,888       -         -         -         -         -         -  
5500P               7,650    44,672    10,650    43,335    14,250    41,619    16,450    40,404    22,400    39,576    27,400    40,404       -         -         -         -         -         -  

5600C               8,000    44,691    11,600    43,397    15,700    44,118    18,900    44,985    26,700    47,772    32,450    50,127    42,850    54,649    48,187    58,246    52,411    61,479
5600P              10,350    45,589    13,300    44,273    16,850    42,577    19,100    41,341    24,950    40,970    30,000    41,610    35,655    42,969    39,003    44,646    41,738    46,069

5700C               6,200    43,415     9,650    42,183    13,650    42,383    16,800    43,516    24,650    46,742    30,150    49,320       -         -         -         -         -         -  
5700P              13,500    46,931    16,300    45,071    19,850    43,375    22,050    42,658    27,800    42,246    32,800    42,738       -         -         -         -         -         -  

5800C               4,750    41,998     8,000    40,853    11,800    40,565    14,900    41,977    22,500    45,669    28,100    48,470    38,100    53,523    45,841    57,426    50,453    60,883
5800P              17,200    48,479    19,950    46,395    23,000    44,871    25,150    44,072    31,050    43,360    35,493    43,759    38,999    44,954    42,111    46,379    44,636    47,707

5900C               3,700    40,424     6,600    39,426    10,250    38,691    13,250    40,390    20,600    44,548    26,250    47,587       -         -         -         -         -         -  
5900P              21,100    49,776    23,650    47,712    26,650    46,068    28,700    45,227    34,250    44,439    37,387    44,730       -         -         -         -         -         -  

6000C               2,850    38,769     5,450    37,907     8,900    36,989    11,700    38,765    18,900    43,395    24,450    46,669    34,350    52,283    42,100    56,502    48,386    60,194
6000P              25,250    50,780    27,500    48,862    30,300    47,207    32,250    46,327    37,101    45,462    39,188    45,640    42,182    46,641    44,976    47,966    47,309    49,210

6100C               2,200    37,036     4,550    36,303     7,750    35,549    10,400    37,134    17,350    42,216    22,700    45,717       -         -         -         -         -         -  
6100P              29,600    51,549    31,600    49,775    34,100    48,213    35,900    47,334    39,076    46,382    40,889    46,490       -         -         -         -         -         -  

6200C               1,750    35,230     3,800    34,654     6,700    34,091     9,150    35,475    15,900    41,017    21,300    44,774    30,950    50,949    38,550    55,486    45,850    59,420
6200P              34,100    52,141    35,800    50,573    38,100    49,059    39,713    48,201    40,916    47,213    42,481    47,265    45,045    48,143    47,580    49,393    49,748    50,583

6300C               1,350    33,409     3,200    32,973     5,850    32,596     8,200    33,884    14,600    39,812    19,750    43,775       -         -         -         -         -         -  
6300P              38,700    52,610    40,150    51,222    41,925    49,809    41,797    48,982    42,626    47,995    43,969    47,998       -         -         -         -         -         -  

6400C               1,050    31,562     2,650    31,293     5,100    31,100     7,250    32,272    13,450    38,616    18,500    42,802    27,900    49,539    35,300    54,393    42,550    58,573
6400P              43,400    52,964    44,566    51,723    43,967    50,468    43,675    49,680    44,186    48,692    45,349    48,674    47,572    49,464    49,910    50,671    51,944    51,823

6500C                 850    29,698     2,250    29,600     4,450    29,608     6,450    30,713    12,400    37,426    17,050    41,751       -         -         -         -         -         -  
6500P              47,594    53,255    46,499    52,166    45,709    51,008    45,315    50,271    45,604    49,325    46,616    49,295       -         -         -         -         -         -  

6600C                 700    27,850     1,900    27,930     3,900    28,130     5,750    29,202    11,300    36,189    16,000    40,773    25,150    48,072    32,300    53,229    39,500    57,663
6600P              49,114    53,432    48,056    52,512    47,234    51,493    46,778    50,809    46,879    49,894    47,770    49,860    49,764    50,621    51,967    51,815    53,895    52,939

6700C                 550    26,028     1,600    26,286     3,400    26,677     5,100    27,713    10,450    35,029    14,900    39,757       -         -         -         -         -         -  
6700P              50,389    53,606    49,337    52,803    48,513    51,897    48,001    51,248    48,036    50,422    48,828    50,388       -         -         -         -         -         -  

6800C                 450    24,244     1,400    24,691     3,000    25,259     4,500    26,244     9,500    33,797    14,150    38,847    22,700    46,568    29,550    52,008    36,650    56,693
6800P              51,299    53,722    50,371    53,045    49,550    52,221    49,104    51,667    49,058    50,891    49,795    50,880    51,625    51,623    53,754    52,832    55,613    53,948

6900C                 400    22,536     1,200    23,142     2,650    23,881     4,100    24,974     8,750    32,648    13,150    37,829       -         -         -         -         -         -  
6900P              52,070    53,837    51,181    53,237    50,472    52,532    50,023    52,016    49,972    51,320    50,637    51,307       -         -         -         -         -         -  

7000C                 350    20,900     1,000    21,625     2,350    22,550     3,650    23,648     8,050    31,511    12,250    36,826    20,500    45,041    27,050    50,746    34,000    55,673
7000P              52,538    53,895    51,791    53,380    51,185    52,769    50,809    52,324    50,760    51,694    51,412    51,715    53,181    52,492    55,278    53,726    57,108    54,854

7100C                 250    19,238       -         -         -         -       3,250    22,374     7,450    30,429       -         -         -         -         -         -         -         -  
7100P              52,928    53,952       -         -         -         -      51,473    52,593    51,478    52,052       -         -         -         -         -         -         -         -  

7200C                 200    17,691       -         -         -         -       2,900    21,162     6,850    29,333    10,700    34,883    18,500    43,494    24,750    49,445       -         -  
7200P              53,259    54,008       -         -         -         -      51,983    52,799    52,082    52,358    52,706    52,420    54,468    53,245    56,563    54,514       -         -  

7300C                 150    16,178       -         -         -         -       2,600    20,024     6,350    28,307       -         -         -         -         -         -         -         -  
7300P              53,364    54,011       -         -         -         -      52,477    53,021    52,604    52,630       -         -         -         -         -         -         -         -  

7400C                 100    14,659       -         -         -         -       2,400    19,068     5,950    27,370     9,400    33,021    16,700    41,945    22,650    48,120       -         -  
7400P              53,617    54,065       -         -         -         -      52,839    53,182    53,049    52,874    53,714    53,007    55,508    53,890    57,623    55,200       -         -  

7500C                  50    13,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,676    54,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,927       -         -         -         -       1,900    16,970       -         -       8,250    31,207    15,100    40,410    20,750    46,785       -         -  
7600P              53,879    54,120       -         -         -         -      53,406    53,460       -         -      54,452    53,469    56,326    54,435    58,476    55,792       -         -  

7700C                  50    10,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              53,910    54,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,033       -         -         -         -       1,600    15,320       -         -       7,300    29,507    13,650    38,887    19,000    45,435       -         -  
7800P              53,935    54,123       -         -         -         -      53,782    53,666       -         -      55,012    53,861    56,961    54,898    59,150    56,304       -         -  

7900C                  50     9,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,092    54,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,498       -         -         -         -       1,250    13,536       -         -       6,400    27,811    12,400    37,419    17,400    44,082       -         -  
8000P              54,101    54,173       -         -         -         -      54,041    53,831       -         -      55,405    54,173    57,424    55,276    59,665    56,741       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,550    26,113    11,250    35,965    15,950    42,739       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,664    54,415    57,760    55,595    60,037    57,110       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,850    24,537    10,200    34,536    14,600    41,392       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,833    54,617    57,989    55,861    60,292    57,422       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,300    23,122     9,250    33,139    13,400    40,076       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,917    54,762    58,126    56,078    60,441    57,675       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,800    21,754     8,450    31,833    12,300    38,777       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,950    54,878    58,187    56,244    60,507    57,882       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,350    20,440     7,700    30,543    11,300    37,503       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,941    54,967    58,192    56,378    60,500    58,046       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,950    19,187     7,000    29,271    10,400    36,265       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,899    55,032    58,150    56,485    60,437    58,172       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,650    18,110     6,400    28,080     9,550    35,030       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,845    55,072    58,075    56,559    60,327    58,269       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,350    17,020     5,900    26,988     8,750    33,800       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,770    55,100    57,982    56,610    60,174    58,339       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,100    16,026     5,400    25,879     8,050    32,631       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,692    55,115    57,862    56,644    59,998    58,380       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,850    15,018     4,950    24,817     7,450    31,539       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,599    55,119    57,729    56,663    59,811    58,398       -         -  



Back to Top



SAN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,446    66,446    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



TRF (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 18/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top