客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2512                2603              
                      L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2512                2603              
                      L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2512                2603              
                      L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,217    14,217    14,296    14,564       -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        10       711        60     1,276       -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,320    14,334    14,657       -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        10       711        90     1,607       -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,370    14,397    14,777       -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        20       768       140     2,038       -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,415    14,483    14,914    15,749    16,130    16,490    16,861    17,219    17,558
6.40P                  10       711        10       711        10       711        10       711        30       992       210     2,537     1,820     5,906     3,000     7,583     4,330     9,085

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,282    14,483    14,600    15,070    16,007    16,313    16,763    17,043    17,485    17,731
6.45P                  10       711        10       711        10       711        10       711        50     1,318       310     3,120     2,330     6,671     3,690     8,360     5,180     9,851

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,321    14,564    14,765    15,248    16,255    16,481    17,009    17,203    17,714    17,877
6.50P                  10       711        10       711        10       711        10       711        80     1,715       460     3,817     2,940     7,462     4,490     9,147     6,160    10,621

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,310    14,395    14,681    14,967    15,433    16,478    16,623    17,211    17,332    17,885    17,988
6.55P                  10       711        10       711        10       711        20       775       140     2,278       660     4,587     3,670     8,277     5,420     9,941     7,270    11,383

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,338    14,502    14,813    15,224    15,628    16,654    16,735    17,355    17,424    17,988    18,058
6.60P                  10       711        10       711        10       711        30     1,028       230     2,937       950     5,471     4,530     9,103     6,500    10,734     8,520    12,130

6.65C              14,217    14,217    14,217    14,217    14,231    14,270    14,292    14,394    14,652    14,958    15,503    15,811    16,764    16,807    17,417    17,472    18,004    18,084
6.65P                  10       711        10       711        10       711        60     1,482       370     3,727     1,330     6,423     5,550     9,935     7,720    11,511     9,585    12,855

6.70C              14,217    14,217    14,217    14,217    14,242    14,297    14,338    14,451    14,857    15,114    15,784    15,971    16,785    16,831    17,385    17,470    17,924    18,058
6.70P                  10       711        10       711        20     1,024       100     1,997       590     4,665     1,840     7,451     6,720    10,754     8,965    12,267    10,614    13,551

6.75C              14,217    14,217    14,217    14,217    14,268    14,334    14,411    14,519    15,090    15,257    16,013    16,091    16,699    16,800    17,244    17,415    17,736    17,981
6.75P                  10       828        10       934        40     1,504       170     2,678       910     5,717     2,510     8,531     8,080    11,556    10,030    12,992    11,642    14,211

6.80C              14,217    14,217    14,217    14,217    14,324    14,387    14,515    14,594    15,304    15,368    16,114    16,147    16,486    16,707    16,985    17,299    17,437    17,847
6.80P                  10     1,214        10     1,375        90     2,241       290     3,549     1,370     6,876     3,370     9,637     9,283    12,323    11,094    13,677    12,642    14,828

6.85C              14,217    14,217    14,217    14,217    14,395    14,438    14,628    14,656    15,404    15,418    15,997    16,116    16,139    16,546    16,601    17,121    17,024    17,654
6.85P                  10     1,832        10     2,080       170     3,133       480     4,603     2,020     8,116     4,450    10,735    10,400    13,048    12,134    14,317    13,601    15,396

6.90C              14,217    14,217    14,242    14,265    14,482    14,479    14,689    14,684    15,239    15,372    15,572    15,977    15,650    16,316    16,090    16,879    16,495    17,401
6.90P                  10     2,819        20     3,269       340     4,350       790     5,865     2,910     9,396     5,780    11,798    11,496    13,722    13,127    14,902    14,499    15,912

6.95C              14,224    14,220    14,282    14,286    14,430    14,465    14,504    14,632    14,647    15,189    14,774    15,705    15,021    16,011    15,459    16,570    15,861    17,090
6.95P                  10     4,286        60     4,867       650     5,833     1,300     7,326     4,090    10,659     7,410    12,794    12,545    14,336    14,052    15,429    15,318    16,372

7.00C              14,168    14,207    14,208    14,270    13,845    14,325    13,714    14,433    13,506    14,836    13,585    15,289    14,262    15,635    14,719    16,198    15,167    16,723
7.00P                  40     6,155       210     6,669     1,200     7,549     2,080     8,904     5,620    11,855     9,340    13,689    13,516    14,884    14,890    15,893    16,046    16,759

7.05C              11,790    14,133    10,870    14,090    10,680    13,953    10,510    13,998    10,850    14,281    11,370    14,716    13,433    15,188    13,931    15,769    14,430    16,313
7.05P                 140     8,093       610     8,466     2,120     9,381     3,250    10,507     7,540    12,924    11,620    14,459    14,393    15,346    15,619    16,279    16,647    17,082

7.10C               7,170    13,793     6,790    13,500     7,140    13,216     7,190    13,234     8,190    13,510     9,220    13,990    12,556    14,691    13,111    15,298    13,667    15,869
7.10P                 520     9,935     1,530    10,088     3,580    11,157     4,930    11,999     9,880    13,824    13,651    15,064    15,120    15,731    16,211    16,594    17,129    17,344

7.15C               3,290    12,685     3,600    12,192     4,290    12,003     4,990    12,041     6,190    12,537     7,400    13,149    11,658    14,152    12,274    14,793    12,893    15,398
7.15P               1,640    11,483     3,340    11,918     5,730    12,668     7,730    13,135    12,880    14,491    14,824    15,513    15,701    16,041    16,675    16,845    17,500    17,553

7.20C               1,140    11,004     1,640    10,251     2,540    10,326     3,390    10,632     4,590    11,431     5,880    12,222    10,763    13,580    11,440    14,262    12,122    14,905
7.20P               4,490    13,163     6,380    13,363     8,980    13,641    11,130    13,885    14,326    14,947    15,610    15,816    16,147    16,283    17,022    17,041    17,772    17,712

7.25C                 290     9,348       630     8,666     1,410     8,470     2,260     9,141     3,340    10,239     4,630    11,241     9,885    12,987    10,625    13,713    11,366    14,397
7.25P               8,640    13,990    10,370    14,046    12,850    14,180    13,732    14,330    15,114    15,220    16,039    15,995    16,472    16,466    17,266    17,184    17,958    17,828

7.30C                  50     7,450       200     6,877       750     6,659     1,490     7,684     2,390     9,021     3,610    10,231     9,041    12,379     9,832    13,152    10,629    13,878
7.30P              13,400    14,196    14,220    14,261    14,354    14,410    14,485    14,558    15,428    15,346    16,184    16,071    16,691    16,597    17,423    17,283    18,073    17,904

7.35C                  10     5,498        50     5,056       380     5,036       980     6,346     1,680     7,821     2,800     9,227     8,239    11,769     9,078    12,587     9,920    13,355
7.35P              14,224    14,220    14,277    14,281    14,508    14,467    14,708    14,645    15,425    15,362    16,128    16,065    16,820    16,680    17,505    17,343    18,123    17,948

7.40C                  10     3,769        10     3,376       180     3,662       640     5,161     1,170     6,689     2,150     8,244     7,460    11,157     8,359    12,019     9,246    12,833
7.40P              14,217    14,217    14,231    14,254    14,415    14,441    14,692    14,653    15,260    15,305    15,950    15,998    16,877    16,726    17,526    17,369    18,123    17,962

7.45C                  10     2,501        10     2,249        90     2,638       420     4,154       800     5,640     1,640     7,304     6,610    10,550     7,690    11,460     8,606    12,314
7.45P              14,217    14,217    14,217    14,217    14,328    14,393    14,600    14,619    15,038    15,203    15,713    15,890    16,876    16,739    17,500    17,367    18,084    17,953

7.50C                  10     1,671        10     1,520        40     1,818       270     3,295       540     4,696     1,240     6,418     5,870     9,959     6,970    10,908     7,998    11,798
7.50P              14,217    14,217    14,217    14,217    14,269    14,340    14,498    14,564    14,825    15,079    15,459    15,755    16,831    16,726    17,436    17,341    18,010    17,923

7.55C                  10     1,147        10     1,057        20     1,271       180     2,617       360     3,864       930     5,595     5,210     9,381     6,290    10,367     7,436    11,298
7.55P              14,217    14,217    14,217    14,217    14,244    14,302    14,418    14,510    14,648    14,949    15,217    15,603    16,752    16,690    17,343    17,297    17,915    17,876

7.60C                  10       813        10       760        10       879       120     2,066       240     3,158       700     4,858     4,630     8,824     5,680     9,842     6,870    10,803
7.60P              14,217    14,217    14,217    14,217    14,231    14,276    14,358    14,457    14,515    14,826    15,010    15,453    16,650    16,636    17,230    17,238    17,798    17,814

7.65C                  10       711        10       711        10       739        80     1,623       150     2,515       520     4,182     4,110     8,284     5,140     9,335     6,300    10,324
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,314    14,410    14,409    14,705    14,830    15,301    16,530    16,570    17,103    17,166    17,670    17,742

7.70C                  10       711        10       711        10       711        50     1,242       100     2,029       390     3,596     3,660     7,772     4,650     8,843     5,780     9,860
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,366    14,346    14,612    14,691    15,163    16,402    16,493    16,966    17,085    17,533    17,659

7.75C                  10       711        10       711        10       711        40     1,030        60     1,577       290     3,073     3,260     7,283     4,220     8,376     5,320     9,416
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,268    14,345    14,296    14,520    14,576    15,032    16,271    16,409    16,827    16,997    17,392    17,573

7.80C                  10       711        10       711        10       711        30       835        40     1,260       210     2,594     2,910     6,820     3,830     7,926     4,890     8,982
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,254    14,322    14,270    14,458    14,483    14,909    16,138    16,321    16,686    16,904    17,247    17,478

7.85C                  10       711        10       711        10       711        20       711        30     1,045       160     2,221     2,600     6,382     3,480     7,497     4,510     8,571
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,298    14,257    14,417    14,422    14,812    16,006    16,229    16,545    16,808    17,106    17,383

7.90C                  10       711        10       711        10       711        10       711        20       831       110     1,830     2,320     5,963     3,160     7,084     4,160     8,174
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,272    14,244    14,374    14,360    14,705    15,877    16,136    16,405    16,708    16,964    17,284

7.95C                  10       711        10       711        10       711        10       711        10       711        80     1,533     2,080     5,576     2,880     6,696     3,840     7,792
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,269    14,231    14,325    14,321    14,624    15,756    16,045    16,273    16,611    16,825    17,184

8.00C                  10       711       -         -         -         -          10       711        10       711        60     1,295     1,870     5,214     2,630     6,330       -         -  
8.00P              14,217    14,217       -         -         -         -      14,231    14,265    14,231    14,318    14,296    14,560    15,642    15,954    16,146    16,514       -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        40     1,046     1,680     4,873     2,400     5,981       -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,217    14,217    14,270    14,491    15,534    15,865    16,023    16,416       -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        30       880     1,510     4,551     2,200     5,655       -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,217    14,217    14,257    14,447    15,431    15,779    15,910    16,323       -         -  



Back to Top



DHH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,274    56,435       -         -      57,893    58,432    59,533    60,324       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,100     7,390     6,409    11,231       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,277    56,445       -         -      58,015    58,565    59,719    60,518       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,400     7,905     6,885    11,864       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,318    56,507       -         -      58,160    58,719    59,911    60,718       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       3,800     8,506     7,393    12,521       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,229       -         -      56,360    56,566       -         -      58,288    58,856    60,097    60,911       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       4,150     9,061     7,900    13,176       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,232       -         -      56,433    56,660       -         -      58,422    59,000    60,284    61,105       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,806       -         -       4,550     9,654     8,438    13,853       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236       -         -      56,471    56,711       -         -      58,563    59,147    60,467    61,294       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     2,932       -         -       5,000    10,283     8,977    14,526       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239       -         -      56,538    56,793       -         -      58,698    59,290    60,649    61,483       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,367       -         -       5,450    10,907     9,546    15,219       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,216    56,296       -         -      56,602    56,870       -         -      58,835    59,435    60,831    61,672    62,781    63,788       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     3,790       -         -       5,950    11,564    10,143    15,928    13,760    19,331       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,219    56,301       -         -      56,661    56,943       -         -      58,965    59,573    61,005    61,855    62,990    64,003       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -         100     2,806       -         -         700     4,209       -         -       6,450    12,217    10,741    16,635    14,433    20,057       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,253    56,348       -         -      56,721    57,013       -         -      59,095    59,714    61,173    62,031    63,194    64,217       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         800     4,628       -         -       7,000    12,898    11,336    17,340    15,127    20,794       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,286    56,388       -         -      56,800    57,102       -         -      59,219    59,847    61,342    62,210    63,390    64,423       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -         950     5,157       -         -       7,526    13,576    11,988    18,077    15,820    21,527       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,316    56,425       -         -      56,894    57,203       -         -      59,340    59,980    61,497    62,378    63,577    64,623       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       -         -       1,150     5,780       -         -       8,061    14,280    12,612    18,795    16,514    22,258       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,372    56,491       -         -      57,060    57,384       -         -      59,569    60,237    61,801    62,710    63,937    65,013       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,177       -         -       1,550     6,983       -         -       9,198    15,728    13,963    20,286    17,961    23,744       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,457    56,588       -         -      57,231    57,566    58,539    59,073    59,767    60,472    62,067    63,015    64,264    65,378       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,186       -         -       2,050     8,319     3,750    11,525    10,397    17,211    15,337    21,780    19,444    25,239       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,157       -         -      56,535    56,679       -         -      57,388    57,739    58,660    59,228    59,933    60,689    62,302    63,302    64,555    65,720       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         800     5,297       -         -       2,650     9,762     4,850    13,305    11,690    18,746    16,801    23,313    20,962    26,740       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,309    56,380    56,600    56,761       -         -      57,526    57,904    58,762    59,375    60,054    60,878    62,492    63,560    64,806    66,037       -         -  
5800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       450     4,208     1,100     6,505       -         -       3,400    11,354     5,850    14,945    13,041    20,305    18,287    24,845    22,511    28,246       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,321    56,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,031       -         -         -         -          50     2,884       550     4,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,152    56,168    56,326    56,415    56,650    56,840       -         -      57,624    58,047    58,832    59,509    60,129    61,040    62,637    63,790    65,015    66,325       -         -  
6000P                 -         -         -         -         -         -          50     3,412       -         -         -         -         100     3,697       650     5,357     1,550     7,993       -         -       4,300    13,060     7,100    16,732    14,503    21,917    19,832    26,396    24,107    29,760       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,171    56,325    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     3,847       -         -         -         -         150     4,430       800     6,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,145    56,171    56,314    56,441    56,651    56,896       -         -      57,666    58,162    58,859    59,619    60,145    61,168    62,732    63,988    65,175    66,585       -         -  
6200P                 -         -         -         -         -         -          50     4,346       -         -         -         -         200     5,152       950     6,737     2,100     9,607       -         -       5,400    14,897     8,600    18,625    16,014    23,542    21,432    27,960    25,727    31,272       -         -  

6300C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,132    56,171    56,288    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,524       -         -          50     4,917       -         -         -         -         250     5,891     1,150     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,096    56,163    56,248    56,442    56,583    56,920       -         -      57,627    58,234    58,824    59,702    60,096    61,258    62,768    64,153    65,283    66,812       -         -  
6400P                 -         -          50     5,159       -         -          50     5,568       -         -         -         -         300     6,664     1,350     8,303     2,800    11,396       -         -       6,650    16,797    10,600    20,696    17,598    25,191    23,066    29,527    27,372    32,780       -         -  

6500C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,068    56,155    56,184    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,886       -         -          50     6,312       -         -         -         -         400     7,619     1,600     9,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,010    56,137    56,104    56,410    56,419    56,900       -         -      57,393    58,248    58,714    59,747    59,973    61,309    62,741    64,281    65,334    67,006    67,758    69,503
6600P                 -         -          50     6,717       -         -          50     7,156       -         -         -         -         500     8,585     1,850    10,029     3,650    13,322       -         -       8,350    18,912    12,550    22,664    19,249    26,858    24,747    31,098    29,040    34,286    32,545    36,837

6700C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      55,938    56,116    55,993    56,378    56,282    56,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     7,663       -         -          50     8,114       -         -         -         -         600     9,578     2,150    10,957     4,200    14,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      56,126    56,126       -         -      56,126    56,126    56,066    56,111       -         -      55,822    56,079    55,844    56,333    56,118    56,821       -         -      57,231    58,223    58,510    59,747    59,770    61,315    62,645    64,372    65,325    67,165    67,823    69,722
6800P                 -         -          50     8,734       -         -          50     9,194        50     9,018       -         -         750    10,690     2,500    11,935     4,750    15,445       -         -       9,800    20,839    14,700    24,646    20,982    28,544    26,468    32,670    30,726    35,784    34,212    38,292

6900C                 -         -      56,126    56,126       -         -      56,126    56,126    55,978    56,087       -         -      55,687    56,035    55,655    56,269    55,685    56,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     9,936       -         -          50    10,403       100    10,548       -         -         900    11,826     2,900    12,954     5,500    16,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      56,126    56,126       -         -      56,126    56,126    55,959    56,086    55,636    55,989    55,459    55,959    55,419    56,188    55,655    56,671       -         -      56,829    58,119    58,191    59,693    59,477    61,273    62,475    64,418    65,251    67,286    67,830    69,907
7000P                 -         -          50    11,275       -         -          50    11,746       150    12,019       550    12,607     1,100    13,047     3,350    14,008     6,050    17,670       -         -      11,750    22,953    16,750    26,560    22,749    30,229    28,213    34,235    32,440    37,277    35,892    39,736

7100C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,840    56,058    55,414    55,923    55,234    55,887    55,133    56,087    55,349    56,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,431        50    12,752        50    12,720        50    13,224       200    13,511       650    13,926     1,350    14,333     3,850    15,096     6,800    18,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,599    55,999    55,161    55,850    54,903    55,778    54,668    55,906    54,855    56,369       -         -      56,221    57,918    57,740    59,574    59,086    61,180    62,224    64,422    65,106    67,367    67,774    70,056
7200P                  50    14,098        50    14,358        50    14,320        50    14,829       250    15,056       850    15,388     1,650    15,666     4,550    16,245     7,800    20,105       -         -      13,850    25,065    18,751    28,520    24,585    31,922    29,990    35,795    34,166    38,760    37,580    41,170

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,820    56,082    55,324    55,935    54,758    55,729    54,494    55,643    54,374    55,808    54,585    56,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,876        50    16,083        50    16,037        50    16,551       350    16,719     1,050    16,867     1,950    17,021     5,050    17,360     8,450    21,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,762    56,080    55,004    55,867    54,307    55,599    54,036    55,495    53,894    55,627    54,111    56,099       -         -      55,543    57,676    57,147    59,387    58,590    61,031    61,887    64,378    64,888    67,407    67,650    70,168
7400P                  50    17,742        50    17,905        50    17,855        50    18,371       500    18,435     1,350    18,413     2,300    18,420     5,750    18,528     9,400    22,397       -         -      16,350    27,235    20,839    30,494    26,464    33,610    31,793    37,345    35,903    40,228    39,276    42,589

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,395    56,034    54,531    55,764    53,745    55,437    53,340    55,252    53,418    55,457    53,567    55,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,672        50    19,803        50    19,747       100    20,295       650    20,162     1,650    19,972     2,850    19,871     6,700    19,919    10,300    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    54,971    55,985    53,891    55,623    53,011    55,217    52,726    55,059    52,727    55,184    52,964    55,645       -         -      54,628    57,323    56,394    59,121    57,981    60,822    61,459    64,285    64,590    67,403    67,457    70,239
7600P                  50    21,637        50    21,750        50    21,693       150    22,218       850    21,921     2,050    21,561     3,400    21,325     7,150    21,023    11,250    24,776       -         -      18,500    29,294    23,071    32,474    28,394    35,292    33,610    38,881    37,653    41,683    40,973    43,993

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,455    55,934    53,073    55,442    52,150    54,960    51,900    54,782    52,001    54,899    52,299    55,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,623        50    23,727        50    23,668       250    24,147     1,100    23,696     2,500    23,164     3,950    22,794     8,000    22,353    12,350    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,573    55,833    51,983    55,188    51,153    54,666    51,056    54,520    51,417    54,722    51,665    55,145       -         -      53,541    56,886    55,476    58,770    57,251    60,549    60,932    64,140    64,207    67,355    67,188    70,270
7800P                  50    25,615        50    25,716        50    25,657       350    26,079     1,450    25,470     3,050    24,771     4,500    24,288     8,950    23,719    13,550    27,266       -         -      21,036    31,450    25,375    34,432    30,365    36,960    35,453    40,402    39,407    43,121    42,671    45,382

7900C              56,126    56,126    56,126    56,126    56,126    56,126    52,145    55,636    50,700    54,889    49,969    54,307    49,852    54,081    50,317    54,236    50,742    54,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,610        50    27,710        50    27,650       500    28,003     1,850    27,239     3,500    26,411     5,150    25,795    10,000    25,110    14,850    28,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              52,350    56,126    52,100    56,126    52,250    56,126    50,553    55,433    49,146    54,512    48,563    53,861    48,622    53,654    49,328    53,833    49,865    54,358       -         -      52,234    56,337    54,387    58,328    56,394    60,211    60,303    63,941    63,736    67,258    66,840    70,259
8000P                  50    29,605        50    29,705        50    29,645       750    29,893     2,350    28,988     4,150    28,031     6,000    27,282    11,150    26,520    16,250    29,789       -         -      23,501    33,583    27,763    36,359    32,357    38,609    37,299    41,902    41,166    44,537    44,366    46,752

8100C              47,350    56,126    47,100    56,126    47,300    56,060    46,950    55,128    47,326    54,055    47,010    53,367    47,451    53,338    48,478    53,600    49,027    54,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,600        50    31,700        50    31,640     1,050    31,764     3,000    30,693     4,950    29,621     6,950    28,757    12,350    27,928    17,750    31,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,350    56,126    42,150    56,059    42,300    56,059    42,400    54,677    45,210    53,483    45,250    52,781    45,701    52,601    47,088    52,911    47,889    53,492       -         -      50,720    55,677    53,134    57,795    55,403    59,802    59,565    63,683    63,171    67,110    66,408    70,202
8200P                  50    33,595        50    33,695       100    33,615     1,500    33,577     3,600    32,421     5,850    31,189     8,000    30,216    13,700    29,353    19,350    32,299       -         -      26,046    35,677    30,204    38,237    34,373    40,236    39,156    43,379    42,920    45,934    46,056    48,100

8300C              37,350    56,126    37,200    55,994    37,350    55,994    37,950    54,124    41,350    52,826    43,318    52,122    44,011    51,955    45,823    52,371    46,802    53,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    35,590       100    35,670       150    35,590     2,050    35,352     4,350    34,099     6,900    32,715     9,200    31,639    15,100    30,770    21,000    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,350    56,126    32,250    55,927    32,450    55,862    33,650    53,419    37,400    52,022    41,198    51,347    42,295    51,494    44,547    51,983    45,664    52,604       -         -      49,010    54,903    51,729    57,172    54,274    59,320    58,712    63,365    62,506    66,912    65,888    70,097
8400P                  50    37,585       200    37,625       250    37,545     2,650    37,107     5,350    35,686     8,100    34,192    10,500    33,038    16,650    32,189    22,750    34,760       -         -      28,658    37,716    32,659    40,048    36,403    41,832    41,007    44,831    44,666    47,306    47,736    49,428

8500C              27,400    56,059    27,500    55,597    27,650    55,599    29,450    52,604    33,350    51,236    36,800    50,871    40,265    50,688    43,048    51,326    44,408    52,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    39,580       350    39,560       400    39,481     3,500    38,762     6,550    37,196     9,400    35,640    11,950    34,393    18,300    33,597    24,509    35,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,450    55,993    22,750    55,268    22,950    55,204    25,450    51,588    29,750    50,159    33,350    49,878    37,100    49,813    41,476    50,611    43,099    51,401       -         -      47,127    54,015    50,183    56,461    53,003    58,762    57,743    62,983    61,737    66,658    65,273    69,944
8600P                 150    41,535       600    41,456       750    41,336     4,600    40,318     7,850    38,668    10,900    37,015    13,500    35,719    20,050    34,989    26,016    37,160       -         -      31,340    39,676    35,098    41,780    38,437    43,392    42,855    46,249    46,403    48,652    49,404    50,731

8700C              17,650    55,727    18,150    54,738    18,500    54,483    21,750    50,291    26,300    48,961    30,050    48,785    33,900    48,840    39,838    49,847    41,756    50,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    43,471     1,050    43,271     1,250    43,131     5,950    41,775     9,400    40,042    12,550    38,337    15,250    36,979    21,900    36,363    27,544    38,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,000    55,261    13,900    53,750    14,350    53,371    18,400    48,683    23,150    47,568    27,050    47,542    31,000    47,747    38,151    49,027    40,459    50,001       -         -      45,100    53,017    48,521    55,661    51,585    58,122    56,648    62,537    60,860    66,347    64,563    69,741
8800P                 600    45,346     1,800    44,967     2,050    44,807     7,550    43,131    11,150    41,337    14,350    39,602    17,200    38,169    24,050    37,698    29,130    39,457       -         -      34,005    41,537    37,488    43,424    40,461    44,912    44,688    47,636    48,123    49,966    51,054    52,004

8900C               8,600    54,463    10,050    52,238    10,550    51,803    15,400    46,784    20,500    45,923    24,350    46,166    28,300    46,571    36,479    48,135    39,059    49,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,350    47,042     2,950    46,503     3,250    46,323     9,500    44,348    13,250    42,494    16,450    40,752    19,350    39,285    26,400    38,983    30,725    40,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,100    52,468     6,700    50,071     7,400    49,408    13,100    45,665    17,800    44,255    21,850    44,702    25,700    45,337    34,550    47,213    37,654    48,517       -         -      42,965    51,920    46,761    54,784    50,019    57,401    55,426    62,023    59,873    65,977    63,749    69,484
9000P               2,850    49,210     4,950    47,700     5,150    47,560    11,900    45,386    15,650    43,532    19,250    41,629    21,650    40,346    28,537    40,223    32,303    41,597       -         -      36,610    43,286    39,802    44,964    42,468    46,387    46,498    48,985    49,820    51,247    52,681    53,250

9100C               2,850    48,812     4,600    47,520     5,100    47,381    10,600    44,669    15,550    43,084    19,550    43,158    23,350    44,023    32,150    46,252    36,237    47,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,500    52,335     7,450    50,109     7,850    49,413    14,500    46,343    18,400    44,428    21,550    42,700    24,350    41,412    30,345    41,410    33,865    42,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    46,862     3,050    46,144     3,500    46,024     8,800    43,393    13,550    41,904    17,200    41,574    21,300    42,642    29,900    45,250    34,811    46,906       -         -      40,763    50,732    44,918    53,830    48,304    56,592    54,077    61,438    58,766    65,545    62,829    69,171
9200P               9,200    54,064    10,850    52,221    11,150    51,642    17,600    47,101    21,350    45,246    24,400    43,557    27,250    42,778    32,146    42,529    35,395    43,564       -         -      39,115    44,915    42,008    46,415    44,444    47,812    48,277    50,289    51,490    52,495    54,283    54,466

9300C                 800    45,146     2,050    44,548     2,400    44,468     7,350    41,980    11,750    40,652    15,400    39,889    19,300    41,230    27,800    44,214    33,385    46,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,450    55,062    14,900    53,479    15,250    52,832    21,050    48,548    24,550    46,165    27,600    44,673    30,300    44,053    33,903    43,596    36,887    44,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    43,291     1,350    42,832     1,650    42,772     6,100    40,489    10,200    39,312    13,900    38,530    17,450    39,781    25,850    43,147    31,900    45,193       -         -      38,523    49,466    43,040    52,814    46,479    55,704    52,624    60,784    57,567    65,055    61,822    68,807
9400P              18,050    55,594    19,100    54,536    19,450    53,884    24,800    49,898    28,050    47,490    30,900    45,942    33,292    45,237    35,614    44,598    38,335    45,343       -         -      41,489    46,423    44,093    47,760    46,371    49,158    50,009    51,529    53,109    53,676    55,834    55,619

9500C                 250    41,376       900    41,017     1,100    40,997     5,050    38,923     8,900    37,891    12,400    37,240    15,900    38,315    24,050    42,061    30,050    44,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              22,850    55,860    23,700    55,065    23,900    54,609    28,800    50,989    31,750    48,648    34,450    47,055    35,407    46,327    37,267    45,535    39,732    46,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    39,421       600    39,141       750    39,141     4,200    37,285     7,800    36,414    11,050    35,916    14,300    36,822    22,350    40,956    28,300    43,404       -         -      36,265    48,131    41,124    51,738    44,536    54,732    51,056    60,062    56,251    64,501    60,710    68,385
9600P              27,750    55,993    28,500    55,331    28,550    55,071    33,350    51,552    36,150    49,316    36,942    47,979    37,396    47,224    38,830    46,334    41,009    46,778       -         -      43,706    47,794    46,043    49,001    48,229    50,434    51,681    52,713    54,682    54,818    57,344    56,733

9700C                 100    37,446       400    37,226       550    37,226     3,450    35,617     6,800    34,917     9,850    34,564    13,000    35,347    20,750    39,834    26,650    42,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              32,700    56,059    33,300    55,596    33,300    55,401    37,600    52,355    39,246    50,199    39,026    48,890    39,261    48,103    40,317    47,144    42,252    47,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,471       300    35,271       400    35,291     2,850    33,904     5,950    33,394     9,050    33,142    11,850    33,893    19,300    38,712    25,050    41,555       -         -      34,040    46,744    39,191    50,611    42,474    53,674    49,365    59,267    54,830    63,885    59,488    67,904
9800P              37,700    56,059    38,150    55,794    38,100    55,664    42,000    53,001    41,390    50,954    40,961    49,722    41,013    48,932    41,724    47,899    43,432    48,164       -         -      45,750    49,045    47,844    50,138    50,009    51,643    53,290    53,846    56,195    55,909    58,804    57,811

9900C                  50    33,476       200    33,316       300    33,337     2,350    32,172     5,200    31,866     8,100    31,775    10,700    32,428    17,950    37,587    23,600    40,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,650    56,126    43,050    55,927    43,000    55,796    44,673    53,539    43,319    51,619    42,723    50,446    42,626    49,667    43,045    48,602    44,552    48,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,481       150    31,342       200    31,384     1,950    30,429     4,550    30,338     7,250    30,410     9,750    31,018    16,700    36,465    22,250    39,692       -         -      31,861    45,315    37,279    49,446    40,300    52,529    47,567    58,400    53,299    63,204    58,167    67,367
10000P             47,650    56,126    48,000    55,993    47,950    55,862    46,684    54,017    45,072    52,229    44,323    51,093    44,109    50,335    44,292    49,265    45,603    49,397       -         -      47,610    50,174    49,493    51,177    51,699    52,783    54,823    54,917    57,642    56,949    60,201    58,837

10100C                 50    29,486       100    29,371       150    29,415     1,650    28,688     4,000    28,821     6,300    29,063     8,800    29,597    15,500    35,339    20,950    38,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,650    56,126    51,907    55,994    51,388    55,929    48,277    54,346    46,572    52,717    45,761    51,663    45,484    50,957    45,455    49,877    46,597    49,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,493        50    27,400       100    27,452     1,400    26,973     3,500    27,326     5,650    27,711     8,000    28,241    14,400    34,224    19,750    37,821       -         -      30,018    43,947    35,376    48,243    38,043    51,303    45,653    57,454    51,646    62,451    56,724    66,763
10200P             56,126    56,126    53,505    56,059    52,811    55,994    49,708    54,665    47,957    53,189    47,070    52,187    46,758    51,538    46,530    50,438    47,534    50,493       -         -      49,080    50,970    50,989    52,120    53,282    53,842    56,276    55,931    59,025    57,945    61,544    59,828

10300C                 50    25,510        50    25,429        50    25,489     1,200    25,296     3,100    25,863     5,050    26,383     7,250    26,905    13,400    33,128    18,600    36,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    54,068    56,059    54,096    56,059    50,913    54,930    49,083    53,544    48,220    52,638    47,820    51,984    47,515    50,949    48,389    50,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,546        50    23,490        50    23,551     1,000    23,656     2,700    24,426     4,500    25,078     6,600    25,631    12,400    32,018    17,550    35,965       -         -      27,600    42,494    33,541    47,024    35,723    49,998    43,642    56,437    49,894    61,634    55,185    66,099
10400P             56,126    56,126    54,470    56,059    54,494    56,060    51,900    55,143    50,114    53,887    49,252    53,047    48,837    52,436    48,449    51,443    49,202    51,435       -         -      50,540    51,868    52,340    52,979    54,744    54,817    57,635    56,881    60,324    58,880    62,810    60,763

10500C                 50    21,620        50    21,605        50    21,667       850    22,071     2,400    23,043     4,050    23,812     6,000    24,422    11,600    30,979    16,550    35,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    54,785    56,060    52,675    55,302    51,009    54,186    50,130    53,384    49,727    52,826    49,217    51,822    49,961    51,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,755        50    19,798        50    19,859       700    20,523     2,100    21,692     3,650    22,584     5,500    23,300    10,750    29,909    15,600    34,137       -         -      25,250    41,041    31,727    45,779    32,850    48,611    41,545    55,345    48,038    60,747    53,529    65,370
10600P             56,126    56,126    56,126    56,126    55,003    56,060    53,247    55,411    51,711    54,406    50,944    53,712    50,559    53,203    50,057    52,286    50,651    52,263       -         -      51,826    52,664    53,537    53,746    56,080    55,715    58,891    57,761    61,537    59,762    64,006    61,653

10700C                 50    17,973        50    18,085        50    18,146       600    19,061     1,850    20,394     3,250    21,381     4,900    22,167    10,000    28,878    14,650    33,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    53,754    55,518    52,351    54,619    51,657    54,001    51,272    53,521    50,774    52,669    51,291    52,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,293        50    16,482        50    16,545       500    17,642     1,650    19,162     2,950    20,242     4,500    21,109     9,300    27,867    13,800    32,316       -         -      23,050    39,574    29,996    44,533    29,450    47,139    39,373    54,181    46,096    59,795    51,786    64,579
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,210    55,621    52,940    54,826    52,275    54,253    51,937    53,829    51,259    52,890    51,816    52,920       -         -      52,963    53,382    54,596    54,435    57,284    56,530    60,033    58,571    62,652    60,577    65,111    62,483

10900C                 50    14,728        50    14,998        50    15,062       450    16,361     1,450    17,962     2,750    19,194     4,150    20,097     8,650    26,877    13,050    31,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    54,628    55,724    53,420    54,992    52,803    54,467    52,452    54,055    51,984    53,315    52,421    53,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,288        50    13,636        50    13,700       400    15,147     1,300    16,845     2,500    18,150     3,750    19,082     8,250    26,061    12,300    30,587       -         -      21,100    38,131    28,050    43,276    26,300    45,599    37,100    52,937    44,041    58,764    49,928    63,718
11000P             56,126    56,126    56,126    56,126    56,126    56,126    54,878    55,777    53,797    55,120    53,246    54,648    52,965    54,297    52,525    53,614    52,916    53,584       -         -      53,939    54,004    55,530    55,055    58,336    57,257    61,064    59,318    63,675    61,340    66,132    63,265

11100C                 50    11,973        50    12,396       -         -         300    13,826     1,200    15,829     2,250    17,133     3,400    18,107     7,900    25,292    11,600    29,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126       -         -      55,103    55,829    54,141    55,242    53,654    54,822    53,371    54,483    52,726    53,670    53,315    53,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50    11,273       -         -         250    12,682     1,050    14,782       -         -       3,100    17,180     7,050    24,126    11,000    28,932       -         -      18,800    36,507    26,050    42,028    23,350    43,981    33,700    51,622    41,917    57,668    47,955    62,783
11200P                -         -      56,126    56,126       -         -      55,306    55,879    54,459    55,363       -         -      53,783    54,686    53,424    54,115    53,789    54,115       -         -      54,784    54,557    56,336    55,601    59,238    57,900    61,967    59,989    64,583    62,037    67,063    63,995

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,454       -         -       9,800    27,311       -         -      17,250    35,109    24,200    40,785    20,650    42,311       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      54,317    54,935       -         -      54,385    54,466       -         -      55,723    55,228    57,030    56,088    59,977    58,453       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,837       -         -       8,700    25,727       -         -      15,800    33,723    22,500    39,558    18,100    40,555       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      54,873    55,234       -         -      55,088    54,939       -         -      56,126    55,479    57,631    56,523    60,565    58,929       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,386       -         -       7,700    24,186       -         -      14,450    32,353    20,950    38,351    15,800    38,760       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,226    55,426       -         -      55,572    55,270       -         -      56,631    55,844    58,126    56,896    60,988    59,315       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,056       -         -       7,000    22,885       -         -      13,250    31,034    19,450    37,136    13,700    36,918       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,498    55,584       -         -      55,800    55,411       -         -      57,205    56,302    58,550    57,231    61,255    59,619       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,936       -         -       6,100    21,374       -         -      12,350    29,875    18,100    35,955    11,800    35,040       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      55,673    55,688       -         -      56,245    55,762       -         -      57,396    56,439    58,887    57,511    61,375    59,844       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,909       -         -       5,450    20,089       -         -      11,300    28,606    16,850    34,795    10,050    33,102       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      55,822    55,785       -         -      56,470    55,946       -         -      57,671    56,675    59,170    57,767    61,355    59,997       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         900     7,896       -         -       5,000    19,028       -         -      10,300    27,343    15,700    33,663     8,550    31,197       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      55,946    55,875       -         -      56,507    55,963       -         -      57,972    56,969    59,381    57,973    61,215    60,076       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         800     7,211       -         -       4,350    17,708       -         -       9,500    26,207    14,650    32,565     7,150    29,216       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,010    55,922       -         -      56,768    56,223       -         -      58,046    57,039    59,552    58,158    60,960    60,089       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         700     6,548       -         -       3,900    16,630       -         -       8,700    25,054    13,650    31,475     5,950    27,268       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,062    55,965       -         -      56,857    56,321       -         -      58,167    57,179    59,671    58,305    60,622    60,044       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         600     5,898       -         -       3,600    15,767       -         -       8,000    23,969    12,950    30,566     4,900    25,329       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,106    56,004       -         -      56,828    56,274       -         -      58,280    57,350    59,754    58,432    60,217    59,944       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         500     5,249       -         -       3,150    14,667       -         -       7,350    22,914    12,100    29,547     4,000    23,423       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,139    56,042       -         -      56,951    56,463       -         -      58,297    57,382    59,803    58,535    59,770    59,799       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         450     4,819       -         -       2,800    13,710       -         -       6,750    21,893    11,300    28,547     3,200    21,496       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,156    56,059       -         -      56,970    56,517       -         -      58,321    57,456    59,823    58,617    59,284    59,609       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         400     4,404       -         -       2,600    13,018       -         -       6,300    21,020    10,550    27,569     2,550    19,668       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,168    56,076       -         -      56,951    56,453       -         -      58,315    57,543    59,819    58,683    58,816    59,393       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         350     3,999       -         -       2,300    12,137       -         -       5,700    19,968     9,850    26,617     2,000    17,880       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,177    56,092       -         -      56,965    56,578       -         -      58,308    57,555    59,794    58,731    58,360    59,153       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         300     3,597       -         -       2,050    11,342       -         -       5,250    19,074     9,200    25,692     1,550    16,170       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,184    56,106       -         -      56,947    56,599       -         -      58,277    57,585    59,750    58,767    57,940    58,897       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,195       -         -       1,850    10,645       -         -       4,850    18,234     8,600    24,799     1,150    14,407       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,118       -         -      56,924    56,611       -         -      58,190    57,611    59,694    58,787    57,529    58,609       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         200     2,806       -         -       1,700    10,060       -         -       4,450    17,384     8,050    23,941       850    12,803       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,188    56,119       -         -      56,900    56,616       -         -      58,184    57,611    59,623    58,797    57,195    58,331       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,806       -         -       1,550     9,477       -         -       4,150    16,666     7,550    23,122       650    11,485       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,187    56,129       -         -      56,872    56,618       -         -      58,132    57,612    59,542    58,797    56,958    58,098       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,892       -         -       3,800    15,868     7,050    22,292       450     9,982       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,838    56,616       -         -      57,978    57,592    59,457    58,789    56,712    57,815       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,746   144,185       -         -     148,281   150,103       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         200     7,182       -         -       6,850    19,777       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,799   144,291       -         -     148,561   150,423       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         250     7,182       -         -       7,400    20,854       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,852   144,398       -         -     148,866   150,742   153,881   156,567       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -       8,000    21,971    17,350    33,462       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,906   144,491       -         -     149,186   151,074   154,319   156,993       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -       8,650    23,142    18,400    34,792       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     143,945   144,584       -         -     149,492   151,393   154,758   157,445       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -       9,300    24,312    19,550    36,189       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,560   143,706       -         -     144,052   144,743       -         -     149,797   151,726   155,184   157,871       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -      10,000    25,522    20,650    37,532       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,145   144,890       -         -     150,130   152,058   155,623   158,309       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,182       -         -      10,750    26,759    21,850    38,942       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,238   145,023       -         -     150,449   152,391   156,062   158,748       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     7,208       -         -      11,500    27,996    23,100    40,365       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     144,331   145,169       -         -     150,768   152,723   156,501   159,174   162,140   165,305       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         800     7,873       -         -      12,300    29,286    24,299    41,775    34,287    51,750       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,464   145,342       -         -     151,088   153,056   156,926   159,600   162,632   165,784       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         950     8,724       -         -      13,150    30,590    25,456    43,211    35,604    53,226       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,919       -         -     144,584   145,515       -         -     151,420   153,388   157,352   160,025   163,137   166,276       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,100     9,562       -         -      14,050    31,933    26,639    44,661    36,987    54,729       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     144,743   145,714       -         -     151,753   153,721   157,777   160,437   163,629   166,768       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,300    10,560       -         -      15,000    33,316    27,850    46,137    38,357    56,232       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,719   144,012       -         -     144,863   145,874       -         -     152,085   154,040   158,203   160,850   164,122   167,247       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,450    11,371       -         -      15,950    34,686    29,100    47,627    39,780    57,761       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092       -         -     145,049   146,087       -         -     152,404   154,373   158,615   161,262   164,587   167,713       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,700    12,488       -         -      16,950    36,082    30,390    49,130    41,203    59,278       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,812   144,158       -         -     145,236   146,300       -         -     152,723   154,692   159,014   161,661   165,066   168,178       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       1,950    13,566       -         -      18,000    37,506    31,667    50,619    42,653    60,807       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,225       -         -     145,408   146,499       -         -     153,043   155,011   159,427   162,060   165,518   168,630       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       2,200    14,643       -         -      19,150    38,995    33,010    52,149    44,116    62,337       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,331       -         -     145,595   146,712       -         -     153,349   155,330   159,812   162,459   165,970   169,082       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182       -         -       2,500    15,827       -         -      20,250    40,445    34,340    53,665    45,592    63,866       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,398       -         -     145,807   146,938       -         -     153,654   155,636   160,185   162,831   166,409   169,521       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,182       -         -       2,850    17,103       -         -      21,450    41,934    35,710    55,208    47,108    65,409       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,065   144,504       -         -     146,047   147,177   150,702   152,218   153,960   155,942   160,570   163,217   166,835   169,960       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     7,833       -         -       3,250    18,460     9,300    30,470    22,700    43,451    37,133    56,764    48,638    66,965       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,172   144,624       -         -     146,260   147,403   150,888   152,418   154,253   156,248   160,930   163,590   167,247   170,373       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         750     8,871       -         -       3,650    19,790    10,450    32,372    24,000    44,993    38,556    58,320    50,167    68,508       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -     144,278   144,743       -         -     146,486   147,643   151,074   152,617   154,532   156,541   161,275   163,949   167,659   170,785       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         900     9,868       -         -       4,100    21,213    11,350    33,994    25,350    46,550    40,006    59,889    51,723    70,064       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,959   144,371   144,850       -         -     146,725   147,869   151,247   152,817   154,798   156,820   161,608   164,294   168,045   171,197       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182     1,050    10,852       -         -       4,600    22,689    12,300    35,644    26,700    48,106    41,482    61,459    53,319    71,633       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,812   144,012   144,464   144,956       -         -     146,938   148,095   151,433   153,016   155,064   157,086   161,927   164,640   168,417   171,596       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182     1,200    11,823       -         -       5,100    24,152    13,350    37,359    28,150    49,688    42,985    63,042    54,915    73,189       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,839   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,866   144,078   144,597   145,103       -         -     147,177   148,334   151,606   153,216   155,304   157,365   162,233   164,973   168,777   171,982       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182     1,450    13,140       -         -       5,700    25,748    14,400    39,048    29,650    51,298    44,541    64,638    56,525    74,759       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,906   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,932   144,145   144,704   145,209       -         -     147,417   148,574   151,766   153,402   155,530   157,618   162,526   165,292   169,122   172,354       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     8,033     1,650    14,257       -         -       6,350    27,398    15,550    40,817    31,200    52,920    46,084    66,234    58,134    76,315       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,959   144,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   143,985   144,211   144,837   145,342       -         -     147,643   148,800   151,925   153,588   155,743   157,871   162,805   165,611   169,455   172,713       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,950     1,950    15,667       -         -       7,050    29,087    16,750    42,586    32,800    54,543    47,653    67,843    59,783    77,884       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,012   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,626   144,052   144,278   144,956   145,475       -         -     147,856   149,013   152,072   153,774   155,942   158,097   163,058   165,904   169,761   173,072       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800    10,054     2,250    17,050       -         -       7,750    30,762    18,050    44,408    34,287    56,179    49,249    69,439    61,459    79,454       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,078   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    10,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,118   144,344   145,076   145,595       -         -     148,082   149,226   152,205   153,947   156,115   158,336   163,297   166,196   170,053   173,405       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    11,158     2,600    18,526       -         -       8,600    32,585    19,400    46,244    35,790    57,841    50,872    71,048    63,121    81,010       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,653   144,132   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,172   144,411   145,182   145,714       -         -     148,268   149,438   152,311   154,107   156,275   158,549   163,510   166,476   170,319   173,737       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,100    12,289     2,950    19,989       -         -       9,450    34,393    20,800    48,092    37,306    59,517    52,508    72,671    64,810    82,579       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,626   143,666   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,261       -         -         -         -         100     7,847     1,200    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,640   143,679   144,225   144,477   145,302   145,834       -         -     148,893   150,196   152,418   154,266   156,408   158,748   163,709   166,742   170,572   174,057       -         -  
17400P                -         -         -         -         -         -          50     7,647       -         -         -         -         150     8,844     1,300    13,552     3,400    21,652       -         -      10,700    36,575    22,300    49,981    38,836    61,180    54,157    74,280    66,513    84,149       -         -  

17500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,679   144,251   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,182       -         -          50     8,046       -         -         -         -         200     9,735     1,400    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,278   144,544   145,382   145,954       -         -     148,600   149,824   152,497   154,413   156,514   158,935   163,882   166,981   170,811   174,363       -         -  
17600P                -         -          50     7,594       -         -          50     8,472       -         -         -         -         250    10,573     1,550    14,949     3,850    23,288       -         -      11,400    38,171    23,850    51,870    40,418    62,882    55,846    75,903    68,229    85,718       -         -  

17700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,305   144,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     8,019       -         -          50     8,924       -         -         -         -         300    11,371     1,650    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,706   144,331   144,597   145,475   146,060       -         -     148,733   149,984   152,551   154,546   156,607   159,107   164,042   167,220   171,011   174,655       -         -  
17800P                -         -          50     8,472       -         -          50     9,403       -         -         -         -         350    12,156     1,800    16,345     4,400    25,097       -         -      12,450    40,099    25,500    53,785    42,014    64,571    57,562    77,525    69,958    87,274       -         -  

17900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,344   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     8,950       -         -          50     9,908       -         -         -         -         400    12,940     1,950    17,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,719   144,358   144,664   145,528   146,153       -         -     148,960   150,476   152,590   154,679   156,660   159,267   164,161   167,447   171,210   174,934       -         -  
18000P                -         -          50     9,469       -         -          50    10,440       -         -         -         -         450    13,712     2,100    17,848     5,000    26,959       -         -      14,000    42,413    27,250    55,740    43,663    66,287    59,278    79,148    71,687    88,844       -         -  

18100C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,733   144,371   144,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    10,014       -         -          50    11,012       -         -         -         -         500    14,497     2,250    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,653   143,733   144,384   144,704   145,568   146,233       -         -     148,920   150,290   152,604   154,785   156,700   159,413   164,268   167,659   171,370   175,200       -         -  
18200P                -         -          50    10,586       -         -          50    11,610       -         -         -         -         550    15,281     2,450    19,444     5,650    28,861       -         -      14,850    44,129    29,050    57,682    45,326    67,989    61,007    80,770    73,442    90,400       -         -  

18300C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,733   144,384   144,730   145,581   146,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    11,198       -         -          50    12,249       -         -         -         -         600    16,066     2,600    20,216     5,950    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,733   144,384   144,743   145,568   146,313       -         -     148,893   150,609   152,577   154,878   156,700   159,546   164,348   167,859   171,516   175,453   178,166   182,396
18400P                -         -          50    11,850       -         -          50    12,914       -         -         -         -         650    16,877     2,800    21,067     6,350    30,816       -         -      16,650    46,536    30,900    59,637    47,015    69,718    62,776    82,406    75,224    91,969    85,585    99,736

18500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,733   144,371   144,757   145,568   146,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    12,528       -         -          50    13,632       -         -         -         -         750    17,875     3,000    21,918     6,700    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,600   143,733   144,358   144,770   145,222   146,393       -         -     148,813   150,649   152,524   154,971   156,674   159,653   164,401   168,032   171,636   175,693   178,339   182,688
18600P                -         -          50    13,260       -         -          50    14,377       -         -         -         -         800    18,699     3,250    22,822     7,350    33,143       -         -      18,050    48,598    32,900    61,618    48,771    71,447    64,544    84,029    76,993    93,525    87,354   101,239

18700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,573   143,733   144,331   144,783   145,515   146,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    14,018       -         -          50    15,162       -         -         -         -         900    19,697     3,450    23,687     7,550    33,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,560   143,733   144,291   144,797   145,475   146,393       -         -     148,707   150,675   152,444   155,024   156,620   159,746   164,414   168,191   171,729   175,919   178,499   182,954
18800P                -         -          50    14,829       -         -          50    15,999       -         -         -         -         950    20,561     3,700    24,605     7,950    34,912       -         -      19,600    50,739    34,750    63,520    50,526    73,189    66,340    85,652    78,775    95,068    89,123   102,742

18900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,520   143,719   144,251   144,797   144,983   146,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    15,694       -         -          50    16,877       -         -         -         -       1,050    21,572     4,000    25,562     8,700    36,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     143,507   143,507       -         -     143,507   143,507   143,507   143,520       -         -     143,214   143,626   144,198   144,797   145,355   146,406       -         -     148,547   150,689   152,324   155,078   156,527   159,826   164,414   168,338   171,796   176,131   178,619   183,220
19000P                -         -          50    16,598       -         -          50    17,795        50    17,502       -         -       1,150    22,583     4,250    26,493     8,900    37,093       -         -      21,200    52,867    36,550    65,409    52,322    74,918    68,162    87,287    80,571    96,624    90,892   104,245

19100C                -         -     143,507   143,507       -         -     143,507   143,507   143,493   143,520       -         -     143,413   143,693   144,132   144,783   145,275   146,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    17,542       -         -          50    18,766        50    18,447       -         -       1,300    23,713     4,550    27,464     9,400    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     143,507   143,507       -         -     143,507   143,507   143,467   143,507       -         -     143,360   143,679   144,065   144,770   144,664   146,286       -         -     148,361   150,675   152,152   155,104   156,394   159,879   164,374   168,471   171,822   176,318   178,725   183,473
19200P                -         -          50    18,553       -         -          50    19,790        50    19,444       -         -       1,400    24,738     4,850    28,435    10,200    39,607       -         -      22,900    55,022    38,450    67,311    54,131    76,661    69,984    88,910    82,353    98,167    92,661   105,735

19300C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,507       -         -     142,988   143,560   143,972   144,757   145,076   146,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    19,604       -         -          50    20,867        50    20,495       -         -       1,550    25,868     5,200    29,459    10,450    40,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,507       -         -     143,214   143,640   143,866   144,730   144,943   146,366       -         -     148,122   150,649   151,952   155,117   156,235   159,919   164,308   168,590   171,836   176,504   178,805   183,699
19400P                -         -          50    20,708       -         -          50    21,998        50    21,599       -         -       1,650    26,919     5,550    30,523    11,050    41,629       -         -      24,700    57,203    40,400    69,226    55,979    78,403    71,833    90,519    84,175    99,710    94,443   107,224

19500C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,507   143,108   143,453   143,121   143,613   143,746   144,704   144,225   146,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    21,878       -         -          50    23,168        50    22,756       850    26,693     1,800    28,076     5,900    31,587    11,950    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     143,507   143,507       -         -     143,507   143,507   143,400   143,493   143,014   143,427   142,988   143,573   143,613   144,677   144,650   146,300       -         -     147,829   150,595   151,699   155,104   156,035   159,945   164,201   168,683   171,822   176,663   178,858   183,925
19600P                -         -          50    23,102       -         -          50    24,405        50    23,966       950    27,943     2,000    29,299     6,300    32,718    12,200    43,903       -         -      26,600    59,397    42,450    71,155    57,855    80,145    73,682    92,142    85,997   101,239    96,238   108,714

19700C                -         -     143,507   143,507       -         -     143,507   143,507   143,387   143,480   142,908   143,387   142,881   143,546   143,453   144,637   144,464   146,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    24,378       -         -          50    25,695       100    25,935     1,050    29,206     2,150    30,457     6,700    33,848    12,850    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,320   143,467   142,788   143,360   142,735   143,493   142,802   144,411   143,666   146,007       -         -     147,497   150,529   151,393   155,064   155,796   159,945   164,068   168,763   171,769   176,810   178,885   184,125
19800P                 50    24,751        50    25,708       -         -          50    27,038       150    27,664     1,150    30,483     2,350    31,680     7,300    35,231    13,900    46,603       -         -      28,600    61,605    44,600    73,096    59,743    81,888    75,544    93,751    87,819   102,769    98,021   110,190

19900C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,241   143,453   142,669   143,320   142,576   143,453   143,094   144,531   144,039   146,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,201        50    27,092       -         -          50    28,448       200    29,299     1,250    31,773     2,550    32,917     7,550    36,149    14,200    47,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,227   143,440   142,496   143,267   142,044   143,254   142,895   144,464   143,812   146,087       -         -     147,111   150,423   151,048   154,998   155,503   159,919   163,895   168,830   171,703   176,929   178,871   184,311
20000P                 50    27,703        50    28,541        50    28,568        50    29,898       250    30,895     1,400    33,156     2,750    34,167     8,000    37,319    14,900    48,717       -         -      30,750    63,826    46,800    75,051    61,672    83,643    77,432    95,361    89,655   104,298    99,816   111,653

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,320   143,467   143,041   143,400   142,110   143,161   141,990   143,267   142,403   144,318   143,267   145,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    30,869        50    31,600        50    31,614        50    32,970       400    34,207     1,700    35,923     3,200    36,721     9,000    39,740    16,400    51,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,294   143,467   142,815   143,347   141,684   143,028   141,458   143,094   141,405   143,959   142,083   145,488       -         -     146,140   150,143   150,170   154,798   154,812   159,812   163,457   168,896   171,450   177,142   178,791   184,643
20400P                 50    34,247        50    34,859        50    34,872        50    36,242       500    37,333     2,000    38,742     3,750    39,381    10,400    42,546    18,550    53,984       -         -      35,250    68,268    51,600    78,988    65,569    87,115    81,223    98,566    93,339   107,331   103,407   114,579

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,267   143,467   142,456   143,267   141,086   142,855   140,793   142,895   141,126   143,892   141,884   145,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,811        50    38,304        50    38,304       100    39,966       650    40,618     2,400    41,682     4,400    42,121    11,300    44,807    19,750    56,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,975   143,427   141,964   143,161   140,328   142,642   140,022   142,642   140,328   143,613   141,046   145,169       -         -     144,903   149,744   149,053   154,479   153,947   159,613   162,858   168,870   171,077   177,289   178,579   184,909
20800P                 50    41,509        50    41,921        50    41,921       150    43,637       800    43,943     2,900    44,714     5,100    44,900    12,600    47,427    21,600    58,732       -         -      40,250    72,724    56,431    82,965    69,559    90,599    85,066   101,745    97,036   110,323   106,998   117,465

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,642   143,387   141,299   143,001   139,437   142,376   139,144   142,363   139,184   143,187   139,703   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    45,326        50    45,672        50    45,658       200    47,334     1,050    47,401     3,450    47,786     5,850    47,720    14,400    50,367    24,250    61,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,243   143,334   140,541   142,855   138,399   142,083   138,054   142,017   138,386   142,935   139,038   144,451       -         -     143,360   149,212   147,683   154,040   152,870   159,307   162,113   168,777   170,559   177,355   178,246   185,109
21200P                 50    49,223        50    49,515        50    49,489       250    51,098     1,350    50,899     4,150    50,912     6,950    50,633    15,500    52,774    25,650    63,866       -         -      45,100    77,033    61,047    86,955    73,642    94,044    88,937   104,897   100,760   113,302   110,602   120,325

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,512   143,254   139,384   142,589   137,136   141,724   136,790   141,618   137,202   142,509   137,867   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    53,173        50    53,426        50    53,399       350    54,915     1,750    54,450     4,900    54,077     8,000    53,532    17,150    55,540    27,850    66,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   140,421   143,108   138,107   142,323   135,620   141,285   135,021   140,993   135,846   142,017   136,351   143,413       -         -     141,485   148,534   146,034   153,482   151,606   158,908   161,196   168,604   169,894   177,342   177,794   185,242
21600P                 50    57,150        50    57,376        50    57,362       450    58,759     2,200    58,001     5,750    57,256     9,100    56,458    19,550    58,653    30,450    69,120       -         -      50,300    81,342    65,795    90,892    77,778    97,475    92,834   108,009   104,471   116,242   114,193   123,158

21800C            143,507   143,507   143,507   143,507   143,507   143,507   139,184   142,961   136,404   141,950   133,917   140,793   133,678   140,620   134,383   141,472   135,154   142,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    61,126        50    61,352        50    61,326       650    62,616     2,750    61,579     6,700    60,461    10,400    59,397    21,500    61,459    32,700    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   137,322   142,735   134,356   141,498   131,869   140,195   131,816   140,009   132,760   140,873   133,611   142,389       -         -     139,277   147,683   144,105   152,763   150,117   158,403   160,092   168,324   169,082   177,249   177,195   185,308
22000P                 50    65,116        50    65,342        50    65,316       900    66,473     3,400    65,143     7,800    63,667    11,800    62,337    23,550    64,265    35,750    74,333       -         -      56,000    85,652    70,636    94,762    81,981   100,867    96,757   111,081   108,195   119,141   117,784   125,937

22200C            143,507   143,507   143,507   143,507   143,507   143,507   135,021   142,443   131,949   140,966   129,581   139,517   129,688   139,304   131,177   140,328   131,882   141,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    69,106        50    69,332        50    69,306     1,200    70,317     4,200    68,681     9,050    66,859    13,250    65,303    25,450    66,992    38,200    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            140,450   143,507   139,900   143,507   139,950   143,507   132,069   142,057   129,089   140,328   126,988   138,745   127,347   138,532   129,036   139,463   130,153   141,019       -         -     136,710   146,672   141,897   151,912   148,414   157,791   158,815   167,965   168,125   177,089   176,464   185,295
22400P                 50    73,096        50    73,322        50    73,296     1,600    74,120     5,100    72,205    10,250    70,091    14,600    68,295    27,600    69,798    40,900    79,374       -         -      62,124    89,921    75,530    98,579    86,223   104,218   100,681   114,127   111,919   122,000   121,349   128,690

22600C            130,450   143,507   129,900   143,507   129,950   143,507   128,450   141,565   125,738   139,530   124,102   137,867   124,740   137,641   126,935   138,639   128,251   140,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    77,086        50    77,312        50    77,286     2,150    77,884     6,250    75,663    11,550    73,322    16,300    71,274    29,850    72,604    43,750    81,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,450   143,507   119,950   143,440   120,000   143,440   119,100   140,926   121,961   138,612   120,883   136,870   122,213   136,910   124,926   137,974   126,230   139,423       -         -     133,784   145,462   139,397   150,915   146,486   157,046   157,352   167,500   166,994   176,836   175,586   185,215
22800P                 50    81,076        50    81,302        50    81,276     2,800    81,608     7,550    79,081    12,950    76,554    18,100    74,240    32,300    75,450    46,750    84,428       -         -      67,417    94,150    80,478   102,303    90,493   107,530   104,604   117,106   115,616   124,807   124,900   131,404

23000C            110,450   143,507   109,950   143,440   110,050   143,374   109,950   140,088   117,150   137,535   117,372   135,766   118,822   135,580   122,266   136,790   124,075   138,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    85,066       100    85,266       100    85,253     3,650    85,253     9,050    82,420    14,750    79,680    20,050    77,179    34,950    78,310    50,000    86,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            100,450   143,507   100,000   143,374   100,100   143,307   100,950   139,104   108,850   136,271   113,528   134,502   115,497   134,396   119,700   135,753   121,828   137,548       -         -     130,499   144,078   136,630   149,758   144,305   156,195   155,703   166,941   165,691   176,504   174,549   185,056
23200P                 50    89,056       150    89,243       200    89,203     4,700    88,817    10,450    85,811    16,800    82,739    22,400    80,039    37,750    81,156    53,750    89,442       -         -      72,870    98,287    85,452   105,947    94,775   110,775   108,528   120,045   119,301   127,573   128,438   134,064

23400C             90,450   143,507    90,350   142,908    90,250   143,108    92,200   137,881   100,800   134,822   109,392   133,106   112,105   133,385   117,133   134,915   119,473   136,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    93,046       250    93,193       300    93,153     5,850    92,355    12,150    89,096    19,000    85,758    24,900    82,859    40,850    84,016    56,950    91,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             80,500   143,440    80,550   142,655    80,450   142,842    83,750   136,351    92,950   133,212   102,700   131,550   108,129   131,656   114,140   133,425   117,000   135,433       -         -     126,895   142,509   133,598   148,467   141,897   155,224   153,841   166,289   164,215   176,078   173,365   184,803
23600P                 50    97,036       450    97,103       500    97,063     7,100    95,839    14,150    92,262    21,500    88,684    27,600    85,625    44,250    86,849    60,700    94,323       -         -      78,390   102,290    90,493   109,472    99,071   113,954   112,424   122,918   122,971   130,286   131,936   136,684

23800C             70,550   143,374    70,600   142,576    70,800   142,389    75,550   134,596    85,450   131,350    95,450   129,847   104,125   130,087   111,161   132,148   114,433   134,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100   101,013       750   100,973       900   100,893     8,900    99,111    16,550    95,281    24,150    91,557    30,550    88,312    47,750    89,655    64,600    96,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             60,650   143,241    61,100   141,924    61,400   141,605    67,750   132,454    78,250   129,262    88,500   127,985    95,800   128,970   108,049   130,778   111,773   133,066       -         -     122,998   140,753   130,353   147,018   139,224   154,107   151,779   165,518   162,552   175,560   172,008   184,484
24000P                200   104,963     1,250   104,764     1,500   104,644    11,000   102,263    19,250    98,193    27,100    94,323    33,700    90,945    51,550    92,408    68,800    99,071       -         -      83,962   106,173    95,494   112,863   103,367   117,066   116,308   125,738   126,589   132,960   135,394   139,251

24200C             50,850   142,975    51,600   141,259    52,250   140,487    59,250   130,778    71,050   127,094    80,000   126,562    90,050   126,921   104,631   129,608   108,980   131,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                450   108,847     2,050   108,434     2,400   108,275    13,450   105,282    22,250   100,973    30,300    96,996    37,150    93,472    55,550    95,121    72,777   101,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             41,350   142,310    42,600   139,942    43,600   138,719    51,750   128,238    64,400   124,594    73,700   124,288    83,900   124,926   101,226   128,039   106,147   130,499       -         -     118,848   138,812   126,882   145,435   136,325   152,870   149,505   164,654   160,717   174,948   170,492   184,072
24400P                900   112,664     3,050   112,025     3,550   111,799    16,350   108,115    25,550   103,646    33,750    99,590    41,050    95,839    59,600    97,781    76,049   103,607       -         -      89,482   109,884   100,428   116,095   107,623   120,099   120,138   128,491   130,167   135,553   138,812   141,764

24600C             32,200   141,179    34,150   137,894    35,450   136,298    45,650   124,594    58,200   121,801    67,750   121,814    78,150   122,759    97,741   126,389   103,420   129,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,700   116,335     4,700   115,350     5,350   115,071    19,600   110,802    29,250   106,160    37,800   101,944    45,150    98,140    63,850   100,388    79,334   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             23,300   139,716    26,550   134,742    27,750   133,292    39,800   120,737    52,700   118,636    62,500   119,074    72,300   120,537    93,550   124,621   100,521   127,586       -         -     114,486   136,710   123,237   143,706   133,159   151,500   147,018   163,669   158,682   174,230   168,790   183,579
24800P              3,150   119,739     7,050   118,409     7,850   118,064    23,400   113,276    33,250   108,554    42,150   104,178    49,650   100,295    68,850   102,875    82,593   107,929       -         -      94,935   113,409   105,216   119,194   111,826   123,051   123,916   131,177   133,704   138,093   142,177   144,225

25000C             16,000   136,125    19,850   130,419    21,200   128,837    34,450   117,971    47,450   115,311    57,150   116,281    67,050   118,130    88,650   122,798    97,568   126,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,700   122,719    10,300   121,096    11,300   120,684    28,100   115,390    37,950   110,669    47,050   106,213    54,300   103,088    73,800   105,296    85,904   109,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,050   130,739    14,700   124,142    15,850   122,878    29,600   115,909    42,550   111,799    52,300   113,316    62,150   115,590    83,850   120,910    94,576   124,501       -         -     109,977   134,449   119,447   141,857   129,741   149,997   144,305   162,565   156,447   173,432   166,915   182,994
25200P              9,750   129,941    14,900   123,995    15,900   122,838    33,400   117,266    43,100   112,597    52,050   108,195    59,600   106,014    78,483   107,716    89,110   111,946       -         -     100,242   116,734   109,831   122,120   115,989   125,911   127,640   133,784   137,176   140,567   145,488   146,632

25400C              6,200   122,878    10,550   120,923    11,700   120,484    25,200   113,675    38,100   109,405    47,800   110,203    57,550   112,956    79,250   118,968    91,610   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             15,950   134,995    20,800   129,382    21,750   128,118    39,100   118,981    48,600   114,393    57,600   109,964    64,600   108,953    82,247   109,924    92,328   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,800   119,846     7,650   118,090     8,600   117,731    21,800   111,041    34,100   107,051    43,700   106,985    53,300   110,203    74,500   116,973    88,100   121,216       -         -     105,336   132,029   115,537   139,889   126,203   148,361   141,472   161,368   154,120   172,540   164,946   182,329
25600P             23,950   137,655    27,800   133,332    29,750   130,792    45,600   120,391    54,800   115,909    63,750   112,571    70,700   111,520    85,891   112,092    95,374   115,723       -         -     105,336   119,886   114,273   124,873   120,059   128,597   131,271   136,231   140,541   142,895   148,694   148,880

25800C              2,300   116,454     5,550   114,938     6,350   114,632    18,750   108,275    30,550   104,524    39,900   103,673    49,300   107,397    70,650   114,898    84,100   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,950   140,315    35,600   136,231    36,600   134,888    52,550   123,583    61,250   118,542    69,950   115,297    76,750   114,034    89,469   114,193    98,446   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,400   112,823     3,950   111,587     4,650   111,321    16,100   105,349    27,350   101,864    36,450   100,295    45,450   104,511    66,300   112,784    80,050   117,744       -         -     100,627   129,475   111,547   137,801   122,453   146,592   138,466   160,065   151,606   171,543   162,818   181,584
26000P             41,500   140,913    44,250   138,027    44,850   137,189    59,850   126,416    68,050   121,269    76,500   117,811    82,850   116,454    92,980   116,162   101,385   119,101       -         -     110,203   122,812   118,489   127,467   123,995   131,177   134,782   138,599   143,812   145,142   151,806   151,048

26200C                850   109,046     2,850   108,035     3,400   107,836    13,850   102,263    24,400    99,138    33,200    97,050    42,150   101,585    62,400   110,602    76,200   115,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             50,400   142,376    53,100   139,543    53,550   138,891    67,550   128,850    75,200   123,729    83,350   120,125    89,400   118,675    96,411   118,050   104,258   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                550   105,176     2,100   104,338     2,550   104,178    11,900    99,071    21,800    96,278    30,300    94,430    39,000    98,632    58,900   108,408    72,600   114,140       -         -      95,906   126,815   107,517   135,620   118,542   144,704   135,274   158,655   148,946   170,466   160,531   180,747
26400P             60,050   142,842    62,300   140,594    62,600   140,142    75,900   130,672    83,750   125,272    90,400   122,280    93,858   120,604    99,710   119,713   106,932   121,947       -         -     114,805   125,538   122,466   129,901   127,786   133,638   138,160   140,860   146,951   147,297   154,798   153,149

26600C                350   101,266     1,550   100,574     1,900   100,454    10,250    95,773    19,550    93,326    27,650    91,743    35,950    95,627    55,900   106,213    69,150   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             69,850   143,108    71,600   141,525    71,950   141,006    84,150   132,521    91,400   127,281    96,624   124,261    97,914   122,519   102,875   121,389   109,538   123,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    97,342     1,100    96,757     1,400    96,664     8,800    92,408    17,450    90,346    25,150    89,043    33,200    92,634    52,400   103,926    66,250   110,483       -         -      91,198   124,049   103,434   133,359   114,446   142,682   131,922   157,139   146,113   169,295   158,097   179,829
26800P             79,750   143,241    81,200   142,057    81,450   141,658    92,650   134,103    99,350   129,049   100,947   126,097   101,771   124,301   105,921   122,985   112,052   124,767       -         -     119,101   128,065   126,190   132,162   131,417   135,979   141,405   143,014   149,997   149,372   157,698   155,184

27000C                150    93,366       800    92,887     1,050    92,807     7,550    88,977    15,600    87,301    22,850    86,303    30,700    89,655    49,300   101,638    63,100   108,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,650   143,374    90,900   142,443    91,050   142,190   101,400   135,433   105,415   130,672   105,016   127,759   105,442   125,964   108,833   124,501   114,446   126,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    89,402       600    88,977       750    88,937     6,500    85,492    13,950    84,228    20,900    83,510    28,100    86,609    46,850    99,417    60,150   106,705       -         -      86,556   121,202    99,364   131,018   110,217   140,541   128,411   155,503   143,134   168,018   155,503   178,818
27200P             99,650   143,374   100,650   142,775   100,800   142,522   110,300   136,591   109,671   132,095   108,820   129,289   108,913   127,520   111,600   125,924   116,720   127,307       -         -     123,104   130,393   129,661   134,263   134,875   138,187   144,504   145,076   152,896   151,354   160,477   157,126

27400C                 50    85,425       450    85,053       600    85,013     5,650    81,967    12,500    81,143    19,150    80,704    26,100    83,710    44,000    97,103    57,300   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,600   143,440   110,500   142,975   110,600   142,788   116,494   137,601   113,582   133,372   112,345   130,685   112,158   128,956   114,247   127,267   118,902   128,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    81,435       350    81,103       450    81,076     4,900    78,456    11,200    78,044    17,400    77,938    24,050    80,770    41,550    94,829    54,600   102,888       -         -      80,900   118,276    95,307   128,597   105,868   138,293   124,767   153,774   139,995   166,662   152,763   177,727
27600P            119,600   143,440   120,400   143,108   120,450   142,975   120,444   138,439   117,133   134,529   115,616   131,962   115,244   130,326   116,747   128,544   120,963   129,608       -         -     126,762   132,521   132,867   136,205   138,133   140,261   147,457   147,044   155,663   153,255   163,137   159,001

27800C                 50    77,445       250    77,153       350    77,140     4,250    74,945    10,050    74,958    15,850    75,158    22,300    77,938    39,150    92,541    52,100   101,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            129,550   143,507   130,350   143,174   130,350   143,108   123,916   139,184   120,338   135,540   118,622   133,119   118,010   131,497   119,114   129,741   122,931   130,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,455       200    73,189       250    73,203     3,700    71,460     9,000    71,899    14,450    72,391    20,650    75,145    36,900    90,280    49,600    99,071       -         -      75,100   115,311    91,304   126,123   101,399   135,912   120,976   151,939   136,710   165,199   149,877   176,544
28000P            139,550   143,507   135,686   143,307   134,396   143,174   126,828   139,756   123,237   136,471   121,362   134,170   120,604   132,601   121,322   130,845   124,780   131,670       -         -     130,113   134,463   135,806   137,987   141,192   142,216   150,223   148,893   158,296   155,064   165,678   160,797

28200C                 50    69,465       150    69,239       200    69,253     3,200    68,016     8,050    68,867    13,250    69,665    18,950    72,298    34,750    88,006    47,250    97,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   137,123   143,307   136,537   143,241   129,382   140,288   125,791   137,269   123,889   135,128   122,958   133,585   123,344   131,842   126,536   132,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,489       100    65,289       150    65,329     2,800    64,611     7,250    65,888    12,100    66,965    17,550    69,612    32,750    85,758    45,950    95,520       -         -      69,750   112,291    87,394   123,610    96,837   133,412   117,053   149,997   133,292   163,643   146,858   175,280
28400P            143,507   143,507   139,038   143,374   138,333   143,307   131,630   140,753   128,079   137,987   126,150   135,992   125,246   134,582   125,352   132,880   128,172   133,518       -         -     133,146   136,245   138,492   139,636   144,052   144,039   152,843   150,635   160,770   156,793   168,072   162,499

28600C                 50    61,525        50    61,339       100    61,406     2,450    61,286     6,500    62,962    11,050    64,305    16,200    66,952    30,850    83,524    43,800    93,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   140,807   143,440   139,889   143,374   133,452   141,113   130,074   138,612   128,198   136,763   127,267   135,447   127,187   133,811   129,728   134,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,589        50    57,456        50    57,482     2,150    58,041     5,850    60,089    10,150    61,712    15,000    64,385    29,250    81,409    40,750    91,397       -         -      64,700   109,246    83,350   121,056    91,300   130,818   113,023   147,962   129,728   161,994   143,706   173,924
28800P            143,507   143,507   141,272   143,440   140,461   143,374   135,128   141,472   131,882   139,184   130,034   137,468   129,103   136,231   128,717   134,529   131,709   135,620       -         -     135,859   137,854   140,926   141,152   146,672   145,728   155,264   152,285   163,097   158,416   170,333   164,135

29000C                 50    53,705        50    53,638        50    53,665     1,850    54,862     5,250    57,283     9,300    59,171    13,950    61,951    27,200    79,041    39,850    89,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   141,645   143,440   141,698   143,440   136,418   141,738   133,438   139,676   131,683   138,107   130,778   136,963   130,433   135,460   132,534   135,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,901        50    49,928        50    49,968     1,600    51,763     4,700    54,530     8,450    56,658    12,700    59,304    26,000    77,100    38,000    88,059       -         -      60,100   106,200    78,400   118,476    84,650   128,105   108,900   145,821   126,057   160,238   140,421   172,487
29200P            143,507   143,507   141,924   143,440   141,977   143,440   137,588   141,990   134,755   140,088   133,172   138,692   132,295   137,615   131,896   136,205   133,798   136,630       -         -     138,280   139,290   143,121   142,522   149,066   147,297   157,511   153,814   165,265   159,945   172,461   165,664

29400C                 50    46,204        50    46,350        50    46,390     1,400    48,784     4,250    51,883     7,550    54,144    11,650    56,830    24,600    75,038    35,300    85,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   142,150   143,440   142,190   143,440   138,532   142,203   135,965   140,501   134,489   139,197   133,691   138,226   132,920   136,670   135,487   137,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    42,653        50    42,932        50    42,985     1,250    45,938     3,850    49,329     6,900    51,763    10,750    54,503    22,950    72,804    34,550    84,401       -         -      55,800   103,154    73,700   115,882    78,350   125,299   104,684   143,586   122,280   158,416   137,003   170,958
29600P            143,507   143,507   143,507   143,507   142,363   143,440   139,277   142,349   136,976   140,820   135,620   139,650   134,888   138,758   134,489   137,561   136,072   137,921       -         -     140,434   140,607   145,076   143,773   151,221   148,720   159,560   155,237   167,260   161,382   174,429   167,127

29800C                 50    39,261        50    39,687        50    39,740     1,100    43,185     3,500    46,869     6,250    49,409    10,150    52,521    21,600    70,729    32,950    82,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,509   143,440   139,955   142,509   137,894   141,139   136,684   140,075   136,019   139,277   135,606   138,147   137,096   138,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,043        50    36,641        50    36,694       950    40,498     3,150    44,461     5,700    47,161     9,100    49,981    20,900    69,106    30,700    80,425       -         -      51,800   100,109    69,300   113,262    72,350   122,399   100,000   141,259   118,396   156,487   133,465   169,335
30000P            143,507   143,507   143,507   143,507   143,507   143,507   140,448   142,602   138,692   141,405   137,588   140,448   136,976   139,703   136,165   138,346   138,506   139,410       -         -     142,310   141,764   146,818   144,930   153,149   150,024   161,408   156,554   169,082   162,725   176,251   168,497

30200C                 50    33,037        50    33,782        50    33,848       800    37,865     2,750    42,028     5,200    44,967     8,350    47,800    19,050    66,619    29,950    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   141,006   142,748   139,357   141,645   138,373   140,767   137,867   140,115   137,601   139,224   138,918   139,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    30,230        50    31,122        50    31,201       700    35,431     2,500    39,833     4,750    42,865     7,700    45,738    17,900    64,638    28,550    77,273       -         -      48,100    97,076    65,150   110,642    66,650   119,394    93,600   138,825   114,406   154,466   129,808   167,633
30400P            143,507   143,507   143,507   143,507   143,507   143,507   141,418   142,855   139,916   141,844   139,064   141,059   138,639   140,474   138,466   139,703   139,716   140,062       -         -     143,945   142,815   148,348   145,954   154,838   151,194   163,058   157,764   170,745   163,975   177,914   169,787

30600C                 50    27,637        50    28,661        50    28,741       650    33,263     2,250    37,678     4,300    40,777     7,050    43,677    17,350    63,148    26,700    75,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   141,658   142,908   140,434   142,030   139,716   141,352   139,357   140,833   138,612   139,676   140,833   140,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,243        50    26,400        50    26,480       550    30,975     2,050    35,657     3,950    38,836     6,500    41,762    15,800    60,767    25,950    73,841       -         -      44,650    94,070    61,300   108,022    61,300   116,321    87,500   136,311   110,336   152,364   126,070   165,851
30800P            143,507   143,507   143,507   143,507   143,507   143,507   142,004   143,001   140,847   142,190   140,235   141,565   139,955   141,126   139,955   140,541   141,139   140,940       -         -     145,369   143,746   149,691   146,885   156,275   152,245   164,507   158,855   172,221   165,132   179,417   170,998

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    38,397       -         -      23,300    70,290       -         -      41,450    91,091    57,650   105,415    56,250   113,169       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     140,487   141,325       -         -     142,629   141,924       -         -     146,566   144,571   150,848   147,709   157,472   153,162       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    34,726       -         -      21,500    67,298       -         -      38,500    88,165    54,200   102,809    51,500   109,937       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     141,751   142,070       -         -     143,307   142,336       -         -     147,576   145,289   151,846   148,454   158,442   153,974       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    31,600       -         -      19,550    64,159       -         -      35,600    85,186    50,950   100,215    47,050   106,666       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,336   142,403       -         -     144,118   142,908       -         -     148,428   145,927   152,684   149,119   159,174   154,652       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    28,741       -         -      17,850    61,180       -         -      32,900    82,247    47,900    97,635    42,850   103,314       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,788   142,669       -         -     144,930   143,520       -         -     149,106   146,472   153,388   149,704   159,693   155,224       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    26,134       -         -      16,200    58,214       -         -      29,500    78,775    45,050    95,095    38,950    99,936       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,108   142,895       -         -     145,302   143,799       -         -     149,664   146,951   153,960   150,210   160,012   155,689       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,833       -         -      14,800    55,474       -         -      27,250    75,943    42,400    92,594    35,300    96,518       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,334   143,054       -         -     145,701   144,145       -         -     150,103   147,364   154,413   150,662   160,118   156,048       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    21,692       -         -      13,800    53,146       -         -      25,900    73,708    39,900    90,120    31,900    93,060       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,187       -         -     146,087   144,517       -         -     150,409   147,669   154,758   151,048   160,052   156,301       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    19,723       -         -      12,300    50,207       -         -      23,200    70,396    37,550    87,673    28,700    89,548       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,626   143,294       -         -     146,246   144,677       -         -     150,662   148,002   155,011   151,367   159,826   156,474       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    17,755       -         -      11,250    47,786       -         -      21,450    67,776    35,350    85,279    25,800    86,064       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,706   143,387       -         -     146,393   144,876       -         -     150,795   148,241   155,184   151,646   159,440   156,541       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,186       -         -      10,550    45,818       -         -      20,400    65,741    33,250    82,898    23,100    82,553       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,453       -         -     146,512   145,063       -         -     150,861   148,388   155,277   151,872   158,921   156,541       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,630       -         -       9,400    43,211       -         -      18,250    62,629    31,350    80,611    20,650    79,095       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,507       -         -     146,552   145,156       -         -     150,875   148,574   155,304   152,045   158,296   156,447       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         950    13,300       -         -         -         -         -         -      16,850    60,182       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,546       -         -         -         -         -         -     150,822   148,680       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,799   143,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         650    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,431       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,443       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,547       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,563       -         -      54,984    55,651       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         750     5,991       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,395    54,653       -         -      55,145    55,850       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,019       -         -         950     6,872       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     2,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,488    54,788       -         -      55,298    56,034       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,068       -         -         -         -          50     2,940       -         -         250     3,874       -         -       1,150     7,737       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,573    54,901       -         -      55,500    56,260       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,583       -         -         -         -          50     3,424       -         -         350     4,657       -         -       1,450     8,785       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     3,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,652    55,003       -         -      55,687    56,465       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,184       -         -         -         -          50     3,988       -         -         450     5,418       -         -       1,750     9,804       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,756    55,128       -         -      55,899    56,692       -         -         -         -  
3100P                 -         -         -         -         -         -          50     4,885       -         -         -         -          50     4,647       -         -         600     6,345       -         -       2,150    10,956       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,306       -         -      54,847    55,238       -         -      56,090    56,897       -         -         -         -  
3200P                 -         -         -         -         -         -          50     5,696       -         -         -         -          50     5,409       -         -         750     7,249       -         -       2,550    12,077       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,310       -         -      54,968    55,378       -         -      56,286    57,111    57,949    59,090       -         -  
3300P                 -         -         -         -         -         -          50     6,632       -         -         -         -          50     6,290       -         -       1,000     8,402       -         -       3,050    13,297     5,350    16,879       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,343       -         -      55,067    55,498       -         -      56,465    57,313    58,130    59,307       -         -  
3400P                 -         -         -         -         -         -          50     7,704       -         -         -         -          50     7,300       -         -       1,250     9,514       -         -       3,600    14,539     6,100    18,122       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,345       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,293       -         -         -         -          50     7,857       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,347    54,608    54,843    55,163    55,627       -         -      56,618    57,502    58,285    59,506       -         -  
3500P                 -         -         -         -         -         -          50     8,920       -         -         -         -          50     8,450       600     9,521     1,600    10,792       -         -       4,200    15,803     7,000    19,427       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,301    54,369    54,632    54,882       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     9,582       -         -         -         -         100     9,373       700    10,163       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,383    54,655    54,927    55,225    55,733       -         -      56,745    57,682    58,418    59,697       -         -  
3600P                 -         -         -         -         -         -          50    10,283       -         -         -         -         150    10,202       850    10,856     1,950    12,032       -         -       4,900    17,119     7,900    20,704       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,302    54,386    54,663    54,956       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    11,020       -         -         -         -         200    10,996       950    11,499       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,295    54,397    54,663    54,988    55,256    55,833       -         -      56,833    57,841    58,529    59,880       -         -  
3700P                 -         -         -         -         -         -          50    11,791       -         -         -         -         250    11,779     1,100    12,184     2,400    13,393       -         -       5,650    18,444     8,850    21,979       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,404    54,656    55,010       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    12,597       -         -         -         -         300    12,563     1,200    12,841       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,262    54,411    54,632    55,038    55,240    55,915       -         -      56,876    57,985    58,606    60,052       -         -  
3800P                 -         -         -         -         -         -          50    13,436       -         -         -         -         350    13,351     1,400    13,558     2,900    14,781       -         -       6,500    19,801     9,800    23,236       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,214    54,415    54,600    55,055       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    14,304       -         -         -         -         450    14,195     1,550    14,253       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,178    54,415    54,547    55,069    55,088    56,002       -         -      56,856    58,126    58,641    60,201    60,437    62,189
3900P                 -         -         -         -         -         -          50    15,199       -         -         -         -         500    14,995     1,750    14,970     3,600    16,339       -         -       7,600    21,252    10,750    24,481    14,250    27,149

3950C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      54,105    54,410    54,479    55,077       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50    16,347       -         -          50    16,118       -         -         -         -         600    15,836     1,950    15,690       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      54,019    54,402    54,381    55,080    55,006    56,015       -         -      56,792    58,202    58,631    60,338    60,504    62,383
4000P                 -         -          50    17,299       -         -          50    17,055       -         -         -         -         700    16,676     2,200    16,421     4,200    17,756       -         -       8,400    22,531    11,850    25,760    15,600    28,388

4050C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,916    54,389    54,265    55,076    54,902    56,023       -         -         -         -         -         -         -         -  
4050P                 -         -          50    18,266       -         -          50    18,012       -         -         -         -         800    17,524     2,450    17,153     4,550    18,498       -         -         -         -         -         -         -         -  

4100C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,762    54,366    54,129    55,064    54,769    56,023       -         -      56,655    58,271    58,569    60,452    60,518    62,557
4100P                 -         -          50    19,242       -         -          50    18,980       -         -         -         -         950    18,381     2,700    17,888     4,950    19,269       -         -       9,450    23,897    13,000    27,037    17,100    29,631

4150C                 -         -      54,224    54,224       -         -      54,224    54,224    53,932    54,205       -         -      53,625    54,345    53,956    55,044    54,617    56,015       -         -         -         -         -         -         -         -  
4150P                 -         -          50    20,227       -         -          50    19,959       150    19,771       -         -       1,050    19,238     3,000    18,627     5,350    20,029       -         -         -         -         -         -         -         -  

4200C                 -         -      54,224    54,224       -         -      54,224    54,224    53,779    54,184       -         -      53,386    54,302    53,576    54,976    54,355    55,986       -         -      56,439    58,313    58,449    60,544    60,477    62,705
4200P                 -         -          50    21,217       -         -          50    20,944       200    20,734       -         -       1,250    20,100     3,450    19,363     6,000    20,926       -         -      10,500    25,242    14,350    28,336    18,600    30,849

4250C                 -         -      54,224    54,224       -         -      54,224    54,224    53,604    54,161       -         -      53,162    54,264    53,524    54,976    54,228    55,973       -         -         -         -         -         -         -         -  
4250P                 -         -          50    22,211       -         -          50    21,935       250    21,697       -         -       1,400    20,964     3,650    20,110     6,250    21,584       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224       -         -      53,805    54,189    53,403    54,136    52,918    54,088    52,870    54,208    53,241    54,925    53,988    55,937       -         -      56,153    58,324    58,264    60,612    60,376    62,829
4300P                  50    23,145        50    23,207       -         -          50    22,929       350    22,649       950    22,252     1,650    21,819     4,150    20,837     6,750    22,373       -         -      11,850    26,647    15,750    29,621    20,250    32,059

4350C              54,224    54,224    54,224    54,224    54,224    54,224    53,738    54,189    53,048    54,084    52,576    54,027    52,503    54,134    52,932    54,862    53,725    55,891       -         -         -         -         -         -         -         -  
4350P                  50    24,143        50    24,203        50    24,223        50    23,925       400    23,614     1,100    23,160     1,900    22,673     4,550    21,571     7,250    23,152       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,654    54,188    52,657    54,028    52,197    53,962    52,102    54,055    52,596    54,793    53,426    55,836       -         -      55,778    58,304    58,010    60,653    60,218    62,926
4400P                  50    25,140        50    25,200        50    25,220        50    24,921       500    24,565     1,250    24,070     2,150    23,529     5,000    22,300     7,800    23,943       -         -      13,200    28,017    17,250    30,897    21,900    33,247

4450C              54,224    54,224    54,224    54,224    54,224    54,224    53,140    54,146    52,223    53,970    51,714    53,872    51,667    53,967    52,210    54,708    53,090    55,766       -         -         -         -         -         -         -         -  
4450P                  50    26,138        50    26,198        50    26,218       100    25,899       600    25,517     1,450    24,969     2,400    24,385     5,450    23,028     8,400    24,743       -         -         -         -         -         -         -         -  

4500C              54,224    54,224    54,100    54,224    54,050    54,224    52,949    54,144    51,740    53,906    51,127    53,758    51,110    53,845    51,719    54,587    52,719    55,684       -         -      55,342    58,255    57,684    60,666    59,994    62,996
4500P                  50    27,135        50    27,195        50    27,215       150    26,876       750    26,451     1,700    25,853     2,700    25,230     5,900    23,759     9,100    25,561       -         -      14,250    29,314    18,850    32,159    23,700    34,421

4550C              51,750    54,224    51,600    54,224    51,550    54,224    52,322    54,100    51,089    53,813    50,554    53,656    50,594    53,742    51,311    54,496    52,343    55,600       -         -         -         -         -         -         -         -  
4550P                  50    28,133        50    28,193        50    28,213       200    27,854       900    27,386     1,950    26,736     3,050    26,061     6,350    24,493     9,600    26,308       -         -         -         -         -         -         -         -  

4600C              49,250    54,224    49,100    54,224    49,050    54,224    50,000    54,055    50,376    53,713    49,817    53,507    49,954    53,604    50,813    54,377    51,920    55,499       -         -      54,769    58,162    57,287    60,649    59,711    63,040
4600P                  50    29,130        50    29,190        50    29,210       250    28,831     1,050    28,319     2,200    27,622     3,350    26,909     6,950    25,194    10,150    27,068       -         -      16,150    30,713    20,500    33,400    25,500    35,572

4650C              46,750    54,224    46,600    54,224    46,550    54,224    47,600    53,963    49,000    53,581    49,030    53,351    49,233    53,442    50,251    54,233    51,459    55,385       -         -         -         -         -         -         -         -  
4650P                  50    30,128        50    30,188        50    30,208       300    29,809     1,250    29,236     2,450    28,508     3,750    27,727     7,350    25,945    11,050    27,896       -         -         -         -         -         -         -         -  

4700C              44,250    54,224    44,100    54,224    44,050    54,224    45,150    53,912    46,700    53,443    48,187    53,186    48,467    53,269    49,655    54,079    50,972    55,260       -         -      54,125    58,035    56,808    60,601    59,363    63,056
4700P                  50    31,125        50    31,185        50    31,205       400    30,766     1,450    30,152     2,750    29,378     4,100    28,564     7,900    26,662    11,600    28,642       -         -      17,800    32,039    22,250    34,622    27,450    36,702

4750C              41,750    54,224    41,600    54,224    41,550    54,224    42,800    53,773    44,450    53,269    46,650    52,972    47,620    53,072    49,026    53,914    50,448    55,121       -         -         -         -         -         -         -         -  
4750P                  50    32,123        50    32,183        50    32,203       500    31,724     1,700    31,048     3,050    30,249     4,500    29,385     8,400    27,396    12,200    29,395       -         -         -         -         -         -         -         -  

4800C              39,250    54,224    39,100    54,224    39,050    54,224    40,400    53,673    42,250    53,059    44,550    52,749    46,650    52,926    48,372    53,746    49,924    54,990       -         -      53,423    57,889    56,253    60,522    58,952    63,044
4800P                  50    33,120        50    33,180        50    33,200       650    32,662     1,950    31,945     3,450    31,082     4,950    30,189     9,000    28,105    13,100    30,183       -         -      18,950    33,319    24,050    35,822    29,400    37,810

4850C              36,750    54,224    36,600    54,224    36,550    54,224    38,050    53,527    40,100    52,812    42,450    52,515    44,950    52,600    47,617    53,520    49,307    54,803       -         -         -         -         -         -         -         -  
4850P                  50    34,118        50    34,178        50    34,198       800    33,599     2,250    32,823     3,850    31,916     5,400    30,995     9,750    28,769    13,700    30,926       -         -         -         -         -         -         -         -  

4900C              34,250    54,224    34,100    54,224    34,050    54,224    35,750    53,330    37,950    52,556    40,450    52,227    43,000    52,339    46,862    53,307    48,693    54,629       -         -      52,572    57,674    55,623    60,411    58,476    63,004
4900P                  50    35,115        50    35,175        50    35,195     1,000    34,517     2,550    33,700     4,300    32,731     5,950    31,765    10,550    29,424    14,400    31,679       -         -      21,300    34,618    26,000    36,999    31,068    38,893

4950C              31,750    54,224    31,600    54,224    31,600    54,157    33,500    53,086    35,850    52,261    38,450    51,931    41,100    52,050    46,057    53,067    48,048    54,439       -         -         -         -         -         -         -         -  
4950P                  50    36,113        50    36,173        50    36,193     1,200    35,435     2,950    34,537     4,800    33,527     6,550    32,515    11,150    30,269    15,400    32,440       -         -         -         -         -         -         -         -  

5000C              29,250    54,224    29,150    54,157    29,100    54,157    31,250    52,835    33,800    51,927    36,550    51,580    39,250    51,735    45,222    52,815    47,373    54,236       -         -      51,659    57,434    54,918    60,266    57,937    62,938
5000P                  50    37,110        50    37,170       100    37,170     1,450    36,332     3,400    35,355     5,350    34,303     7,150    33,267    11,950    31,128    16,450    33,186       -         -      23,200    35,868    28,000    38,149    32,602    39,954

5100C              24,250    54,224    24,200    54,091    24,200    54,025    27,000    52,096    29,850    51,139    32,800    50,820    35,250    51,150    42,500    52,312    45,927    53,819       -         -         -         -         -         -         -         -  
5100P                  50    39,105       150    39,125       200    39,125     2,100    38,068     4,400    36,951     6,600    35,796     8,550    34,695    13,650    32,819    17,900    34,649       -         -         -         -         -         -         -         -  

5200C              19,250    54,224    19,400    53,826    19,450    53,696    22,950    51,153    26,150    50,160    29,250    49,925    32,250    50,220    39,750    51,630    44,411    53,283       -         -      49,585    56,838    53,295    59,879    56,676    62,718
5200P                  50    41,100       350    41,041       450    41,021     3,050    39,684     5,650    38,447     8,000    37,232    10,100    36,065    15,400    34,470    20,200    36,058       -         -      27,350    38,277    32,223    40,368    35,675    41,994

5300C              14,300    54,157    14,800    53,297    14,950    53,037    18,750    50,272    22,350    49,160    25,450    49,047    28,650    49,392    36,400    50,978    41,900    52,754       -         -         -         -         -         -         -         -  
5300P                 150    43,056       700    42,896       900    42,836     4,250    41,200     7,150    39,844     9,650    38,568    11,950    37,318    17,400    36,070    22,300    37,434       -         -         -         -         -         -         -         -  

5400C               9,600    53,758    10,550    52,306    10,800    51,920    15,400    48,644    19,250    47,739    22,450    47,812    25,800    48,305    33,550    50,208    39,300    52,132       -         -      47,193    56,088    51,427    59,361    55,181    62,387
5400P                 500    44,911     1,550    44,552     1,800    44,472     5,800    42,577     8,850    41,160    11,550    39,804    13,950    38,512    19,650    37,599    24,500    38,765       -         -      31,800    40,557    35,528    42,442    38,691    43,925

5500C               5,550    52,495     6,950    50,461     7,250    50,019    12,450    46,665    16,400    46,135    19,700    46,432    23,000    47,144    30,800    49,373    36,650    51,469       -         -         -         -         -         -         -         -  
5500P               1,500    46,576     2,900    46,008     3,250    45,888     7,800    43,774    11,050    42,278    13,800    40,901    16,300    39,568    22,050    39,054    27,200    39,987       -         -         -         -         -         -         -         -  

5600C               2,700    49,635     4,300    47,389     4,650    46,915    10,000    44,731    13,850    44,336    17,300    44,898    20,550    45,854    28,450    48,453    34,250    50,750       -         -      44,547    55,181    49,348    58,720    53,467    61,946
5600P               3,650    50,367     5,200    48,519     5,600    48,070    10,300    44,771    13,550    43,275    16,350    41,879    18,800    40,565    24,550    40,445    29,450    41,247       -         -      35,360    42,683    38,740    44,367    41,609    45,748

5700C               1,250    46,008     2,600    45,410     2,850    45,290     7,950    43,554    11,850    42,312    15,100    43,263    18,200    44,484    26,300    47,478    32,150    49,985       -         -         -         -         -         -         -         -  
5700P               7,200    52,295     8,450    50,839     8,750    50,513    13,250    45,589    16,450    44,113    19,200    42,736    21,650    41,922    27,450    41,699    32,250    42,373       -         -         -         -         -         -         -         -  

5800C                 550    44,292     1,600    43,814     1,800    43,714     6,350    42,199    10,000    40,965    13,150    41,535    16,400    43,013    24,100    46,458    30,150    49,184       -         -      40,200    54,125    47,131    57,965    51,560    61,396
5800P              11,500    53,226    12,450    52,166    12,650    51,971    16,650    47,051    19,600    45,177    22,300    43,961    24,650    43,355    30,400    42,891    35,001    43,429       -         -      38,672    44,657    41,801    46,128    44,408    47,451

5900C                 300    42,397       950    42,078     1,100    41,998     5,050    40,723     8,450    39,604    11,500    39,741    14,500    41,499    22,050    45,384    28,000    48,340       -         -         -         -         -         -         -         -  
5900P              16,000    53,891    16,900    52,896    17,100    52,701    20,400    48,462    23,250    46,496    25,700    45,291    27,950    44,612    33,500    43,997    36,908    44,390       -         -         -         -         -         -         -         -  

6000C                 150    40,462       600    40,223       700    40,163     4,050    39,131     7,150    38,156    10,000    37,907    12,950    39,946    20,400    44,286    26,100    47,462       -         -      36,350    52,953    44,750    57,106    49,651    60,767
6000P              20,850    54,091    21,500    53,427    21,650    53,297    24,400    49,593    27,000    47,687    29,200    46,512    31,400    45,749    36,493    45,019    38,712    45,299       -         -      41,829    46,361    44,654    47,740    47,042    48,933

6100C                 100    38,487       350    38,327       450    38,268     3,250    37,462     6,050    36,642     8,750    36,069    11,550    38,371    18,650    43,139    24,400    46,563       -         -         -         -         -         -         -         -  
6100P              25,800    54,157    26,300    53,693    26,400    53,628    28,550    50,543    30,900    48,723    32,900    47,578    35,000    46,772    38,470    45,954    40,417    46,161       -         -         -         -         -         -         -         -  

6200C                  50    36,512       250    36,372       300    36,332     2,600    35,739     5,150    35,070     7,600    34,631    10,300    36,790    17,200    41,989    22,900    45,652       -         -      32,900    51,690    41,100    56,156    47,663    60,057
6200P              30,800    54,157    31,150    53,892    31,250    53,826    32,900    51,275    34,950    49,614    36,750    48,515    38,700    47,708    40,322    46,819    42,024    46,966       -         -      44,685    47,873    47,266    49,188    49,444    50,293

6300C                  50    34,517       200    34,397       200    34,377     2,150    33,952     4,400    33,466     6,650    33,172     9,200    35,219    15,800    40,813    21,400    44,713       -         -         -         -         -         -         -         -  
6300P              35,750    54,224    36,050    54,024    36,150    53,959    37,350    51,888    39,150    50,363    40,750    49,328    41,067    48,510    42,047    47,619    43,520    47,700       -         -         -         -         -         -         -         -  

6400C                  50    32,522       150    32,422       150    32,402     1,750    32,162     3,750    31,853     5,850    31,699     8,250    33,679    14,550    39,637    20,000    43,759       -         -      29,750    50,345    37,750    55,129    45,400    59,280
6400P              40,750    54,224    41,000    54,091    41,050    54,091    41,950    52,338    43,358    50,972    43,049    50,021    42,990    49,253    43,643    48,352    44,916    48,392       -         -      47,222    49,219    49,616    50,492    51,606    51,522

6500C                  50    30,527       100    30,449       100    30,429     1,400    30,370     3,250    30,230     5,150    30,229     7,300    32,112    13,600    38,522    18,800    42,819       -         -         -         -         -         -         -         -  
6500P              45,750    54,224    45,950    54,157    46,050    54,092    46,242    52,726    45,325    51,484    44,895    50,625    44,693    49,894    45,105    49,022    46,204    49,029       -         -         -         -         -         -         -         -  

6600C                  50    28,533        50    28,476        50    28,456     1,200    28,571     2,750    28,632     4,500    28,774     6,500    30,597    12,400    37,306    17,350    41,789       -         -      26,950    48,946    34,700    54,037    42,400    58,446
6600P              50,750    54,224    50,950    54,157    51,000    54,157    47,974    53,004    47,024    51,940    46,492    51,145    46,228    50,484    46,434    49,631    47,382    49,612       -         -      49,432    50,393    51,697    51,653    53,533    52,632

6700C                  50    26,544        50    26,493        50    26,474       950    26,806     2,400    27,052     3,950    27,338     5,850    29,166    11,450    36,150    16,350    40,852       -         -         -         -         -         -         -         -  
6700P              54,224    54,224    51,864    54,157    51,937    54,157    49,344    53,226    48,414    52,306    47,895    51,613    47,502    50,946    47,628    50,179    48,467    50,158       -         -         -         -         -         -         -         -  

6800C                  50    24,567        50    24,535        50    24,517       800    25,074     2,050    25,505     3,500    25,931     5,300    27,808    10,500    34,971    15,400    39,914       -         -      24,350    47,490    31,900    52,890    39,600    57,559
6800P              54,224    54,224    52,388    54,157    52,448    54,157    50,387    53,392    49,578    52,620    49,069    52,003    48,652    51,391    48,689    50,669    49,446    50,653       -         -      51,343    51,437    53,515    52,687    55,236    53,634

6900C                 -         -          50    22,620       -         -         650    23,381     1,800    24,010       -         -       4,700    26,395     9,750    33,868    14,100    38,824       -         -         -         -         -         -         -         -  
6900P                 -         -      54,224    54,224       -         -      51,279    53,555    50,460    52,848       -         -      49,623    51,766    49,643    51,118    50,337    51,111       -         -         -         -         -         -         -         -  

7000C                 -         -          50    20,774       -         -         550    21,754     1,550    22,552       -         -       4,200    25,063     9,150    32,841    13,250    37,877       -         -      22,050    46,014    29,400    51,713    37,000    56,630
7000P                 -         -      54,224    54,224       -         -      51,912    53,664    51,231    53,068       -         -      50,460    52,098    50,497    51,532    51,126    51,522       -         -      52,948    52,338    55,063    53,591    56,725    54,537

7100C                 -         -         -         -         -         -         500    20,238       -         -         -         -       3,750    23,773     8,350    31,680       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,455    53,770       -         -         -         -      51,174    52,392    51,231    51,891       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         400    18,715       -         -         -         -       3,500    22,746     7,700    30,595    11,750    36,033       -         -      20,000    44,525    27,100    50,501       -         -  
7200P                 -         -         -         -         -         -      52,785    53,826       -         -         -         -      51,737    52,624    51,826    52,181    52,561    52,324       -         -      54,275    53,110    56,376    54,387       -         -  

7300C                 -         -         -         -         -         -         350    17,328       -         -         -         -       3,100    21,514     7,100    29,531       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,203    53,927       -         -         -         -      52,278    52,870    52,436    52,511       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         300    16,002       -         -         -         -       2,800    20,422     6,600    28,536    10,500    34,282       -         -      18,150    43,033    25,000    49,269       -         -  
7400P                 -         -         -         -         -         -      53,305    53,932       -         -         -         -      52,686    53,057    52,920    52,773    53,525    52,859       -         -      55,361    53,777    57,467    55,084       -         -  

7500C                 -         -         -         -         -         -         250    14,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,513    53,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         200    13,486       -         -         -         -       2,300    18,409       -         -       9,200    32,452       -         -      16,450    41,533    23,100    48,031       -         -  
7600P                 -         -         -         -         -         -      53,698    54,033       -         -         -         -      53,339    53,382       -         -      54,350    53,372       -         -      56,239    54,354    58,356    55,688       -         -  

7700C                 -         -         -         -         -         -         150    12,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,742    54,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         100    10,988       -         -         -         -       1,900    16,594       -         -       7,900    30,538       -         -      14,900    40,034    21,350    46,785       -         -  
7800P                 -         -         -         -         -         -      53,890    54,084       -         -         -         -      53,693    53,565       -         -      54,971    53,797       -         -      56,955    54,871    59,070    56,213       -         -  

7900C                 -         -         -         -         -         -          50     9,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,915    54,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,805       -         -         -         -       1,550    14,890       -         -       7,150    29,033       -         -      13,600    38,607    19,800    45,559       -         -  
8000P                 -         -         -         -         -         -      54,039    54,133       -         -         -         -      54,045    53,795       -         -      55,394    54,117       -         -      57,440    55,249    59,621    56,656       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    27,465       -         -      12,350    37,160    18,300    44,306       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,693    54,381       -         -      57,829    55,599    60,050    57,049       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,735       -         -      11,300    35,796    17,000    43,099       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,901    54,601       -         -      58,110    55,902    60,351    57,370       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    24,506       -         -      10,300    34,431    15,750    41,879       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,016    54,766       -         -      58,267    56,112    60,556    57,643       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,142       -         -       9,400    33,105    14,650    40,703       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,076    54,899       -         -      58,364    56,304    60,682    57,878       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,706       -         -       3,850    21,665       -         -       8,650    31,876    13,650    39,555       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,446    54,197       -         -      56,091    55,004       -         -      58,398    56,462    60,734    58,063       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,557       -         -       7,850    30,570    12,650    38,375       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,067    55,084       -         -      58,381    56,578    60,729    58,218       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,443       -         -       7,200    29,382    11,850    37,309       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,023    55,136       -         -      58,327    56,668    60,675    58,337       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,314       -         -       6,700    28,340    11,000    36,179       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,982    55,163       -         -      58,235    56,739    60,578    58,434       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,373       -         -       6,100    27,163    10,300    35,146       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,890    55,196       -         -      58,140    56,779    60,459    58,501       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,502       -         -       2,300    16,429       -         -       5,600    26,085     9,650    34,138       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,410    54,277       -         -      55,812    55,209       -         -      58,015    56,808    60,425    58,514       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,491       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,343    54,287       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,229    11,231       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,229    11,231       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,229    11,231    11,262    11,275
5800P                 -         -          10       561        10       561        90       841

5900C                 -         -      11,225    11,225    11,229    11,231    11,263    11,279
5900P                 -         -          10       606        10       577       110       954

6000C                 -         -      11,225    11,225    11,230    11,233    11,265    11,283
6000P                 -         -          10       682        20       739       130     1,071

6100C                 -         -      11,225    11,225    11,229    11,234    11,265    11,286
6100P                 -         -          10       770        30       885       160     1,208

6200C                 -         -      11,225    11,225    11,229    11,234    11,262    11,287
6200P                 -         -          10       869        40     1,030       190     1,347

6300C              11,225    11,225    11,225    11,225    11,226    11,234    11,257    11,289
6300P                  10       904        10       982        50     1,178       230     1,502

6400C              11,225    11,225    11,225    11,225    11,219    11,233    11,249    11,289
6400P                  10     1,032        10     1,113        60     1,332       270     1,661

6500C              11,225    11,225    11,225    11,225    11,213    11,230    11,237    11,286
6500P                  10     1,177        10     1,262        80     1,524       320     1,831

6600C              11,225    11,225    11,225    11,225    11,202    11,227    11,221    11,282
6600P                  10     1,343        10     1,431       100     1,717       370     2,005

6700C              11,225    11,225    11,225    11,225    11,187    11,223    11,198    11,275
6700P                  10     1,532        10     1,622       120     1,915       430     2,191

6800C              11,225    11,225    11,225    11,225    11,164    11,215    11,169    11,266
6800P                  10     1,746        10     1,839       150     2,138       500     2,387

6900C              11,225    11,225    11,225    11,225    11,137    11,206    11,130    11,254
6900P                  10     1,987        10     2,080       180     2,364       580     2,590

7000C              11,225    11,225    11,225    11,225    11,092    11,191    11,084    11,237
7000P                  10     2,255        10     2,348       220     2,609       670     2,802

7100C              11,225    11,225    11,225    11,225    11,046    11,177    11,027    11,217
7100P                  10     2,550        10     2,645       270     2,866       770     3,019

7200C              11,225    11,225    11,225    11,225    10,980    11,156    10,933    11,181
7200P                  10     2,871        10     2,965       330     3,133       910     3,249

7300C              11,225    11,225    11,164    11,215    10,899    11,128    10,875    11,161
7300P                  10     3,217        10     3,310       390     3,404     1,010     3,472

7400C              11,225    11,225    11,152    11,215    10,807    11,098    10,778    11,125
7400P                  10     3,581        10     3,674       460     3,684     1,150     3,705

7500C              11,225    11,225    11,078    11,206    10,667    11,050    10,683    11,090
7500P                  10     3,960        20     4,059       570     3,974     1,340     3,983

7600C              11,225    11,225    10,993    11,197    10,545    11,012    10,545    11,036
7600P                  10     4,350        30     4,443       680     4,265     1,430     4,204

7700C              11,225    11,225    10,891    11,186    10,380    10,956    10,400    10,980
7700P                  10     4,745        50     4,829       790     4,559     1,600     4,470

7800C              11,225    11,225    10,714    11,166    10,211    10,904    10,283    10,944
7800P                  10     5,143        70     5,216       900     4,857     1,790     4,744

7900C              11,225    11,225    10,428    11,126     9,971    10,816    10,064    10,847
7900P                  10     5,542       100     5,600     1,030     5,159     2,000     5,022

8000C              10,420    11,225    10,110    11,086     9,724    10,730     9,865    10,766
8000P                  10     5,941       150     5,978     1,200     5,456     2,230     5,304

8100C               9,420    11,225     9,390    11,025     9,490    10,667     9,695    10,719
8100P                  10     6,340       210     6,353     1,390     5,750     2,470     5,586

8200C               8,430    11,211     8,480    10,935     9,139    10,520     9,417    10,582
8200P                  10     6,739       300     6,715     1,600     6,043     2,740     5,870

8300C               7,440    11,198     7,590    10,824     8,801    10,391     9,165    10,473
8300P                  20     7,134       410     7,070     1,840     6,328     3,020     6,153

8400C               6,450    11,185     6,730    10,683     8,458    10,299     8,909    10,396
8400P                  40     7,525       530     7,421     2,100     6,607     3,330     6,438

8500C               5,500    11,120     5,890    10,520     8,053    10,137     8,609    10,264
8500P                  70     7,912       700     7,752     2,390     6,878     3,660     6,719

8600C               4,550    11,053     5,090    10,318     7,420     9,963     8,295    10,122
8600P                 120     8,291       920     8,063     2,700     7,143     4,010     6,998

8700C               3,630    10,947     4,350    10,058     6,780     9,767     7,968     9,969
8700P                 210     8,654     1,190     8,355     3,050     7,396     4,380     7,272

8800C               2,780    10,750     3,680     9,736     6,200     9,549     7,630     9,806
8800P                 360     8,993     1,510     8,626     3,440     7,634     4,810     7,539

8900C               2,010    10,447     3,080     9,356     5,660     9,313     7,296     9,626
8900P                 590     9,300     1,900     8,869     3,870     7,857     5,280     7,796

9000C               1,340    10,014     2,620     9,133     5,140     9,067     6,910     9,443
9000P                 990     9,540     2,380     9,077     4,330     8,069     5,707     8,045

9100C                 920     9,504     2,120     8,933     4,670     8,804     6,430     9,250
9100P               1,490    10,021     2,900     9,268     4,870     8,281     6,068     8,281

9200C                 610     9,228     1,760     8,678     4,260     8,527     5,980     9,050
9200P               2,170    10,444     3,520     9,420     5,450     8,555     6,429     8,505

9300C                 410     8,909     1,470     8,396     3,860     8,246     5,560     8,843
9300P               2,980    10,695     4,210     9,710     6,060     8,811     6,780     8,719

9400C                 270     8,566     1,220     8,098     3,490     7,956     5,170     8,629
9400P               3,820    10,907     4,960     9,980     6,657     9,047     7,123     8,920

9500C                 180     8,203     1,010     7,784     3,180     7,663     4,810     8,412
9500P               4,740    11,013     5,760    10,198     7,080     9,266     7,453     9,106

9600C                 120     7,828       840     7,457     2,860     7,364     4,470     8,191
9600P               5,700    11,066     6,670    10,310     7,479     9,444     7,765     9,267

9700C                  80     7,445       690     7,123     2,600     7,068     4,150     7,966
9700P               6,660    11,118     7,520    10,471     7,852     9,621     8,063     9,428

9800C                  60     7,054       570     6,780     2,370     6,779     3,860     7,741
9800P               7,630    11,158     8,400    10,600     8,202     9,786     8,344     9,579

9900C                  40     6,663       470     6,434     2,140     6,485     3,590     7,517
9900P               8,610    11,185     8,934    10,707     8,525     9,933     8,609     9,720

10000C                 30     6,268       390     6,086     1,950     6,203     3,340     7,293
10000P              9,600    11,198     9,336    10,803     8,821    10,066     8,859     9,852

10100C                 20     5,874       330     5,737     1,760     5,919     3,100     7,067
10100P             10,381    11,198     9,655    10,868     9,097    10,191     9,090     9,975

10200C                 10     5,479       280     5,394     1,600     5,648     2,880     6,845
10200P             10,701    11,211     9,941    10,932     9,351    10,307     9,306    10,088

10300C                 10     5,085       240     5,059     1,450     5,381     2,680     6,626
10300P             10,814    11,211    10,182    10,985     9,564    10,396     9,502    10,190

10400C                 10     4,697       200     4,730     1,320     5,125     2,480     6,403
10400P             10,894    11,211    10,380    11,028     9,767    10,487     9,690    10,288

10500C                 10     4,321       170     4,414     1,200     4,885     2,320     6,196
10500P             11,225    11,225    10,534    11,060     9,945    10,565     9,843    10,364

10600C                 10     3,959       140     4,104     1,100     4,660     2,150     5,982
10600P             11,225    11,225    10,649    11,082    10,111    10,641    10,010    10,457

10700C                 10     3,617       120     3,811       980     4,432     2,000     5,776
10700P             11,225    11,225    10,750    11,104    10,254    10,703    10,154    10,533

10800C                 10     3,297       100     3,528       900     4,221     1,860     5,574
10800P             11,225    11,225    10,842    11,124    10,387    10,766    10,251    10,577

10900C                 10     2,999        90     3,271       830     4,019     1,730     5,375
10900P             11,225    11,225    10,925    11,145    10,491    10,811    10,396    10,662

11000C                 10     2,727        80     3,029       750     3,817     1,650     5,212
11000P             11,225    11,225    10,975    11,156    10,593    10,859    10,505    10,722

11100C                 10     2,479        60     2,765       680     3,621     1,580     5,057
11100P             11,225    11,225    11,020    11,165    10,674    10,896    10,545    10,734

11200C                 10     2,254        50     2,536       620     3,436     1,410     4,825
11200P             11,225    11,225    11,061    11,175    10,757    10,937    10,685    10,823

11400C                -         -         -         -         520     3,090       -         -  
11400P                -         -         -         -      10,863    10,987       -         -  

11600C                -         -         -         -         430     2,767       -         -  
11600P                -         -         -         -      10,975    11,046       -         -  

11800C                -         -         -         -         360     2,477       -         -  
11800P                -         -         -         -      11,045    11,085       -         -  

12000C                -         -         -         -         300     2,211       -         -  
12000P                -         -         -         -      11,100    11,117       -         -  

12200C                -         -         -         -         260     1,987       -         -  
12200P                -         -         -         -      11,134    11,137       -         -  

12400C                -         -         -         -         220     1,782       -         -  
12400P                -         -         -         -      11,164    11,157       -         -  

12600C                -         -         -         -         180     1,578       -         -  
12600P                -         -         -         -      11,189    11,174       -         -  

12800C                -         -         -         -         160     1,441       -         -  
12800P                -         -         -         -      11,202    11,183       -         -  

13000C                -         -         -         -         140     1,310       -         -  
13000P                -         -         -         -      11,211    11,193       -         -  

13200C                -         -         -         -         120     1,179       -         -  
13200P                -         -         -         -      11,221    11,201       -         -  

13400C                -         -         -         -         100     1,049       -         -  
13400P                -         -         -         -      11,227    11,207       -         -  

13600C                -         -         -         -          90       964       -         -  
13600P                -         -         -         -      11,231    11,211       -         -  

13800C                -         -         -         -          80       880       -         -  
13800P                -         -         -         -      11,233    11,215       -         -  

14000C                -         -         -         -          70       799       -         -  
14000P                -         -         -         -      11,235    11,218       -         -  

14200C                -         -         -         -          60       719       -         -  
14200P                -         -         -         -      11,237    11,221       -         -  

14400C                -         -         -         -          50       639       -         -  
14400P                -         -         -         -      11,237    11,223       -         -  

14600C                -         -         -         -          40       561       -         -  
14600P                -         -         -         -      11,237    11,223       -         -  

14800C                -         -         -         -          30       561       -         -  
14800P                -         -         -         -      11,237    11,226       -         -  



Back to Top



MCS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,714    28,714       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,714       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,714    28,754    28,794
15800P                -         -          10     1,436        10     1,436        50     1,436

15900C                -         -      28,701    28,701    28,714    28,714    28,767    28,794
15900P                -         -          10     1,436        10     1,436        60     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16000P                -         -          10     1,436        10     1,436        70     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        80     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,767    28,821
16200P                -         -          10     1,436        10     1,436        90     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16300P                -         -          10     1,436        10     1,436       100     1,516

16400C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16400P                -         -          10     1,436        10     1,436       110     1,609

16500C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
16500P                -         -          10     1,436        10     1,436       120     1,702

16600C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
16600P                -         -          10     1,436        10     1,436       130     1,795

16700C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16700P                -         -          10     1,436        10     1,436       140     1,888

16800C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
16800P                -         -          10     1,436        10     1,436       160     2,008

16900C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16900P                -         -          10     1,436        10     1,436       170     2,101

17000C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17000P                -         -          10     1,436        10     1,436       190     2,234

17100C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17100P                -         -          10     1,436        10     1,436       200     2,327

17200C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17200P                -         -          10     1,436        10     1,436       220     2,460

17300C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17300P                -         -          10     1,449        20     1,569       240     2,580

17400C                -         -      28,701    28,701    28,728    28,741    28,847    28,900
17400P                -         -          10     1,529        30     1,768       260     2,713

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17500P                 10     1,436        10     1,609        40     1,941       280     2,832

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17600P                 10     1,516        10     1,689        50     2,114       310     2,992

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17700P                 10     1,609        10     1,782        60     2,274       330     3,112

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17800P                 10     1,689        10     1,875        70     2,433       360     3,271

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17900P                 10     1,795        10     1,981        80     2,593       390     3,418

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
18000P                 10     1,888        10     2,088        90     2,739       420     3,564

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18100P                 10     2,008        10     2,207       100     2,899       450     3,724

18200C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18200P                 10     2,114        10     2,327       110     3,059       490     3,883

18300C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18300P                 10     2,234        10     2,447       120     3,218       520     4,043

18400C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,954
18400P                 10     2,367        10     2,580       130     3,378       560     4,216

18500C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,954
18500P                 10     2,500        10     2,726       150     3,577       600     4,389

18600C             28,701    28,701    28,701    28,701    28,714    28,741    28,874    28,954
18600P                 10     2,646        10     2,872       160     3,737       650     4,561

18700C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18700P                 10     2,806        10     3,032       180     3,936       690     4,734

18800C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18800P                 10     2,965        10     3,205       190     4,109       740     4,921

18900C             28,701    28,701    28,701    28,701    28,701    28,741    28,847    28,954
18900P                 10     3,138        10     3,378       210     4,309       800     5,107

19000C             28,701    28,701    28,701    28,701    28,648    28,728    28,834    28,954
19000P                 10     3,325        10     3,564       230     4,522       850     5,293

19100C             28,701    28,701    28,701    28,701    28,688    28,741    28,821    28,954
19100P                 10     3,511        10     3,750       260     4,748       910     5,492

19200C             28,701    28,701    28,701    28,701    28,674    28,741    28,807    28,954
19200P                 10     3,710        10     3,963       280     4,947       970     5,692

19300C             28,701    28,701    28,701    28,701    28,595    28,714    28,794    28,954
19300P                 10     3,923        10     4,176       310     5,173     1,040     5,891

19400C             28,701    28,701    28,701    28,701    28,648    28,728    28,767    28,940
19400P                 10     4,136        10     4,402       330     5,386     1,110     6,104

19500C             28,701    28,701    28,701    28,701    28,621    28,728    28,754    28,940
19500P                 10     4,375        10     4,628       360     5,612     1,180     6,317

19600C             28,701    28,701    28,701    28,701    28,595    28,714    28,728    28,940
19600P                 10     4,615        10     4,881       400     5,865     1,260     6,543

19700C             28,701    28,701    28,701    28,701    28,581    28,714    28,688    28,927
19700P                 10     4,881        10     5,133       430     6,091     1,340     6,769

19800C             28,701    28,701    28,701    28,701    28,541    28,701    28,555    28,887
19800P                 10     5,147        10     5,413       470     6,330     1,460     7,049

19900C             28,701    28,701    28,701    28,701    28,515    28,688    28,621    28,900
19900P                 10     5,413        10     5,692       510     6,583     1,510     7,235

20000C             28,701    28,701    28,701    28,701    28,408    28,648    28,581    28,887
20000P                 10     5,705        10     5,985       550     6,836     1,600     7,461

20200C             28,701    28,701    28,661    28,688    28,395    28,648    28,475    28,861
20200P                 10     6,317        10     6,596       640     7,341     1,800     7,953

20400C             28,701    28,701    28,661    28,688    28,289    28,621    28,275    28,794
20400P                 10     6,969        10     7,248       750     7,873     2,080     8,512

20600C             28,701    28,701    28,648    28,688    28,156    28,581    28,222    28,781
20600P                 10     7,660        20     7,993       880     8,418     2,260     8,964

20800C             28,701    28,701    28,595    28,688    28,009    28,528    28,063    28,728
20800P                 10     8,379        30     8,724     1,020     8,977     2,520     9,482

21000C             28,701    28,701    28,528    28,674    27,823    28,475    27,836    28,634
21000P                 10     9,137        40     9,469     1,170     9,549     2,880    10,068

21200C             28,701    28,701    28,448    28,661    27,610    28,408    27,677    28,581
21200P                 10     9,908        50    10,214     1,390    10,121     3,100    10,560

21400C             28,701    28,701    28,302    28,648    27,358    28,329    27,437    28,501
21400P                 10    10,679        70    10,985     1,600    10,706     3,430    11,105

21600C             28,701    28,701    28,089    28,621    26,999    28,196    27,171    28,408
21600P                 10    11,477        90    11,757     1,820    11,291     3,910    11,730

21800C             28,701    28,701    27,836    28,595    26,733    28,129    26,879    28,289
21800P                 10    12,275       130    12,528     2,080    11,876     4,300    12,289

22000C             28,701    28,701    27,464    28,541    26,360    27,996    26,546    28,169
22000P                 10    13,073       180    13,300     2,360    12,462     4,710    12,847

22200C             28,701    28,701    26,999    28,488    25,935    27,863    26,240    28,063
22200P                 10    13,871       240    14,058     2,650    13,060     5,090    13,393

22400C             27,980    28,701    26,413    28,408    25,469    27,703    25,802    27,890
22400P                 10    14,669       320    14,829     2,920    13,659     5,520    13,965

22600C             25,980    28,701    25,690    28,315    24,950    27,531    25,389    27,730
22600P                 10    15,467       430    15,574     3,260    14,257     5,970    14,523

22800C             23,990    28,688    23,820    28,182    24,445    27,384    24,990    27,597
22800P                 10    16,265       560    16,319     3,620    14,842     6,460    15,095

23000C             21,990    28,688    21,990    28,023    23,767    27,118    24,458    27,358
23000P                 20    17,050       730    17,050     4,010    15,441     6,990    15,667

23200C             20,000    28,674    20,190    27,823    23,102    26,879    23,940    27,145
23200P                 30    17,848       940    17,768     4,480    16,013     7,550    16,226

23400C             18,070    28,581    18,440    27,570    22,423    26,679    23,421    26,985
23400P                 50    18,633     1,170    18,473     4,980    16,571     8,170    16,797

23600C             16,110    28,528    16,750    27,265    21,625    26,334    22,822    26,679
23600P                 90    19,418     1,420    19,165     5,520    17,130     8,850    17,369

23800C             14,120    28,515    15,110    26,919    20,827    26,014    22,237    26,427
23800P                150    20,189     1,780    19,817     6,110    17,662     9,550    17,928

24000C             12,220    28,382    13,550    26,493    19,160    25,788    21,612    26,161
24000P                250    20,947     2,200    20,455     6,740    18,194    10,310    18,487

24200C             10,320    28,249    11,850    26,161    18,010    25,389    20,920    25,921
24200P                410    21,692     2,690    21,053     7,430    18,699    11,110    19,019

24400C              8,520    27,983    10,350    25,642    16,780    24,990    20,242    25,602
24400P                610    22,410     3,270    21,625     8,210    19,165    11,920    19,551

24600C              6,830    27,584     9,130    24,924    15,630    24,551    19,551    25,283
24600P                940    23,075     3,920    22,157     9,030    19,630    12,770    20,083

24800C              5,310    26,945     7,960    24,152    14,460    24,112    18,710    24,924
24800P              1,410    23,687     4,680    22,649     9,930    20,056    13,770    20,575

25000C              3,970    26,081     6,890    23,594    13,410    23,620    17,730    24,565
25000P              2,060    24,219     5,620    23,075    10,860    20,615    14,760    21,053

25200C              2,940    24,831     5,920    23,181    12,430    23,115    16,770    24,179
25200P              2,980    24,804     6,680    23,447    11,920    21,200    15,694    21,546

25400C              2,110    24,179     5,040    22,729    11,510    22,596    15,850    23,793
25400P              4,160    25,881     7,820    23,793    12,920    21,785    16,452    21,984

25600C              1,530    23,620     4,360    22,211    10,660    22,038    14,900    23,394
25600P              5,560    26,666     9,120    24,073    14,140    22,304    17,183    22,423

25800C              1,110    22,982     3,750    21,652     9,860    21,479    14,130    22,982
25800P              7,120    27,251    10,510    24,711    15,350    22,809    17,888    22,836

26000C                790    22,317     3,220    21,067     9,090    20,907    13,260    22,556
26000P              8,850    27,610    11,970    25,283    16,570    23,288    18,593    23,235

26200C                570    21,612     2,770    20,455     8,430    20,322    12,480    22,117
26200P             10,620    27,903    13,510    25,775    17,880    23,740    19,285    23,607

26400C                420    20,867     2,380    19,817     7,800    19,723    11,780    21,679
26400P             12,460    28,116    15,180    26,134    18,766    24,126    19,936    23,940

26600C                310    20,109     2,050    19,152     7,190    19,125    11,180    21,240
26600P             14,320    28,302    16,830    26,506    19,577    24,498    20,575    24,272

26800C                220    19,351     1,760    18,487     6,640    18,526    10,480    20,787
26800P             16,240    28,408    18,530    26,826    20,349    24,857    21,186    24,591

27000C                160    18,580     1,510    17,795     6,140    17,928     9,860    20,322
27000P             18,180    28,488    20,280    27,092    21,093    25,190    21,772    24,897

27200C                120    17,795     1,300    17,103     5,620    17,316     9,370    19,883
27200P             20,130    28,555    22,060    27,318    21,785    25,509    22,317    25,190

27400C                 90    17,010     1,130    16,398     5,220    16,744     8,800    19,418
27400P             22,100    28,595    23,301    27,517    22,437    25,788    22,849    25,456

27600C                 70    16,226       980    15,694     4,810    16,159     8,310    18,965
27600P             24,080    28,621    24,086    27,690    23,048    26,068    23,354    25,708

27800C                 50    15,428       850    14,989     4,460    15,587     7,830    18,513
27800P             26,070    28,634    24,777    27,836    23,607    26,294    23,820    25,948

28000C                 40    14,643       740    14,297     4,130    15,029     7,380    18,061
28000P             27,132    28,661    25,363    27,956    24,126    26,520    24,259    26,174

28200C                 30    13,845       640    13,605     3,790    14,457     6,950    17,595
28200P             27,424    28,661    25,881    28,063    24,591    26,719    24,671    26,373

28400C                 20    13,060       560    12,927     3,510    13,925     6,550    17,157
28400P             27,810    28,674    26,320    28,156    25,043    26,919    25,070    26,573

28600C                 10    12,262       490    12,262     3,240    13,393     6,170    16,704
28600P             28,156    28,688    26,693    28,222    25,456    27,092    25,442    26,759

28800C                 10    11,491       430    11,610     3,000    12,874     5,850    16,279
28800P             28,249    28,688    27,025    28,289    25,815    27,251    25,748    26,905

29000C                 10    10,733       370    10,972     2,790    12,395     5,440    15,813
29000P             28,329    28,688    27,278    28,342    26,161    27,398    26,081    27,092

29200C                 10     9,988       320    10,347     2,540    11,863     5,200    15,414
29200P             28,382    28,688    27,517    28,395    26,453    27,517    26,373    27,238

29400C                 10     9,270       280     9,762     2,330    11,371     4,920    15,002
29400P             28,435    28,688    27,703    28,435    26,733    27,650    26,586    27,331

29600C                 10     8,591       250     9,190     2,150    10,906     4,590    14,563
29600P             28,701    28,701    27,850    28,475    26,972    27,757    26,892    27,517

29800C                 10     7,940       220     8,631     2,030    10,507     4,320    14,151
29800P             28,701    28,701    27,996    28,501    27,198    27,850    27,118    27,624

30000C                 10     7,328       190     8,099     1,820    10,001     4,180    13,818
30000P             28,701    28,701    28,089    28,515    27,398    27,943    27,238    27,664

30200C                 10     6,756       160     7,567     1,670     9,562     3,810    13,326
30200P             28,701    28,701    28,196    28,555    27,570    28,023    27,517    27,850

30400C                 10     6,224       140     7,088     1,540     9,150     3,580    12,927
30400P             28,701    28,701    28,289    28,568    27,730    28,089    27,690    27,943

30600C                 10     5,732       130     6,650     1,410     8,738     3,470    12,635
30600P             28,701    28,701    28,329    28,581    27,876    28,169    27,717    27,930

30800C                 10     5,280       110     6,197     1,300     8,352     3,160    12,156
30800P             28,701    28,701    28,395    28,595    27,996    28,222    27,996    28,102

31200C                -         -         -         -       1,130     7,674       -         -  
31200P                -         -         -         -      28,102    28,262       -         -  

31600C                -         -         -         -         930     6,942       -         -  
31600P                -         -         -         -      28,355    28,408       -         -  

32000C                -         -         -         -         790     6,317       -         -  
32000P                -         -         -         -      28,462    28,475       -         -  

32400C                -         -         -         -         670     5,745       -         -  
32400P                -         -         -         -      28,555    28,528       -         -  

32800C                -         -         -         -         570     5,226       -         -  
32800P                -         -         -         -      28,621    28,581       -         -  

33200C                -         -         -         -         490     4,761       -         -  
33200P                -         -         -         -      28,661    28,608       -         -  

33600C                -         -         -         -         420     4,335       -         -  
33600P                -         -         -         -      28,701    28,634       -         -  

34000C                -         -         -         -         360     3,950       -         -  
34000P                -         -         -         -      28,728    28,661       -         -  

34400C                -         -         -         -         300     3,551       -         -  
34400P                -         -         -         -      28,741    28,674       -         -  

34800C                -         -         -         -         260     3,231       -         -  
34800P                -         -         -         -      28,754    28,688       -         -  

35200C                -         -         -         -         220     2,926       -         -  
35200P                -         -         -         -      28,754    28,701       -         -  

35600C                -         -         -         -         190     2,660       -         -  
35600P                -         -         -         -      28,754    28,714       -         -  

36000C                -         -         -         -         170     2,460       -         -  
36000P                -         -         -         -      28,754    28,714       -         -  

36400C                -         -         -         -         140     2,194       -         -  
36400P                -         -         -         -      28,754    28,714       -         -  

36800C                -         -         -         -         130     2,048       -         -  
36800P                -         -         -         -      28,754    28,714       -         -  

37200C                -         -         -         -         110     1,848       -         -  
37200P                -         -         -         -      28,754    28,728       -         -  



Back to Top



MHK (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,424     7,424     7,272     7,288     7,241     7,269       -         -         -         -  
645P                  -         -          10       372       679       920     1,222     1,474       -         -         -         -  

650C                  -         -       7,418     7,420     7,267     7,284     7,233     7,264       -         -         -         -  
650P                  -         -          10       372       690       936     1,240     1,498       -         -         -         -  

655C                  -         -       7,417     7,420     7,261     7,280     7,227     7,259       -         -         -         -  
655P                  -         -          10       372       703       956     1,259     1,521       -         -         -         -  

660C                  -         -       7,417     7,420     7,255     7,275     7,219     7,255       -         -         -         -  
660P                  -         -          10       372       718       977     1,275     1,544       -         -         -         -  

665C                  -         -       7,416     7,418     7,247     7,269     7,212     7,249       -         -         -         -  
665P                  -         -          10       372       732       997     1,294     1,568       -         -         -         -  

670C                  -         -       7,410     7,414     7,240     7,264     7,204     7,244       -         -         -         -  
670P                  -         -          10       372       746     1,018     1,311     1,590       -         -         -         -  

675C                  -         -       7,409     7,414     7,233     7,259     7,196     7,237       -         -         -         -  
675P                  -         -          10       372       760     1,040     1,330     1,614       -         -         -         -  

680C                  -         -       7,409     7,413     7,227     7,255     7,188     7,232       -         -         -         -  
680P                  -         -          10       372       771     1,057     1,347     1,637       -         -         -         -  

685C                  -         -       7,402     7,409     7,219     7,249     7,180     7,227       -         -         -         -  
685P                  -         -          10       372       786     1,079     1,365     1,662       -         -         -         -  

690C                  -         -       7,401     7,409     7,211     7,244     7,172     7,221       -         -         -         -  
690P                  -         -          10       372       801     1,101     1,384     1,686       -         -         -         -  

695C                  -         -       7,400     7,408     7,203     7,239     7,163     7,215       -         -         -         -  
695P                  -         -          10       372       816     1,123     1,404     1,713       -         -         -         -  

700C                  -         -       7,394     7,404     7,195     7,232     7,155     7,208       -         -         -         -  
700P                  -         -          10       372       832     1,147     1,421     1,736       -         -         -         -  

705C                  -         -       7,393     7,402     7,187     7,227     7,146     7,203       -         -         -         -  
705P                  -         -          10       372       847     1,170     1,440     1,762       -         -         -         -  

710C                  -         -       7,392     7,402     7,178     7,220     7,136     7,196       -         -         -         -  
710P                  -         -          10       372       863     1,194     1,460     1,788       -         -         -         -  

715C                  -         -       7,384     7,397     7,168     7,215     7,127     7,189       -         -         -         -  
715P                  -         -          20       372       879     1,218     1,478     1,814       -         -         -         -  

720C                  -         -       7,382     7,397     7,159     7,208     7,116     7,183       -         -         -         -  
720P                  -         -          30       372       895     1,242     1,500     1,842       -         -         -         -  

725C                  -         -       7,376     7,392     7,150     7,201     7,107     7,176       -         -         -         -  
725P                  -         -          40       372       912     1,267     1,520     1,868       -         -         -         -  

730C                  -         -       7,373     7,390     7,139     7,195     7,098     7,170       -         -         -         -  
730P                  -         -          50       372       928     1,292     1,538     1,895       -         -         -         -  

735C                  -         -       7,366     7,385     7,130     7,188     7,086     7,162       -         -         -         -  
735P                  -         -          60       372       945     1,319     1,561     1,924       -         -         -         -  

740C                  -         -       7,364     7,385     7,120     7,183     7,075     7,154       -         -         -         -  
740P                  -         -          70       372       958     1,341     1,581     1,951       -         -         -         -  

745C                  -         -       7,356     7,380     7,110     7,176     7,064     7,147       -         -         -         -  
745P                  -         -          80       377       976     1,368     1,601     1,979       -         -         -         -  

750C                  -         -       7,353     7,378     7,099     7,168     7,054     7,139     7,086     7,183       -         -  
750P                  -         -          90       409       993     1,396     1,621     2,008     2,072     2,417       -         -  

755C                  -         -       7,345     7,373     7,087     7,162     7,041     7,131     7,075     7,175       -         -  
755P                  -         -         100       441     1,010     1,423     1,645     2,038     2,094     2,448       -         -  

760C                  -         -       7,341     7,373     7,074     7,152     7,029     7,123     7,063     7,167       -         -  
760P                  -         -         110       473     1,033     1,455     1,666     2,068     2,118     2,477       -         -  

765C                  -         -       7,333     7,366     7,062     7,144     7,017     7,115     7,051     7,159       -         -  
765P                  -         -         120       506     1,050     1,484     1,687     2,098     2,142     2,508       -         -  

770C                  -         -       7,324     7,361     7,049     7,136     7,005     7,107     7,039     7,151       -         -  
770P                  -         -         130       539     1,069     1,513     1,709     2,128     2,166     2,540       -         -  

775C                  -         -       7,320     7,360     7,037     7,128     6,991     7,098     7,026     7,142       -         -  
775P                  -         -         140       574     1,089     1,544     1,731     2,159     2,190     2,572       -         -  

780C                  -         -       7,309     7,354     7,023     7,119     6,977     7,088     7,013     7,134       -         -  
780P                  -         -         150       609     1,107     1,574     1,755     2,193     2,215     2,604       -         -  

785C                  -         -       7,299     7,348     7,009     7,111     6,963     7,079     6,999     7,124       -         -  
785P                  -         -         160       646     1,127     1,605     1,779     2,225     2,239     2,634       -         -  

790C                  -         -       7,295     7,346     6,994     7,102     6,949     7,071     6,986     7,115       -         -  
790P                  -         -         170       683     1,147     1,637     1,802     2,257     2,264     2,667       -         -  

795C                  -         -       7,284     7,341     6,979     7,092     6,934     7,060     6,971     7,106       -         -  
795P                  -         -         180       722     1,167     1,670     1,826     2,290     2,291     2,702       -         -  

800C                  -         -       7,272     7,334     6,965     7,083     6,919     7,051     6,957     7,096       -         -  
800P                  -         -         190       760     1,187     1,703     1,850     2,323     2,316     2,735       -         -  

805C                  -         -       7,260     7,328     6,946     7,072     6,904     7,042     6,942     7,087       -         -  
805P                  -         -         200       801     1,212     1,739     1,873     2,358     2,342     2,770       -         -  

810C                  -         -       7,247     7,321     6,930     7,063     6,888     7,031     6,926     7,076       -         -  
810P                  -         -         210       844     1,234     1,775     1,899     2,394     2,370     2,804       -         -  

815C                  -         -       7,235     7,315     6,913     7,052     6,869     7,019     6,910     7,067       -         -  
815P                  -         -         220       888     1,255     1,810     1,925     2,431     2,395     2,839       -         -  

820C                  -         -       7,227     7,313     6,896     7,042     6,852     7,009     6,893     7,055       -         -  
820P                  -         -         230       934     1,278     1,847     1,952     2,467     2,423     2,876       -         -  

825C                  -         -       7,213     7,307     6,876     7,030     6,834     6,998     6,877     7,045       -         -  
825P                  -         -         240       982     1,303     1,887     1,977     2,504     2,451     2,912       -         -  

830C                  -         -       7,191     7,295     6,857     7,019     6,816     6,986     6,858     7,034       -         -  
830P                  -         -         260     1,041     1,327     1,925     2,004     2,541     2,479     2,949       -         -  

835C                  -         -       7,175     7,287     6,834     7,006     6,796     6,974     6,841     7,022       -         -  
835P                  -         -         270     1,093     1,353     1,967     2,032     2,580     2,507     2,987       -         -  

840C                7,448     7,448     7,159     7,280     6,814     6,994     6,777     6,962     6,821     7,010       -         -  
840P                   10       547       280     1,146     1,377     2,006     2,058     2,620     2,537     3,027       -         -  

845C                7,448     7,448     7,142     7,272     6,793     6,982     6,756     6,950     6,802     6,998       -         -  
845P                   10       593       290     1,202     1,401     2,048     2,086     2,660     2,565     3,065       -         -  

850C                7,448     7,448     7,123     7,264     6,769     6,967     6,733     6,935     6,781     6,985       -         -  
850P                   10       643       300     1,259     1,431     2,093     2,118     2,702     2,597     3,105       -         -  

855C                7,448     7,448     7,098     7,251     6,744     6,953     6,712     6,922     6,761     6,973       -         -  
855P                   10       698       320     1,328     1,460     2,138     2,147     2,745     2,626     3,145       -         -  

860C                7,448     7,448     7,078     7,243     6,720     6,939     6,688     6,909     6,740     6,959       -         -  
860P                   10       758       330     1,392     1,485     2,182     2,177     2,787     2,657     3,186       -         -  

865C                7,448     7,448     7,049     7,229     6,692     6,925     6,664     6,894     6,717     6,945       -         -  
865P                   10       824       350     1,465     1,516     2,230     2,207     2,831     2,690     3,230       -         -  

870C                7,448     7,448     7,026     7,220     6,664     6,909     6,639     6,880     6,693     6,930       -         -  
870P                   10       896       360     1,534     1,546     2,280     2,238     2,875     2,722     3,273       -         -  

875C                7,448     7,448     6,995     7,207     6,636     6,893     6,612     6,864     6,669     6,916       -         -  
875P                   10       976       380     1,613     1,574     2,328     2,272     2,923     2,754     3,317       -         -  

880C                7,448     7,448     6,962     7,192     6,606     6,877     6,586     6,848     6,644     6,901       -         -  
880P                   10     1,062       400     1,694     1,607     2,380     2,304     2,969     2,789     3,362       -         -  

885C                7,448     7,448     6,935     7,183     6,574     6,858     6,558     6,832     6,618     6,885       -         -  
885P                   10     1,157       410     1,772     1,639     2,433     2,338     3,017     2,823     3,407       -         -  

890C                7,382     7,436     6,900     7,167     6,540     6,841     6,527     6,813     6,591     6,869     6,685     6,958
890P                   10     1,260       430     1,860     1,674     2,488     2,375     3,068     2,858     3,454     3,207     3,734

895C                7,377     7,436     6,861     7,151     6,506     6,822     6,497     6,796     6,562     6,852     6,659     6,942
895P                   10     1,373       450     1,952     1,709     2,544     2,409     3,118     2,894     3,501     3,243     3,781

900C                7,370     7,436     6,813     7,130     6,467     6,801     6,463     6,777     6,532     6,834     6,632     6,925
900P                   10     1,494       480     2,050     1,747     2,604     2,447     3,172     2,931     3,551     3,282     3,827

905C                7,364     7,436     6,771     7,114     6,429     6,781     6,430     6,757     6,501     6,816     6,603     6,908
905P                   10     1,626       500     2,149     1,784     2,663     2,484     3,225     2,969     3,601     3,321     3,876

910C                7,354     7,436     6,725     7,096     6,389     6,760     6,394     6,737     6,469     6,797     6,572     6,889
910P                   10     1,767       520     2,251     1,822     2,725     2,524     3,281     3,007     3,652     3,359     3,926

915C                7,345     7,436     6,671     7,074     6,344     6,736     6,357     6,717     6,434     6,776     6,540     6,870
915P                   10     1,919       550     2,360     1,863     2,790     2,562     3,336     3,048     3,705     3,400     3,976

920C                7,333     7,434     6,612     7,050     6,300     6,713     6,317     6,695     6,398     6,756     6,507     6,852
920P                   10     2,078       580     2,472     1,903     2,855     2,604     3,394     3,088     3,759     3,442     4,028

925C                7,261     7,422     6,550     7,026     6,251     6,688     6,276     6,672     6,361     6,735     6,473     6,832
925P                   10     2,247       610     2,588     1,947     2,924     2,648     3,455     3,130     3,814     3,484     4,081

930C                7,240     7,422     6,485     7,001     6,200     6,661     6,232     6,648     6,322     6,713     6,437     6,810
930P                   10     2,424       640     2,709     1,992     2,995     2,691     3,516     3,172     3,871     3,527     4,134

935C                7,215     7,422     6,409     6,970     6,145     6,634     6,187     6,623     6,281     6,689     6,398     6,788
935P                   10     2,608       680     2,834     2,038     3,068     2,737     3,579     3,217     3,928     3,572     4,190

940C                7,132     7,410     6,334     6,942     6,088     6,606     6,137     6,598     6,237     6,665     6,358     6,765
940P                   20     2,802       710     2,961     2,086     3,144     2,783     3,644     3,261     3,988     3,617     4,246

945C                7,046     7,397     6,248     6,910     6,027     6,576     6,087     6,570     6,192     6,640     6,317     6,743
945P                   30     2,992       750     3,094     2,135     3,222     2,831     3,712     3,309     4,049     3,664     4,305

950C                6,995     7,397     6,156     6,876     5,962     6,543     6,034     6,542     6,144     6,614     6,272     6,717
950P                   40     3,184       790     3,231     2,190     3,305     2,880     3,781     3,356     4,113     3,712     4,365

955C                6,890     7,385     6,054     6,834     5,893     6,509     5,977     6,511     6,092     6,586     6,225     6,691
955P                   50     3,374       840     3,371     2,247     3,388     2,933     3,853     3,407     4,177     3,761     4,424

960C                6,773     7,372     5,943     6,793     5,820     6,473     5,915     6,481     6,039     6,556     6,176     6,664
960P                   60     3,567       890     3,513     2,304     3,476     2,987     3,926     3,459     4,244     3,813     4,487

965C                6,643     7,360     5,826     6,749     5,741     6,435     5,852     6,446     5,982     6,526     6,124     6,635
965P                   70     3,761       940     3,661     2,364     3,567     3,044     4,001     3,512     4,313     3,864     4,552

970C                6,462     7,334     5,696     6,699     5,657     6,395     5,784     6,411     5,921     6,494     6,068     6,606
970P                   90     3,951     1,000     3,809     2,427     3,661     3,102     4,080     3,569     4,383     3,919     4,617

975C                6,266     7,309     5,556     6,646     5,568     6,352     5,711     6,374     5,857     6,461     6,010     6,574
975P                  110     4,142     1,060     3,960     2,495     3,758     3,164     4,161     3,626     4,456     3,975     4,685

980C                5,940     7,284     5,407     6,591     5,472     6,306     5,633     6,336     5,788     6,425     5,947     6,540
980P                  130     4,333     1,120     4,115     2,565     3,860     3,226     4,245     3,686     4,531     4,032     4,754

985C                5,470     7,247     5,244     6,530     5,370     6,258     5,550     6,294     5,716     6,386     5,881     6,505
985P                  160     4,520     1,190     4,270     2,637     3,966     3,294     4,331     3,750     4,608     4,092     4,826

990C                5,000     7,208     5,067     6,459     5,260     6,207     5,462     6,249     5,637     6,346     5,809     6,467
990P                  190     4,708     1,270     4,424     2,717     4,075     3,363     4,420     3,814     4,688     4,153     4,901

995C                4,540     7,158     4,875     6,382     5,141     6,152     5,367     6,203     5,554     6,304     5,733     6,429
995P                  230     4,891     1,360     4,577     2,798     4,188     3,436     4,514     3,882     4,770     4,218     4,976

1000C               4,090     7,095     4,670     6,301     5,015     6,092     5,265     6,153     5,464     6,260     5,652     6,387
1000P                 280     5,071     1,450     4,732     2,887     4,305     3,512     4,609     3,952     4,855     4,286     5,055

1010C               3,220     6,931     4,200     6,114     4,732     5,962     5,039     6,044     5,266     6,161     5,472     6,296
1010P                 410     5,418     1,660     5,036     3,074     4,553     3,677     4,810     4,105     5,034     4,430     5,218

1020C               2,420     6,683     3,450     5,945     4,406     5,810     4,778     5,918     5,038     6,048     5,264     6,192
1020P                 610     5,737     1,910     5,330     3,290     4,819     3,860     5,026     4,273     5,224     4,587     5,393

1030C               1,690     6,352     2,740     5,829     4,029     5,633     4,475     5,774     4,772     5,919     5,020     6,074
1030P                 880     6,028     2,200     5,611     3,535     5,103     4,067     5,256     4,459     5,426     4,760     5,579

1040C               1,080     6,196     2,100     5,684     3,654     5,414     4,173     5,600     4,508     5,769     4,785     5,939
1040P               1,270     6,272     2,560     5,865     3,841     5,373     4,317     5,471     4,677     5,612     4,958     5,746

1050C                 650     5,969     1,610     5,482     3,160     5,172     3,850     5,409     4,226     5,604     4,529     5,792
1050P               1,840     6,607     3,070     6,060     4,166     5,637     4,577     5,687     4,905     5,800     5,163     5,914

1060C                 350     5,689     1,190     5,252     2,630     4,906     3,505     5,200     3,920     5,425     4,253     5,631
1060P               2,540     6,990     3,650     6,276     4,507     5,899     4,850     5,901     5,139     5,986     5,373     6,083

1070C                 160     5,366       840     4,995     2,160     4,617     3,080     4,971     3,598     5,228     3,955     5,454
1070P               3,350     7,237     4,300     6,594     4,861     6,147     5,131     6,108     5,381     6,168     5,589     6,249

1080C                  60     5,007       570     4,706     1,730     4,381     2,590     4,722     3,258     5,014     3,640     5,262
1080P               4,250     7,368     5,030     6,853     5,222     6,384     5,417     6,310     5,627     6,348     5,809     6,411

1090C                  20     4,624       360     4,394     1,350     4,153     2,140     4,454     2,760     4,780     3,305     5,054
1090P               5,210     7,421     5,701     7,062     5,586     6,602     5,707     6,502     5,877     6,520     6,032     6,571

1100C                  10     4,229       210     4,060     1,030     3,906     1,730     4,162     2,310     4,528     2,820     4,826
1100P               6,190     7,448     6,216     7,217     5,938     6,794     5,995     6,683     6,123     6,684     6,256     6,724

1110C                  10     3,830       120     3,705       750     3,644     1,370     3,853     1,890     4,256     2,360     4,579
1110P               7,190     7,448     6,631     7,315     6,280     6,967     6,274     6,848     6,368     6,838     6,475     6,869

1120C                  10     3,435        60     3,339       530     3,364     1,050     3,521     1,510     3,962     1,940     4,313
1120P               7,448     7,448     6,966     7,380     6,587     7,108     6,542     6,995     6,604     6,981     6,688     7,002

1130C                  10     3,048        20     2,961       350     3,070       780     3,174     1,180     3,650     1,550     4,023
1130P               7,448     7,448     7,237     7,425     6,864     7,225     6,786     7,124     6,822     7,106     6,892     7,127

1140C                  10     2,678        10     2,593       220     2,766       560     2,852       890     3,318     1,220     3,720
1140P               7,448     7,448     7,342     7,436     7,083     7,312     6,999     7,229     7,022     7,215     7,072     7,232

1150C                  10     2,338        10     2,266       130     2,455       380     2,581       650     2,975       920     3,390
1150P               7,448     7,448     7,448     7,448     7,247     7,372     7,176     7,313     7,189     7,305     7,235     7,325



Back to Top



MVI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,346    56,519       -         -      57,827    58,355    59,470    60,254       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       2,950     7,203     6,290    11,098       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,382    56,570       -         -      57,964    58,502    59,657    60,449       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,806       -         -       3,300     7,767     6,767    11,733       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,418    56,619       -         -      58,095    58,643    59,848    60,648       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,806       -         -       3,650     8,327     7,275    12,392       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,454    56,667       -         -      58,223    58,780    60,033    60,840       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     2,806       -         -       4,000     8,885     7,783    13,049       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,517    56,744       -         -      58,357    58,924    60,213    61,027       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,060       -         -       4,400     9,481     8,291    13,702       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,175    56,231       -         -      56,576    56,816       -         -      58,498    59,073    60,403    61,222       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     3,452       -         -       4,850    10,113     8,861    14,401       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,233       -         -      56,634    56,884       -         -      58,633    59,214    60,577    61,404       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         700     3,841       -         -       5,300    10,741     9,401    15,074       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237       -         -      56,689    56,949       -         -      58,760    59,349    60,759    61,593    62,745    63,749       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         800     4,228       -         -       5,750    11,367    10,000    15,787    13,696    19,273       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240       -         -      56,763    57,033       -         -      58,891    59,489    60,933    61,775    62,954    63,965       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         950     4,721       -         -       6,250    12,023    10,597    16,495    14,369    20,000       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,217    56,297       -         -      56,833    57,111       -         -      59,021    59,629    61,100    61,951    63,153    64,173       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -       1,100     5,206       -         -       6,800    12,708    11,195    17,202    15,042    20,725       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,301       -         -      56,916    57,201       -         -      59,145    59,762    61,265    62,125    63,349    64,379       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -       1,300     5,780       -         -       7,350    13,390    11,821    17,924    15,736    21,459       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,255    56,348       -         -      56,978    57,271       -         -      59,266    59,895    61,424    62,298    63,540    64,583       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -       1,450     6,260       -         -       7,896    14,096    12,472    18,661    16,452    22,201       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,316    56,423       -         -      57,143    57,450       -         -      59,488    60,145    61,721    62,624    63,895    64,969       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       -         -       1,950     7,533       -         -       9,001    15,527    13,800    20,140    17,879    23,680       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,370    56,489       -         -      57,289    57,612    58,285    58,801    59,686    60,380    61,987    62,928    64,223    65,334       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         350     3,442       -         -       2,500     8,843     4,950    12,521    10,205    17,018    15,176    21,637    19,364    25,176       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,453    56,582       -         -      57,418    57,764    58,480    59,021    59,847    60,592    62,218    63,212    64,514    65,676       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         550     4,520       -         -       3,150    10,256     5,850    13,995    11,471    18,540    16,621    23,163    20,883    26,679       -         -  

5700C              56,126    56,126       -         -         -         -      56,143    56,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,143    56,151    56,270    56,326    56,525    56,667       -         -      57,523    57,904    58,635    59,218    59,968    60,779    62,410    63,470    64,764    65,991       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       300     3,801       800     5,707       -         -       3,950    11,807     7,050    15,664    12,826    20,106    18,130    24,710    22,434    28,186       -         -  

5900C              56,126    56,126       -         -         -         -      56,143    56,151    56,281    56,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,007       -         -         -         -          50     2,883       350     4,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,140    56,156    56,293    56,362    56,584    56,748       -         -      57,585    58,022    58,740    59,387    60,040    60,937    62,552    63,696    64,971    66,280       -         -  
6000P                  50     3,388       -         -         -         -          50     3,235       450     4,930     1,150     7,108       -         -       5,050    13,591     8,400    17,392    14,265    21,710    19,658    26,255    24,031    29,700       -         -  

6100C              56,126    56,126       -         -         -         -      56,139    56,156    56,298    56,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,823       -         -         -         -         100     4,109       550     5,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,127    56,155    56,294    56,393    56,608    56,814       -         -      57,586    58,107    58,783    59,521    60,053    61,064    62,644    63,894    65,130    66,537       -         -  
6200P                  50     4,322       -         -         -         -         150     4,899       700     6,337     1,650     8,764       -         -       6,200    15,358     9,950    19,190    15,781    23,345    21,262    27,823    25,639    31,209       -         -  

6300C              56,126    56,126       -         -         -         -      56,108    56,151    56,280    56,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,893       -         -         -         -         200     5,681       850     7,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,083    56,144    56,255    56,403    56,567    56,850       -         -      57,509    58,155    58,747    59,613    60,001    61,152    62,677    64,056    65,237    66,764       -         -  
6400P                  50     5,544       -         -         -         -         250     6,485     1,000     7,880     2,250    10,528       -         -       7,400    17,134    11,650    21,021    17,371    25,001    22,898    29,393    27,287    32,721       -         -  

6500C              56,126    56,126       -         -         -         -      56,052    56,135    56,208    56,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,288       -         -         -         -         300     7,324     1,200     8,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      55,986    56,114    56,133    56,382    56,427    56,844       -         -      57,340    58,155    58,622    59,657    59,875    61,199    62,646    64,181    65,288    66,956    67,697    69,439
6600P                  50     7,134       -         -         -         -         400     8,347     1,450     9,674     3,050    12,515       -         -       8,600    18,905    13,550    22,894    19,026    26,675    24,566    30,963    28,956    34,228    32,457    36,771

6700C              56,126    56,126    56,126    56,126       -         -      55,906    56,088    56,039    56,358    56,313    56,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,093        50     7,956       -         -         500     9,383     1,700    10,618     3,500    13,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,034    56,102       -         -      55,812    56,059    55,910    56,320    56,153    56,779       -         -      57,051    58,098    58,393    59,649    59,667    61,203    62,548    64,269    65,277    67,114    67,760    69,657
6800P                  50     9,175        50     9,010       -         -         600    10,452     2,000    11,618     4,050    14,660       -         -      10,150    20,849    15,517    24,796    20,744    28,360    26,291    32,539    30,655    35,731    34,126    38,228

6900C              56,126    56,126    56,023    56,100       -         -      55,665    56,011    55,721    56,260    55,962    56,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,387        50    10,194       -         -         750    11,636     2,400    12,696     4,600    15,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    56,008    56,099    55,639    55,987    55,458    55,942    55,503    56,187    55,715    56,643       -         -      56,632    57,977    58,045    59,578    59,371    61,158    62,374    64,313    65,201    67,234    67,764    69,840
7000P                  50    11,733        50    11,509       450    12,446       950    12,901     2,800    13,780     5,250    16,920       -         -      11,950    22,872    17,436    26,725    22,518    30,054    28,040    34,109    32,360    37,224    35,806    39,673

7100C              56,126    56,126    55,865    56,067    55,464    55,938    55,221    55,866    55,232    56,092    55,418    56,542    55,774    57,146       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,212       100    13,202       600    13,866     1,150    14,184     3,250    14,899     5,950    18,101     9,650    21,518       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,699    56,031    55,202    55,863    54,870    55,750    54,903    55,978    55,069    56,418    55,431    57,022    56,067    57,784    57,573    59,445    58,973    61,060    62,120    64,314    65,055    67,313    67,706    69,988
7200P                  50    14,821       150    14,856       750    15,304     1,450    15,559     3,750    16,050     6,700    19,298    10,650    22,652    14,050    24,962    19,415    28,648    24,358    31,753    29,809    35,670    34,087    38,706    37,490    41,107

7300C              56,126    56,126    55,502    55,994    54,841    55,760    54,479    55,623    54,494    55,830    54,653    56,266    55,042    56,877       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,545       200    16,538       950    16,811     1,800    16,965     4,350    17,238     7,550    20,536    11,700    23,789       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,657    56,074    55,140    55,919    54,374    55,625    53,998    55,467    54,019    55,656    54,166    56,082    54,604    56,709    55,330    57,510    56,958    59,240    58,472    60,907    61,779    64,266    64,834    67,353    67,581    70,097
7400P                  50    18,367       300    18,307     1,200    18,363     2,150    18,383     5,000    18,443     8,500    21,805    12,800    24,928    16,350    27,068    21,197    30,488    26,244    33,448    31,619    37,225    35,834    40,177    39,185    42,529

7500C              55,558    56,072    54,725    55,841    53,791    55,458    53,423    55,282    53,472    55,455    53,618    55,871    54,116    56,517       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,263       400    20,089     1,500    19,947     2,600    19,842     5,700    19,666     9,500    23,072    13,950    26,066       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,047    56,019    54,117    55,723    53,085    55,256    52,706    55,046    52,832    55,214    52,997    55,627    53,568    56,297    54,420    57,150    56,199    58,961    57,856    60,694    61,346    64,171    64,534    67,348    67,385    70,168
7600P                 100    22,214       550    21,906     1,850    21,555     3,100    21,318     6,700    20,907    10,800    24,428    15,200    27,217    18,814    29,188    23,350    32,424    28,166    35,135    33,440    38,765    37,579    41,632    40,885    43,935

7700C              54,460    55,965    53,419    55,597    52,246    55,016    51,881    54,774    52,097    54,934    52,311    55,353    52,959    56,046       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    24,166       750    23,735     2,250    23,181     3,600    22,813     7,500    22,149    11,850    25,669    16,550    28,372       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,742    55,909    52,387    55,393    51,216    54,714    50,908    54,448    51,263    54,611    51,549    55,043    52,296    55,770    53,319    56,695    55,286    58,602    57,118    60,417    60,814    64,022    64,149    67,298    67,114    70,197
7800P                 250    26,109     1,000    25,566     2,750    24,815     4,150    24,329     8,350    23,409    12,950    26,915    17,950    29,522    21,084    31,306    25,581    34,343    30,135    36,810    35,287    40,289    39,334    43,072    42,585    45,323

7900C              52,568    55,798    51,034    55,107    50,037    54,370    49,784    54,064    50,349    54,253    50,711    54,696    51,574    55,462       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    28,056     1,300    27,395     3,200    26,474     4,800    25,856     9,300    24,676    14,200    28,189    19,450    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              50,751    55,582    49,457    54,772    48,622    53,935    48,511    53,621    49,335    53,851    49,797    54,310    50,796    55,127    52,020    56,137    54,216    58,159    56,251    60,073    60,179    63,818    63,676    67,199    66,763    70,184
8000P                 500    29,987     1,750    29,184     3,800    28,122     5,600    27,370    10,350    26,064    15,650    29,483    20,900    31,806    23,473    33,416    28,173    36,258    32,146    38,468    37,138    41,795    41,095    44,491    44,282    46,693

8100C              46,650    55,359    47,628    54,386    47,050    53,452    47,091    53,117    48,221    53,402    48,813    53,886    49,957    54,760       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 700    31,901     2,200    30,975     4,600    29,725     6,500    28,872    11,500    27,504    17,000    30,746    22,203    32,937       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,950    55,027    44,650    53,841    45,255    52,874    45,524    52,548    47,003    52,894    47,757    53,423    49,061    54,359    50,524    55,478    52,985    57,632    55,250    59,659    59,435    63,556    63,108    67,050    66,328    70,124
8200P               1,050    33,755     2,700    32,756     5,450    31,318     7,550    30,343    12,850    28,975    18,550    32,019    23,537    34,057    25,935    35,493    30,462    38,083    34,162    40,102    39,000    43,274    42,851    45,888    45,974    48,044

8300C              37,350    54,585    40,400    53,205    43,260    52,198    43,811    51,915    45,700    52,348    46,637    52,927    48,108    53,926       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,450    35,590     3,450    34,444     6,450    32,869     8,700    31,793    14,250    30,434    20,100    33,277    24,897    35,162       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,900    53,979    36,300    52,440    40,900    51,424    41,941    51,179    44,300    51,743    45,450    52,384    47,103    53,463    48,828    54,709    51,593    57,015    54,109    59,170    58,574    63,234    62,440    66,849    65,805    70,017
8400P               1,900    37,406     4,300    36,094     7,600    34,372     9,950    33,218    15,800    31,893    21,850    34,532    26,260    36,251    28,469    37,533    32,780    39,861    36,201    41,706    40,857    44,730    44,600    47,262    47,656    49,372

8500C              28,650    53,161    32,400    51,513    37,200    50,570    39,949    50,377    42,819    51,089    44,202    51,803    46,044    52,967       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,600    39,121     5,350    37,668     8,900    35,824    11,400    34,582    17,450    33,339    23,750    35,766    27,641    37,323       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,600    52,129    28,650    50,454    33,700    49,595    37,250    49,505    41,257    50,384    42,899    51,182    44,934    52,440    46,914    53,846    50,047    56,306    52,824    58,603    57,596    62,849    61,670    66,594    65,189    69,863
8600P               3,550    40,737     6,600    39,163    10,350    37,224    12,900    35,933    19,250    34,767    25,565    36,976    29,019    38,375    31,052    39,519    35,101    41,581    38,244    43,272    42,710    46,153    46,339    48,604    49,324    50,673

8700C              20,800    50,836    25,150    49,203    30,350    48,518    34,000    48,530    39,627    49,619    41,546    50,522    43,780    51,877       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,700    42,274     8,050    40,579    11,950    38,567    14,600    37,217    21,250    36,165    27,170    38,153    30,421    39,403       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,150    49,366    21,900    47,762    27,200    47,321    30,950    47,459    37,932    48,805    40,148    49,825    42,581    51,286    44,863    52,834    48,348    55,508    51,393    57,957    56,494    62,396    60,788    66,280    64,473    69,657
8800P               6,150    43,690     9,750    41,895    13,750    39,836    16,450    38,448    23,350    37,529    28,777    39,298    31,812    40,412    33,742    41,396    37,391    43,240    40,279    44,801    44,547    47,542    48,060    49,924    50,976    51,951

8900C              14,100    47,350    18,750    46,210    23,750    46,151    27,700    46,379    36,102    47,973    38,742    49,082    41,343    50,661       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,950    44,967    11,800    43,072    15,750    41,027    18,600    39,570    25,650    38,846    30,378    40,408    33,200    41,393       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,200    46,423    16,100    44,834    21,150    44,666    25,000    45,124    33,800    47,032    37,303    48,308    40,070    50,004    42,696    51,719    46,503    54,617    49,812    57,225    55,262    61,876    59,798    65,908    63,656    69,398
9000P              10,300    46,024    14,200    44,109    18,200    42,042    21,050    40,576    28,124    40,104    31,989    41,466    34,583    42,347    36,364    43,165    39,644    44,832    42,295    46,282    46,362    48,894    49,760    51,206    52,606    53,197

9100C               9,300    45,186    13,600    43,839    18,850    43,072    22,600    43,772    31,450    46,043    35,863    47,500    38,757    49,317       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,150    46,882    16,600    45,146    20,900    42,957    23,700    41,506    29,964    41,313    33,563    42,493    35,948    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,450    43,929    11,900    42,533    16,750    41,405    20,500    42,347    29,200    45,016    34,415    46,664    37,519    48,603    40,469    50,513    44,681    53,654    48,088    56,410    53,903    61,285    58,686    65,473    62,729    69,081
9200P              16,300    47,769    19,600    45,944    23,750    43,814    26,550    42,711    31,789    42,464    35,115    43,469    37,317    44,125    38,897    44,803    41,851    46,252    44,282    47,708    48,147    50,203    51,431    52,455    54,209    54,414

9300C               5,950    42,534    10,150    41,248    14,950    39,979    18,550    40,880    27,100    43,953    32,968    45,802    36,286    47,872       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,850    49,420    23,600    46,401    27,050    44,755    29,750    43,965    33,625    43,469    36,658    44,289    38,640    44,934       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,850    40,979     8,700    39,853    13,250    38,733    16,750    39,379    25,150    42,861    31,250    44,916    35,049    47,121    38,189    49,227    42,816    52,630    46,248    55,511    52,440    60,626    57,483    64,981    61,719    68,714
9400P              24,050    50,403    27,150    47,753    30,450    46,003    32,916    45,157    35,348    44,496    38,103    45,140    39,914    45,709    41,293    46,317    43,917    47,568    46,217    49,059    49,884    51,444    53,052    53,637    55,762    55,567

9500C               3,950    39,348     7,500    38,370    11,800    37,414    15,150    37,859    23,350    41,747    29,400    44,012    33,827    46,357       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,100    51,490    30,900    48,929    34,000    47,133    35,061    46,250    37,019    45,446    39,489    45,955    41,139    46,446       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,200    37,660     6,450    36,843    10,500    36,060    13,700    36,332    21,650    40,612    27,650    43,090    32,626    45,580    35,923    47,874    40,929    51,553    44,277    54,526    50,861    59,897    56,171    64,426    60,602    68,290
9600P              32,350    52,354    34,800    49,964    36,799    48,151    37,097    47,248    38,615    46,325    40,815    46,725    42,309    47,143    43,532    47,707    45,838    48,785    48,088    50,348    51,562    52,632    54,624    54,774    57,273    56,683

9700C               2,600    35,917     5,550    35,276     9,300    34,690    12,350    34,802    20,050    39,463    26,000    42,157    31,430    44,790       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              36,750    53,047    38,900    50,823    38,946    49,082    39,008    48,148    40,134    47,148    42,078    47,450    43,431    47,809       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,150    34,130     4,800    33,679     8,350    33,276    11,200    33,299    18,650    38,319    24,450    41,212    30,100    43,987    33,674    46,466    39,038    50,430    42,195    53,455    49,159    59,094    54,737    63,806    59,381    67,807
9800P              41,250    53,621    41,468    51,581    40,926    49,902    40,793    48,974    41,570    47,915    43,276    48,128    44,501    48,446    45,484    48,796    47,610    49,902    49,878    51,564    53,176    53,766    56,141    55,871    58,730    57,756

9900C               1,750    32,336     4,150    32,072     7,400    31,878    10,100    31,800    17,300    37,166    23,000    40,263    28,650    43,185       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,008    54,081    43,549    52,242    42,719    50,613    42,449    49,728    42,920    48,630    44,414    48,775    45,507    49,033       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,450    30,528     3,550    30,474     6,600    30,474     9,150    30,494    16,050    36,016    21,650    39,312    27,200    42,368    31,475    45,016    37,165    49,273    40,019    52,303    47,349    58,219    53,201    63,121    58,049    67,264
10000P             46,968    54,430    45,390    52,807    44,367    51,271    43,953    50,388    44,182    49,288    45,482    49,377    46,470    49,603    47,312    49,906    49,229    50,924    51,573    52,701    54,714    54,841    57,591    56,913    60,133    58,788

10100C              1,200    28,731     3,100    28,875     5,900    29,080     8,250    29,228    14,900    34,876    20,350    38,354    25,850    41,550       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,611    54,718    46,987    53,281    45,850    51,852    45,342    51,002    45,368    49,910    46,492    49,946    47,374    50,134       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,000    26,956     2,650    27,302     5,250    27,703     7,450    27,972    13,800    33,734    19,150    37,402    24,550    40,727    29,150    43,541    35,308    48,082    37,744    51,064    45,423    57,265    51,554    62,370    56,610    66,659
10200P             49,958    54,948    48,337    53,662    47,165    52,356    46,596    51,549    46,467    50,481    47,431    50,474    48,229    50,639    48,965    50,916    50,702    51,858    53,164    53,763    56,172    55,858    58,969    57,902    61,472    59,774

10300C                850    25,218     2,300    25,756     4,650    26,347     6,800    26,739    12,850    32,630    18,050    36,463    23,350    39,910       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             51,162    55,175    49,571    54,033    48,310    52,786    47,745    52,053    47,474    51,000    48,313    50,970    49,025    51,105       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                700    23,518     2,000    24,249     4,150    25,019     6,150    25,526    11,950    31,536    17,000    35,525    22,200    39,094    26,550    42,047    33,485    46,865    35,405    49,744    43,416    56,244    49,800    61,549    55,055    65,990
10400P             52,114    55,345    50,570    54,317    49,374    53,201    48,761    52,492    48,408    51,484    49,124    51,425    49,771    51,546    50,429    51,811    52,032    52,707    54,633    54,744    57,529    56,802    60,270    58,839    62,745    60,715

10500C                600    21,883     1,750    22,792     3,750    23,736     5,550    24,336    11,050    30,430    16,000    34,590    21,050    38,261       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,822    55,461    51,408    54,552    50,277    53,545    49,679    52,892    49,273    51,936    49,880    51,852    50,482    51,972       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                500    20,298     1,500    21,366     3,350    22,482     5,050    23,183    10,350    29,412    15,000    33,642    20,000    37,444    24,200    40,551    31,705    45,632    32,400    48,340    41,307    55,143    47,939    60,659    53,407    65,260
10600P             53,450    55,574    52,173    54,782    51,070    53,849    50,505    53,254    50,050    52,339    50,581    52,251    51,135    52,363    51,738    52,622    53,222    53,476    55,978    55,644    58,787    57,684    61,484    59,720    63,935    61,600

10700C                450    18,828     1,300    19,999     3,000    21,269     4,600    22,066     9,850    28,511    14,150    32,739    19,000    36,630       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             53,855    55,632    52,797    54,966    51,756    54,112    51,203    53,556    50,760    52,711    51,230    52,624    51,743    52,730       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                400    17,433     1,150    18,709     2,650    20,077     4,150    20,967     8,850    27,300    13,300    31,825    18,050    35,822    22,100    39,068    29,987    44,390    29,050    46,862    39,100    53,962    45,975    59,697    51,643    64,461
10800P             54,209    55,691    53,287    55,105    52,343    54,338    51,855    53,846    51,408    53,053    51,828    52,969    52,307    53,073    52,875    53,335    54,277    54,166    57,179    56,455    59,941    58,504    62,607    60,542    65,048    62,436

10900C                350    16,104     1,000    17,460     2,400    18,965     3,800    19,930     8,250    26,324    12,550    30,949    17,150    35,020       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             54,523    55,748    53,734    55,242    52,886    54,557    52,425    54,103    51,996    53,367    52,376    53,290    52,828    53,392       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                300    14,834       900    16,313     2,150    17,881     3,450    18,912     7,750    25,417    11,850    30,089       -         -      20,150    37,585    28,200    43,137    25,900    45,305    36,750    52,715    43,935    58,670    49,779    63,595
11000P             54,802    55,802    54,144    55,375    53,339    54,740    52,919    54,327    52,525    53,653    52,879    53,587       -         -      53,859    53,963    55,210    54,790    58,236    57,184    60,967    59,244    63,623    61,301    66,071    63,217

11100C                250    13,612       800    15,212     2,050    16,956     3,150    17,944     7,200    24,470    11,150    29,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,055    55,857    54,440    55,466    53,710    54,887    53,340    54,518    52,999    53,911    53,335    53,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                200    12,420       700    14,148     1,750    15,874     2,850    16,994     6,700    23,558    10,500    28,374       -         -      18,350    36,109    26,200    41,895    23,000    43,685    33,350    51,388    41,781    57,561    47,817    62,662
11200P             55,286    55,911    54,710    55,555    54,051    55,031    53,732    54,704    53,442    54,161    53,746    54,109       -         -      54,710    54,519    56,020    55,342    59,134    57,823    61,872    59,916    64,538    62,003    66,996    63,942

11400C                -         -         -         -         -         -       2,350    15,221       -         -       9,300    26,717       -         -      16,700    34,647    24,300    40,643    20,300    41,996       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,361    55,007       -         -      54,464    54,555       -         -      55,439    55,008    56,731    55,841    59,875    58,377       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,950    13,608       -         -       8,250    25,134       -         -      15,500    33,359    22,600    39,419    17,800    40,240       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      54,831    55,245       -         -      55,047    54,930       -         -      56,052    55,435    57,332    56,274    60,459    58,847       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       7,300    23,602       -         -      14,200    32,003    20,450    37,980    15,500    38,426       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,522    55,252       -         -      56,560    55,802    57,849    56,661    60,883    59,234       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       6,450    22,128       -         -      12,900    30,615    19,000    36,769    13,400    36,561       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      55,903    55,523       -         -      56,973    56,114    58,287    57,005    61,149    59,538       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,750    20,779       -         -      11,800    29,313    17,700    35,596    11,550    34,693       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,189    55,737       -         -      57,319    56,390    58,653    57,308    61,265    59,758       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,100    19,468       -         -      10,900    28,122    16,450    34,423     9,850    32,771       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,417    55,922       -         -      57,586    56,619    58,946    57,563    61,246    59,907       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,550    18,256       -         -       9,950    26,877    15,650    33,470     8,300    30,798       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,583    56,068       -         -      57,801    56,818    59,187    57,791    61,098    59,986       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,050    17,097       -         -       9,100    25,684    14,550    32,342     6,950    28,838       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,707    56,191       -         -      57,962    56,983    59,376    57,985    60,846    59,997       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,600    15,993       -         -       8,350    24,554    13,550    31,252     5,800    26,925       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,796    56,290       -         -      58,077    57,118    59,516    58,147    60,516    59,951       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,250    15,031       -         -       7,650    23,451    12,650    30,205     4,750    24,960       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,850    56,362       -         -      58,156    57,229    59,614    58,280    60,106    59,850       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,900    14,064       -         -       7,000    22,377    11,750    29,140     3,850    23,024       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,885    56,426       -         -      58,206    57,320    59,685    58,398    59,655    59,701       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,600    13,174       -         -       6,450    21,391    10,950    28,128     3,100    21,158       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,902    56,473       -         -      58,227    57,389    59,720    58,492    59,192    59,517       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,300    12,275       -         -       5,900    20,391    10,250    27,177     2,450    19,303       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,904    56,511       -         -      58,228    57,445    59,732    58,563    58,720    59,299       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,100    11,568       -         -       5,400    19,433     9,550    26,212     1,900    17,480       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,897    56,534       -         -      58,211    57,486    59,723    58,622    58,260    59,053       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,850    10,751       -         -       5,000    18,588     8,900    25,276     1,450    15,725       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,877    56,555       -         -      58,182    57,513    59,694    58,666    57,835    58,789       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,700    10,153       -         -       4,600    17,735     8,350    24,418     1,100    14,099       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,858    56,564       -         -      58,140    57,530    59,653    58,695    57,470    58,527       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,500     9,435       -         -       4,200    16,869     7,800    23,551       800    12,462       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,826    56,571       -         -      58,086    57,539    59,597    58,714    57,134    58,244       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,400     8,962       -         -       3,900    16,139     7,300    22,723       600    11,106       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,805    56,571       -         -      58,033    57,539    59,532    58,723    56,896    58,003       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,300     8,498       -         -       3,700    15,562     6,900    21,992       400     9,537       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,772    56,570       -         -      57,972    57,533    59,453    58,722    56,648    57,710       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,839   144,331       -         -     148,108   149,904       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,550    19,311       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,892   144,424       -         -     148,388   150,210       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         350     7,182       -         -       7,100    20,388       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,985   144,571       -         -     148,694   150,542   153,708   156,354       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -       7,700    21,519    17,000    33,103       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,039   144,664       -         -     148,986   150,848   154,133   156,793       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -       8,300    22,649    18,050    34,433       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,118   144,797       -         -     149,292   151,181   154,572   157,232       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,182       -         -       8,950    23,820    19,150    35,790       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,211   144,930       -         -     149,611   151,500   154,998   157,658       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     7,182       -         -       9,650    25,030    20,250    37,146       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,344   145,103       -         -     149,917   151,832   155,437   158,097       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         850     7,461       -         -      10,350    26,240    21,450    38,556       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,424   145,222       -         -     150,250   152,165   155,862   158,522       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         950     8,073       -         -      11,150    27,531    22,650    39,953       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,544   145,382       -         -     150,569   152,484   156,288   158,948   162,020   165,186       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,100     8,857       -         -      11,900    28,767    23,900    41,376    34,074    51,564       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,704   145,581       -         -     150,888   152,817   156,727   159,373   162,526   165,678       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,300     9,802       -         -      12,750    30,097    25,083    42,826    35,431    53,053       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,810   145,728       -         -     151,207   153,136   157,139   159,786   163,031   166,170       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,450    10,560       -         -      13,600    31,401    26,227    44,249    36,801    54,556       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     144,956   145,901       -         -     151,540   153,482   157,565   160,211   163,523   166,649       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,650    11,477       -         -      14,550    32,784    27,451    45,725    38,184    56,059       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     145,129   146,100       -         -     151,859   153,801   157,990   160,624   164,002   167,127       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,900    12,502       -         -      15,500    34,167    28,701    47,215    39,580    57,575       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,932       -         -     145,302   146,286       -         -     152,191   154,120   158,389   161,023   164,481   167,593       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       2,150    13,526       -         -      16,500    35,577    29,964    48,704    41,003    59,091       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     145,488   146,499       -         -     152,497   154,439   158,802   161,422   164,946   168,058       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       2,450    14,643       -         -      17,500    36,974    31,241    50,207    42,453    60,621       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,025       -         -     145,661   146,699       -         -     152,817   154,758   159,187   161,821   165,412   168,511       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       2,750    15,760       -         -      18,600    38,437    32,558    51,723    43,916    62,164       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105       -         -     145,861   146,898       -         -     153,122   155,064   159,586   162,206   165,851   168,963       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       3,100    16,957       -         -      19,700    39,886    33,928    53,266    45,392    63,693       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172       -         -     146,073   147,124       -         -     153,428   155,370   159,972   162,592   166,289   169,402       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       3,500    18,247       -         -      20,900    41,389    35,298    54,796    46,909    65,236       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,906   144,291       -         -     146,273   147,337   148,108   149,904   153,721   155,676   160,331   162,964   166,715   169,827       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       3,900    19,511     6,050    26,254    22,100    42,892    36,694    56,352    48,412    66,779       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,985   144,384       -         -     146,486   147,550   148,441   150,223   154,014   155,969   160,690   163,337   167,141   170,253       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         500     7,434       -         -       4,350    20,854     6,700    27,850    23,400    44,435    38,117    57,908    49,981    68,348       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,065   144,491       -         -     146,699   147,763   148,773   150,556   154,293   156,261   161,036   163,683   167,540   170,665       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         600     8,299       -         -       4,850    22,264     7,400    29,486    24,700    45,978    39,540    59,464    51,537    69,891       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,812   144,145   144,584       -         -     146,898   147,975   149,119   150,888   154,559   156,541   161,368   164,042   167,925   171,077       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       700     9,150       -         -       5,350    23,660     8,200    31,228    26,050    47,534    41,017    61,047    53,106    71,460       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,866   144,251   144,704       -         -     147,124   148,201   149,465   151,221   154,812   156,820   161,688   164,374   168,298   171,463       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182       100     7,182       850    10,227       -         -       5,950    25,190     9,050    32,997    27,500    49,130    42,520    62,629    54,702    73,017       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,919   144,344   144,810       -         -     147,324   148,401   149,797   151,540   155,051   157,073   161,994   164,707   168,657   171,849       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       200     7,182     1,000    11,278       -         -       6,550    26,706     9,950    34,779    28,950    50,726    44,049    64,225    56,312    74,573       -         -  

16300C            143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,959   144,464   144,930       -         -     147,536   148,614   150,130   151,846   155,277   157,325   162,286   165,026   169,003   172,221       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       300     7,182     1,200    12,502       -         -       7,250    28,329    10,900    36,601    30,450    52,335    45,605    65,821    57,921    76,142       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,573   143,812   143,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       350     7,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,039   144,571   145,049       -         -     147,736   148,813   150,449   152,152   155,490   157,578   162,565   165,345   169,322   172,580       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       400     7,913     1,400    13,699       -         -       7,950    29,938    11,950    38,490    32,050    53,971    47,175    67,431    59,570    77,711       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       450     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,690   145,169       -         -     147,922   149,013   150,755   152,457   155,676   157,817   162,818   165,638   169,641   172,939       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       500     8,964     1,650    15,055       -         -       8,750    31,654    13,050    40,392    33,700    55,620    48,757    69,027    61,246    79,281       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       550     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,573   143,945   144,158   144,810   145,302       -         -     148,095   149,212   151,034   152,737   155,849   158,043   163,044   165,930   169,920   173,285       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       600    10,014     1,950    16,531       -         -       9,600    33,396    14,200    42,294    35,165    57,269    50,367    70,636    62,909    80,837       -         -  

17100C            143,507   143,507       -         -         -         -     143,573   143,600   143,972   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       650    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,573   143,600   143,999   144,211   144,930   145,422       -         -     148,255   149,385   151,314   153,016   156,009   158,243   163,270   166,196   170,200   173,604       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       700    11,092     2,250    17,981       -         -      10,500    35,165    15,450    44,262    36,681    58,945    52,016    72,258    64,584    82,406       -         -  

17300C            143,507   143,507       -         -         -         -     143,573   143,600   144,039   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,208       -         -         -         -          50     7,182       800    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,573   143,600   144,052   144,278   145,036   145,541       -         -     148,401   149,558   151,553   153,282   156,142   158,442   163,457   166,462   170,452   173,924       -         -  
17400P                 50     7,581       -         -         -         -          50     7,261       850    12,355     2,600    19,524       -         -      11,450    36,974    16,800    46,270    38,210    60,621    53,678    73,881    66,300    83,976       -         -  

17500C            143,507   143,507       -         -         -         -     143,586   143,626   144,092   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,993       -         -         -         -          50     7,634       950    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,586   143,626   144,118   144,344   145,156   145,674       -         -     148,521   149,718   151,779   153,521   156,248   158,629   163,629   166,715   170,678   174,230       -         -  
17600P                 50     8,418       -         -         -         -          50     8,033     1,050    13,778     3,050    21,293       -         -      12,500    38,849    18,200    48,292    39,780    62,323    55,354    75,504    68,016    85,545       -         -  

17700C            143,507   143,507       -         -         -         -     143,600   143,640   144,145   144,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,871       -         -         -         -          50     8,458     1,150    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,600   143,640   144,172   144,411   145,249   145,781       -         -     148,614   149,864   151,965   153,748   156,328   158,802   163,789   166,954   170,891   174,522       -         -  
17800P                 50     9,349       -         -         -         -         100     9,881     1,250    15,201     3,500    23,022       -         -      13,600    40,751    19,700    50,340    41,376    64,012    57,057    77,126    69,731    87,115       -         -  

17900C            143,507   143,507       -         -         -         -     143,613   143,653   144,198   144,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     9,855       -         -         -         -         150    11,025     1,350    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,613   143,653   144,211   144,464   145,315   145,874       -         -     148,680   149,997   152,125   153,960   156,394   158,961   163,909   167,167   171,077   174,801       -         -  
18000P                 50    10,387       -         -         -         -         200    12,036     1,450    16,638     4,000    24,817       -         -      14,750    42,666    21,300    52,415    43,025    65,728    58,772    78,749    71,474    88,671       -         -  

18100C            143,507   143,507       -         -         -         -     143,613   143,653   144,238   144,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,959       -         -         -         -         250    12,994     1,600    17,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,613   143,653   144,251   144,517   145,382   145,967       -         -     148,720   150,117   152,245   154,160   156,421   159,107   164,015   167,380   171,237   175,067       -         -  
18200P                 50    11,557       -         -         -         -         300    13,925     1,750    18,300     4,600    26,772       -         -      16,000    44,634    22,950    54,476    44,674    67,444    60,515    80,385    73,229    90,240       -         -  

18300C            143,507   143,507       -         -         -         -     143,613   143,666   144,265   144,544   145,395   146,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,182       -         -         -         -         350    14,829     1,900    19,138     4,900    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,600   143,666   144,265   144,557   145,408   146,047       -         -     148,720   150,210   152,324   154,333   156,421   159,227   164,082   167,566   171,383   175,320   177,993   182,210
18400P                 50    12,861       -         -         -         -         400    15,733     2,050    19,976     5,200    28,688       -         -      17,350    46,643    24,700    56,578    46,377    69,173    62,270    82,007    74,985    91,796    85,332    99,537

18500C            143,507   143,507       -         -         -         -     143,600   143,666   144,265   144,584   145,408   146,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    13,566       -         -         -         -         450    16,638     2,200    20,814     5,550    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,586   143,666   144,265   144,597   145,395   146,113       -         -     148,680   150,290   152,364   154,479   156,394   159,347   164,135   167,752   171,503   175,546   178,166   182,502
18600P                 50    14,310       -         -         -         -         500    17,556     2,400    21,745     5,950    30,802       -         -      18,750    48,678    26,550    58,692    48,119    70,915    64,052    83,643    76,767    93,352    87,088   101,053

18700C            143,507   143,507       -         -         -         -     143,573   143,666   144,251   144,610   145,382   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,108       -         -         -         -         550    18,473     2,600    22,663     6,300    31,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,546   143,666   144,238   144,624   145,355   146,167       -         -     148,600   150,343   152,351   154,599   156,328   159,440   164,148   167,912   171,596   175,772   178,313   182,781
18800P                 50    15,946        50    15,720       -         -         650    19,590     2,800    23,594     6,700    32,890       -         -      20,200    50,712    28,500    60,807    49,875    72,644    65,835    85,266    78,549    94,908    88,857   102,556

18900C            143,507   143,507   143,507   143,507       -         -     143,520   143,666   144,211   144,637   145,302   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    16,824        50    16,571       -         -         700    20,521     3,050    24,578     7,150    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,493   143,653   144,172   144,637   145,249   146,193       -         -     148,467   150,383   152,285   154,705   156,235   159,506   164,148   168,058   171,649   175,985   178,446   183,034
19000P                 50    17,742        50    17,476       -         -         750    21,479     3,250    25,509     7,600    35,125       -         -      21,800    52,801    30,550    62,948    51,657    74,386    67,657    86,902    80,345    96,451    90,639   104,059

19100C            143,507   143,507   143,507   143,507       -         -     143,453   143,640   144,132   144,637   145,182   146,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    18,713        50    18,433       -         -         850    22,596     3,500    26,506     8,050    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507       -         -     143,400   143,626   144,065   144,637   145,103   146,193       -         -     148,281   150,396   152,178   154,772   156,102   159,560   164,108   168,178   171,689   176,171   178,552   183,287
19200P                 50    19,737        50    19,431       -         -         950    23,713     3,800    27,557     8,550    37,399       -         -      23,450    54,902    32,650    65,063    53,479    76,142    69,479    88,524    82,154    98,007    92,408   105,548

19300C            143,507   143,507   143,467   143,493       -         -     143,347   143,613   143,999   144,624   145,009   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    20,814        50    20,482       -         -       1,050    24,844     4,050    28,555     9,050    38,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,467   143,493       -         -     143,280   143,600   143,906   144,610   144,890   146,167       -         -     148,055   150,383   152,005   154,825   155,942   159,600   164,028   168,298   171,703   176,358   178,619   183,513
19400P                 50    21,945        50    21,585       -         -       1,150    25,974     4,350    29,605     9,550    39,673       -         -      25,950    57,376    34,900    67,204    55,314    77,884    71,314    90,147    83,962    99,550    94,190   107,038

19500C            143,507   143,507   143,453   143,493   143,254   143,480   143,214   143,586   143,799   144,597   144,757   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    23,128        50    22,743       550    25,775     1,250    27,105     4,700    30,696    10,150    40,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,453   143,493   143,161   143,453   143,108   143,546   143,679   144,571   144,610   146,113       -         -     147,763   150,343   151,779   154,838   155,729   159,613   163,922   168,391   171,689   176,517   178,672   183,739
19600P                 50    24,365        50    23,953       650    27,145     1,400    28,355     5,050    31,787    10,700    42,067       -         -      27,600    59,397    37,250    69,346    57,190    79,640    73,176    91,770    85,785   101,080    95,972   108,528

19700C            143,507   143,507   143,453   143,493   143,094   143,440   142,988   143,520   143,546   144,531   144,438   146,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    25,655        50    25,216       700    28,368     1,550    29,605     5,400    32,877    11,300    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,453   143,493   142,988   143,400   142,868   143,480   143,400   144,491   144,238   146,020       -         -     147,417   150,276   151,487   154,838   155,490   159,613   163,789   168,471   171,636   176,663   178,698   183,939
19800P                 50    27,012        50    26,533       800    29,738     1,700    30,856     5,750    33,968    11,950    44,515       -         -      29,250    61,432    39,650    71,474    59,091    81,382    75,051    93,379    87,607   102,609    97,768   110,004

19900C            143,507   143,507   143,360   143,467   142,868   143,374   142,735   143,440   143,227   144,451   144,039   145,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    28,408        50    27,916       900    31,108     1,850    32,106     6,150    35,098    12,600    45,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,347   143,467   142,735   143,334   142,602   143,400   143,028   144,384   143,812   145,901   145,156   147,896   147,004   150,170   151,141   154,785   155,197   159,586   163,616   168,524   171,556   176,783   178,698   184,125
20000P                 50    29,871       100    29,911     1,000    32,478     2,000    33,369     6,600    36,255    13,250    46,962    21,950    56,405    31,000    63,480    42,200    73,615    60,993    83,138    76,927    94,988    89,442   104,139    99,550   111,467

20200C            143,507   143,507   143,227   143,440   142,443   143,254   142,203   143,280   142,576   144,251   143,267   145,754   144,624   147,736       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    32,944       150    33,170     1,200    35,271     2,400    36,043     7,500    38,570    14,700    49,489    23,800    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,081   143,413   142,004   143,134   141,724   143,134   142,030   144,078   142,629   145,541   144,012   147,550   145,980   149,877   150,250   154,612   154,492   159,467   163,164   168,577   171,304   176,996   178,605   184,444
20400P                 50    36,215       200    36,455     1,500    38,237     2,850    38,782     8,500    40,937    16,300    52,069    25,750    61,126    35,200    67,790    47,600    77,858    64,917    86,636    80,731    98,207    93,126   107,171   103,154   114,393

20600C            143,507   143,507   142,895   143,387   141,512   142,988   141,113   142,948   141,365   143,866   141,897   145,302   143,320   147,324       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    39,687       250    39,820     1,800    41,230     3,400    41,615     9,600    43,331    17,950    54,636    27,850    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,081   143,453   142,562   143,320   140,833   142,802   140,381   142,722   140,581   143,600   141,046   145,023   142,522   147,044   144,664   149,452   149,079   154,306   153,615   159,267   162,565   168,564   170,918   177,129   178,392   184,710
20800P                 50    43,304       350    43,358     2,200    44,342     4,000    44,488    10,800    45,778    19,750    57,256    30,050    65,901    39,400    72,032    53,450    82,061    68,907    90,120    84,574   101,385    96,824   110,177   106,745   117,292

21000C            143,014   143,453   142,017   143,214   140,022   142,589   139,477   142,443   139,663   143,294   140,088   144,677   141,645   146,738       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    47,055       500    46,975     2,650    47,507     4,700    47,427    12,150    48,252    21,700    59,889    32,350    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,509   143,413   141,405   143,108   138,985   142,310   138,413   142,123   138,612   142,935   138,998   144,291   140,674   146,393   143,041   148,880   147,643   153,854   152,537   158,961   161,794   168,457   170,399   177,195   178,047   184,909
21200P                100    50,965       650    50,606     3,200    50,726     5,500    50,407    13,600    50,872    23,750    62,536    34,750    70,676    44,450    76,421    59,291    86,197    73,003    93,592    88,458   104,551   100,548   113,156   110,350   120,152

21400C            141,924   143,360   140,421   142,921   137,734   141,964   137,162   141,738   137,442   142,522   137,801   143,852   139,596   145,980       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    54,862       900    54,303     3,950    53,984     6,400    53,412    15,150    53,692    25,950    65,196    37,350    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,246   143,307   139,317   142,735   136,311   141,578   135,713   141,285   136,072   142,030   136,471   143,360   138,426   145,541   141,099   148,148   145,901   153,255   151,247   158,549   160,863   168,271   169,734   177,182   177,594   185,042
21600P                200    58,772     1,200    58,001     4,700    57,256     7,650    56,458    16,900    56,604    28,300    67,869    40,000    75,464    49,650    80,744    64,358    90,267    77,140    97,036    92,368   107,676   104,272   116,095   113,941   122,985

21800C            140,049   143,201   137,788   142,469   134,569   141,099   134,024   140,753   134,569   141,498   135,008   142,802   137,162   145,049       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    62,696     1,550    61,725     5,550    60,554     8,800    59,490    18,750    59,517    30,800    70,543    42,800    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,652   143,081   135,846   142,110   132,521   140,527   132,082   140,142   132,906   140,886   133,425   142,190   135,779   144,504   138,825   147,270   143,892   152,524   149,744   158,030   159,759   167,992   168,923   177,089   176,996   185,109
22000P                450    66,606     2,050    65,422     6,550    63,840    10,150    62,523    20,750    62,470    33,450    73,203    45,750    80,212    55,250    85,053    69,492    94,257    81,342   100,441    96,292   110,762   107,996   118,995   117,532   125,764

22200C            136,378   142,868   133,452   141,671   130,207   139,876   129,927   139,463   131,071   140,208   131,723   141,525   134,303   143,906       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                650    70,503     2,600    69,106     7,700    67,125    11,600    65,555    22,900    65,436    36,200    75,849    48,850    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            133,545   142,602   130,512   141,113   127,560   139,131   127,493   138,679   129,049   139,450   129,887   140,793   132,734   143,267   136,218   146,206   141,605   151,646   148,029   157,405   158,482   167,619   167,952   176,929   176,251   185,082
22400P                900    74,386     3,300    72,764     9,000    70,383    13,250    68,561    25,700    68,574    39,150    78,496    52,050    84,907    61,499    89,376    74,652    98,127    85,612   103,806   100,215   113,808   111,720   121,854   121,109   128,517

22600C            127,600   142,230   127,054   140,421   124,567   138,253   124,807   137,788   126,882   138,625   127,919   139,995   131,058   142,576       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,250    78,230     4,150    76,368    10,500    73,602    14,850    71,593    27,950    71,460    42,250    81,103    55,400    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,050   141,738   123,064   139,596   121,242   137,269   121,841   136,790   124,541   137,721   125,844   139,131   129,289   141,831   133,266   144,983   139,038   150,609   146,060   156,660   157,006   167,154   166,821   176,677   175,360   185,003
22800P              1,700    82,034     5,200    79,906    12,050    76,820    16,650    74,599    30,350    74,373    45,500    83,696    58,900    89,509    66,766    93,605    79,839   101,904    89,894   107,131   104,165   116,800   115,430   124,674   124,674   131,231

23000C            108,650   141,086   114,600   138,639   117,585   136,152   118,609   135,673   122,040   136,737   123,636   138,200   127,414   141,033       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,300    85,785     6,400    83,404    13,700    80,012    18,550    77,605    33,050    77,326    48,950    86,263    62,500    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             99,400   140,275   106,050   137,442   113,568   134,875   115,124   134,449   119,367   135,660   121,322   137,216   125,458   140,195   130,007   143,653   136,218   149,385   143,866   155,782   155,330   166,595   165,518   176,331   174,323   184,830
23200P              3,100    89,455     7,850    86,795    15,250    83,271    20,800    80,518    36,550    80,345    52,400    88,777    65,808    93,991    72,139    97,755    84,907   105,562    94,203   110,390   108,089   119,753   119,114   127,440   128,198   133,904

23400C             90,400   139,184    97,700   136,072   108,400   133,478   111,400   133,093   116,561   134,502   118,915   136,165   123,397   139,290       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,100    93,046     9,300    90,200    17,350    86,343    23,150    83,404    39,400    83,218    55,850    91,264    68,734    96,185       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             81,650   137,841    89,650   134,449   100,900   131,896   107,450   131,616   113,608   133,266   116,388   135,048   121,269   138,333   126,363   142,057   133,172   148,068   141,432   154,798   153,455   165,917   164,028   175,905   173,126   184,590
23600P              5,150    96,624    11,000    93,499    19,750    89,309    25,850    86,197    42,900    86,117    59,550    93,725    71,673    98,353    77,645   101,798    89,974   109,099    98,513   113,582   111,999   122,639   122,785   130,153   131,709   136,524

23800C             73,200   136,178    81,850   132,614    93,650   130,153   102,500   130,007   110,523   131,936   113,781   133,864   119,035   137,322       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,550   100,055    13,050    96,664    22,400    92,208    28,650    88,963    46,400    88,963    63,400    96,145    74,613   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             65,050   134,197    74,400   130,499    86,650   128,238    95,750   128,251   107,304   130,539   111,081   132,627   116,734   136,271   122,399   140,288   129,887   146,619   138,745   153,681   151,380   165,146   162,366   175,373   171,769   184,258
24000P              8,400   103,301    15,500    99,670    25,300    95,001    31,900    91,570    49,900    91,770    67,550    98,513    77,565   102,556    83,204   105,708    95,001   112,504   102,822   116,720   115,896   125,458   126,403   132,827   135,167   139,091

24200C             56,700   132,335    67,550   127,972    78,800   126,562    88,350   126,616   103,926   129,116   108,421   131,231   114,180   135,247       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,600   106,413    18,300   102,543    28,500    97,688    35,450    94,084    53,950    94,536    71,873   100,840    80,651   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             49,350   129,502    60,700   125,379    72,450   124,235    82,100   124,567   100,481   127,533   105,588   129,887   111,693   134,077   118,130   138,333   126,389   145,009   135,806   152,418   149,079   164,255   160,517   174,762   170,240   183,845
24400P             13,250   109,352    21,500   105,256    32,100   100,228    39,050    96,584    58,150    97,236    75,145   103,114    83,603   106,546    88,764   109,459    99,936   115,763   107,104   119,766   119,739   128,225   129,994   135,420   138,586   141,605

24600C             42,450   126,217    54,350   122,426    66,450   121,721    76,350   122,333    96,970   125,857   102,715   128,464   109,153   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,350   112,105    25,000   107,849    36,100   102,609    43,250    98,858    62,550    99,869    78,430   105,336    86,529   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,300   122,253    48,350   119,207    60,750   119,035    70,600   120,019    91,900   124,128    99,696   127,015   106,559   131,563   113,688   136,178   122,719   143,267   132,614   151,034   146,566   163,270   158,482   174,043   168,537   183,340
24800P             19,950   114,659    28,900   110,283    40,450   104,843    47,600   101,066    66,800   102,476    81,741   107,490    89,429   110,363    94,230   113,023   104,737   118,862   111,334   122,719   123,530   130,911   133,532   137,974   141,964   144,065

25000C             30,850   119,407    42,900   115,656    55,400   116,162    65,350   117,518    86,800   122,280    96,717   125,472   103,952   130,233       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             24,500   116,827    33,500   112,438    45,200   106,932    52,450   103,101    72,150   104,897    85,093   109,538    92,302   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             26,050   117,332    38,000   113,369    50,600   113,089    60,400   114,912    81,850   120,365    93,671   123,876   101,306   128,850   109,246   133,877   118,888   141,392   129,169   149,505   143,839   162,153   156,248   173,232   166,649   182,742
25200P             29,700   118,742    38,600   114,393    50,250   108,900    57,400   105,708    77,200   107,291    88,405   111,480    95,134   113,941    99,643   116,321   109,379   121,801   115,510   125,591   127,254   133,518   137,003   140,448   145,275   146,472

25400C             21,950   114,978    33,600   111,148    46,150   109,871    55,800   112,172    77,150   118,370    90,666   122,227    98,632   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,600   120,378    44,150   116,175    55,800   110,682    62,800   108,634    81,249   109,631    91,597   113,409    97,901   115,656       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,450   112,385    29,650   108,754    41,900   106,559    51,450   109,352    72,750   116,308    86,900   120,537    95,946   125,977   104,524   131,417   114,951   139,397   125,591   147,856   140,993   160,943   153,894   172,341   164,667   182,077
25600P             42,100   122,572    50,650   117,572    62,150   112,717    68,500   111,387    84,867   111,946    94,669   115,337   100,614   117,306   104,750   119,500   113,834   124,581   119,593   128,305   130,898   135,979   140,381   142,775   148,481   148,720

25800C             15,500   109,565    26,200   106,160    38,200   103,128    47,500   106,426    68,900   114,180    82,650   118,795    93,272   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             49,500   125,552    57,200   119,966    68,400   115,483    74,800   113,887    88,591   113,981    97,741   117,133   103,274   118,888       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,100   106,533    23,100   103,434    34,650   100,149    43,800   103,447    64,700   112,012    78,700   117,013    90,599   122,958    99,750   128,837   110,935   137,295   121,814   146,060   137,960   159,626   151,380   171,343   162,526   181,318
26000P             57,050   128,318    64,150   122,785    74,950   118,064    81,100   116,308    92,182   115,976   100,734   118,835   105,854   120,418   109,645   122,466   118,064   127,187   123,557   130,898   134,423   138,346   143,640   145,023   151,593   150,901

26200C             11,050   103,367    20,400   100,561    31,450    97,582    40,350   100,428    60,950   109,791    74,800   115,191    87,850   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,000   130,645    71,450   125,312    81,850   120,404    87,750   118,542    95,666   117,891   103,633   120,431   108,355   121,881       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,300   100,082    18,050    97,582    28,600    94,922    37,200    97,356    57,300   107,543    71,250   113,342    85,500   119,899    94,948   126,123   106,852   135,088   117,864   144,158   134,755   158,203   148,707   170,266   160,238   180,494
26400P             73,200   132,680    79,950   126,921    88,700   122,705    92,900   120,631    99,045   119,633   106,386   121,854   110,855   123,517   114,286   125,219   122,067   129,621   127,374   133,359   137,814   140,607   146,805   147,177   154,599   153,003

26600C              7,850    96,677    15,900    94,523    26,100    92,169    34,200    94,270    53,950   105,256    67,800   111,467    81,950   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             81,700   134,383    87,850   128,877    96,050   124,700    97,076   122,599   102,290   121,349   109,073   123,357   113,236   124,873       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,600    93,206    14,050    91,384    23,650    89,415    31,500    91,184    50,900   102,955    64,950   109,618    78,550   116,680    90,187   123,304   102,729   132,800   113,741   142,110   131,390   156,674   145,874   169,082   157,791   179,563
26800P             90,450   135,806    95,950   130,645   100,681   126,549   101,066   124,434   105,402   122,971   111,653   124,780   115,510   126,190   118,609   127,759   125,804   131,896   131,018   135,699   141,073   142,775   149,837   149,252   157,498   155,024

27000C              5,600    89,655    12,350    88,218    21,500    86,609    29,000    88,099    47,850   100,627    61,750   107,690    75,250   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             99,350   137,056   104,300   132,188   104,883   128,251   104,843   126,123   108,381   124,501   114,127   126,137   117,718   127,440       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,700    86,077    10,950    84,973    19,900    83,696    27,100    85,159    45,300    98,353    58,100   105,655    72,050   113,355    85,758   120,484    98,632   130,419   109,485   139,955   127,852   155,024   142,881   167,806   155,197   178,552
27200P            108,450   138,080   109,897   133,532   108,807   129,794   108,395   127,693   111,214   125,937   116,508   127,453   119,833   128,637   122,626   130,100   129,289   133,997   134,489   137,921   144,185   144,837   152,737   151,247   160,278   156,979

27400C              4,050    82,420     9,700    81,715    18,050    80,877    25,050    82,180    42,700    96,026    55,200   103,700    69,000   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,372   138,931   114,034   134,742   112,438   131,191   111,733   129,129   113,901   127,307   118,769   128,677   121,841   129,794       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,450    78,775     8,550    78,470    16,500    78,031    23,100    79,214    40,200    93,698    52,350   101,705    66,050   109,977    79,250   117,439    94,735   128,039   105,096   137,668   124,182   153,282   139,729   166,436   152,444   177,448
27600P            121,415   139,610   117,758   135,806   115,803   132,454   114,858   130,473   116,454   128,584   120,936   129,861   123,783   130,885   126,110   131,989   132,255   135,660   137,774   140,009   147,137   146,805   155,516   153,149   162,951   158,855

27800C              2,950    75,145     7,600    75,211    15,000    75,211    21,250    76,275    37,800    91,371    49,700    99,710    63,250   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            124,980   140,235   121,123   136,777   118,848   133,585   117,771   131,723   118,848   129,781   122,985   130,965   125,618   131,922       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,550    71,527     6,750    71,979    13,650    72,405    19,650    73,442    35,650    89,083    47,150    97,715    60,500   106,533    74,050   114,513    90,759   125,565   100,587   135,261   120,365   151,433   136,444   164,959   149,558   176,264
28000P            127,999   140,740   124,022   137,561   121,655   134,622   120,431   132,827   121,123   130,911   124,913   132,015   127,374   132,920   129,448   133,944   135,167   137,442   140,847   141,977   149,917   148,654   158,137   154,958   165,478   160,637

28200C              2,200    67,949     5,950    68,787    12,150    69,625    18,050    70,583    33,550    86,782    44,700    95,706    57,900   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            130,486   141,139   126,655   138,293   124,222   135,580   122,892   133,864   123,237   131,962   126,749   133,000   129,023   133,864       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,900    64,425     5,300    65,648    11,050    66,872    16,500    67,949    31,300    84,388    42,350    93,685    55,350   103,048    68,650   111,454    86,809   123,025    96,012   132,747   116,441   149,478   133,013   163,403   146,526   174,988
28400P            132,747   141,525   128,956   138,931   126,522   136,431   125,179   134,822   125,219   132,960   128,491   133,944   130,606   134,768   132,494   135,739   137,841   139,091   143,719   143,799   152,537   150,409   160,624   156,674   167,885   162,353

28600C              1,600    60,953     4,700    62,549    10,100    64,159    15,250    65,475    29,450    82,114    40,100    91,663    52,950   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            134,516   141,817   130,938   139,477   128,611   137,189   127,241   135,686   127,081   133,891   130,113   134,835   132,095   135,620       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,400    57,575     4,200    59,530     9,200    61,499    14,000    63,028    27,750    79,906    38,000    89,655    50,600    99,550    63,650   108,381    82,750   120,458    90,150   130,127   112,385   147,430   129,448   161,741   143,347   173,631
28800P            135,952   142,044   132,707   139,969   130,419   137,854   129,116   136,471   128,797   134,742   131,630   135,673   133,505   136,431   135,247   137,375   140,261   140,594   146,353   145,488   154,971   152,045   162,951   158,296   170,146   163,975

29000C              1,200    54,277     3,800    56,618     8,350    58,892    12,800    60,608    26,150    77,711    35,950    87,647    48,350    97,794       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            137,242   142,256   134,183   140,381   132,069   138,466   130,792   137,176   130,393   135,540   133,066   136,458   134,822   137,202       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,000    51,032     3,400    53,758     7,600    56,338    11,700    58,240    24,450    75,437    34,050    85,652    46,200    96,039    59,000   105,282    77,750   117,864    83,550   127,387   108,235   145,262   125,778   159,999   140,062   172,181
29200P            138,266   142,429   135,540   140,780   133,571   139,038   132,335   137,827   131,856   136,285   134,383   137,189   136,072   137,921   137,708   138,865   142,456   141,990   148,747   147,058   157,219   153,575   165,119   159,826   172,261   165,518

29400C                850    47,893     3,000    50,965     6,650    53,732    10,750    55,926    22,950    73,256    32,200    83,657    44,150    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            139,184   142,589   136,644   141,086   134,875   139,530   133,744   138,439   133,199   136,976   135,620   137,881   137,229   138,612       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                750    44,940     2,700    48,292     6,050    51,284     9,550    53,519    21,500    71,075    30,450    81,675    42,200    92,541    54,700   102,197    73,050   115,244    77,250   124,554   103,992   143,014   121,974   158,150   136,630   170,639
29600P            139,849   142,709   137,588   141,352   135,992   139,955   134,955   138,958   134,463   137,628   136,763   138,532   138,306   139,251   139,876   140,195   144,424   143,254   150,915   148,481   159,267   155,011   167,114   161,262   174,243   166,981

29800C                650    42,067     2,400    45,685     5,450    48,890     8,750    51,284    20,150    68,933    28,800    79,720    40,300    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            140,461   142,815   138,439   141,618   137,043   140,368   136,059   139,437   135,606   138,226   137,814   139,131   139,317   139,862       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                550    39,261     2,150    43,198     4,950    46,589     8,000    49,103    18,900    66,845    27,250    77,778    38,500    89,056    50,700    99,111    68,600   112,597    71,300   121,628    99,100   140,674   118,090   156,221   133,079   169,016
30000P            141,006   142,921   139,157   141,831   137,907   140,714   137,056   139,876   136,644   138,772   138,785   139,689   140,248   140,421   141,804   141,392   146,180   144,411   152,843   149,784   161,116   156,314   168,936   162,605   176,065   168,351

30200C                500    36,734     1,900    40,751     4,500    44,355     7,300    46,962    17,750    64,824    25,750    75,849    36,750    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            141,352   142,988   139,822   142,044   138,679   141,019   137,947   140,288   137,575   139,277   139,676   140,208   141,126   140,966       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                450    34,314     1,700    38,450     4,050    42,161     6,700    44,914    16,650    62,815    24,350    73,961    35,100    85,612    46,950    96,026    64,400   109,937    65,650   118,609    92,700   138,213   114,087   154,200   129,435   167,314
30400P            141,658   143,041   140,354   142,216   139,397   141,312   138,719   140,634   138,426   139,743   140,487   140,687   141,924   141,472   143,480   142,456   147,736   145,448   154,532   150,955   162,778   157,525   170,599   163,856   177,727   169,641

30600C                400    31,999     1,550    36,309     3,700    40,099     6,150    42,919    15,600    60,834    23,000    72,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            141,937   143,094   140,767   142,336   139,955   141,551   139,384   140,953   139,211   140,168   141,232   141,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                350    29,765     1,400    34,234     3,350    38,077     5,600    40,950    14,600    58,879    21,700    70,184       -         -      43,550    92,993    60,450   107,277    60,350   115,510    86,600   135,686   110,030   152,085   125,671   165,505
30800P            142,190   143,147   141,152   142,469   140,487   141,778   140,009   141,259   139,929   140,581   141,911   141,565       -         -     144,930   143,413   149,106   146,406   155,969   152,005   164,228   158,629   172,075   165,013   179,230   170,838

31200C                -         -         -         -         -         -       4,700    37,266       -         -      19,350    66,526       -         -      40,400    90,001    56,750   104,617    55,300   112,318       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     141,006   141,738       -         -     143,068   142,310       -         -     146,167   144,265   150,290   147,257   157,166   152,923       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       3,950    33,835       -         -      17,200    62,948       -         -      36,550    86,569    53,300   101,984    50,600   109,086       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,751   142,137       -         -     144,012   142,935       -         -     147,217   145,009   151,300   148,002   158,137   153,721       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,300    30,629       -         -      15,300    59,504       -         -      33,750    83,563    50,050    99,364    46,150   105,761       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,336   142,469       -         -     144,743   143,467       -         -     148,082   145,661   152,178   148,680   158,868   154,399       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,800    27,730       -         -      13,600    56,179       -         -      31,150    80,598    46,950    96,744    42,000   102,410       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,748   142,709       -         -     145,302   143,906       -         -     148,787   146,220   152,910   149,292   159,387   154,971       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,350    25,017       -         -      12,100    53,000       -         -      28,750    77,698    44,100    94,177    38,150    99,005       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     143,068   142,908       -         -     145,714   144,265       -         -     149,359   146,712   153,508   149,811   159,693   155,423       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,000    22,596       -         -      10,750    49,941       -         -      26,500    74,825    41,400    91,610    34,500    95,547       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,280   143,068       -         -     146,007   144,557       -         -     149,797   147,124   153,987   150,276   159,799   155,782       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,550    47,015       -         -      24,450    72,046    38,850    89,083    31,150    92,075       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,193   144,783       -         -     150,130   147,470   154,373   150,675   159,719   156,035       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,450    44,169       -         -      22,550    69,306    36,450    86,583    28,050    88,591       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,300   144,956       -         -     150,356   147,763   154,652   151,021   159,493   156,195       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,500    41,496       -         -      20,800    66,646    34,250    84,149    25,150    85,066       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,339   145,089       -         -     150,502   148,002   154,851   151,300   159,094   156,261       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,650    38,955       -         -      19,200    64,079    32,150    81,728    22,500    81,555       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,326   145,182       -         -     150,569   148,188   154,971   151,553   158,575   156,261       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,900    36,548       -         -      17,700    61,552    30,200    79,374    20,100    78,097       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,260   145,249       -         -     150,582   148,334   155,024   151,739   157,950   156,168       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,422       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,432       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,339    54,532       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,548       -         -      54,817    55,449       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         550     5,343       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,393    54,633       -         -      54,952    55,628       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         150     2,972       -         -         700     6,160       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,483    54,762       -         -      55,119    55,832       -         -         -         -  
2800P                  50     3,048       -         -         -         -          50     2,939       -         -         250     3,802       -         -         900     7,090       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,528    54,830       -         -      55,306    56,048       -         -         -         -  
2900P                  50     3,563       -         -         -         -          50     3,422       -         -         300     4,367       -         -       1,150     8,107       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     3,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,608    54,934       -         -      55,508    56,272       -         -         -         -  
3000P                  50     4,164       -         -         -         -          50     3,987       -         -         400     5,155       -         -       1,450     9,190       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     4,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,712    55,058       -         -      55,717    56,494       -         -         -         -  
3100P                  50     4,863       -         -         -         -          50     4,644       -         -         550     6,079       -         -       1,800    10,324       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     5,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,825    55,191       -         -      55,903    56,696       -         -         -         -  
3200P                  50     5,676       -         -         -         -          50     5,407       -         -         750     7,140       -         -       2,150    11,430       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     6,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,262    54,295       -         -      54,921    55,305       -         -      56,106    56,912    57,594    58,742       -         -  
3300P                  50     6,614       -         -         -         -          50     6,288       -         -         950     8,162       -         -       2,600    12,650     5,050    16,563       -         -  

3350C              54,224    54,224       -         -         -         -      54,262    54,297       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     7,132       -         -         -         -          50     6,776       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,262    54,298       -         -      55,015    55,422       -         -      56,304    57,128    57,835    59,000       -         -  
3400P                  50     7,687       -         -         -         -          50     7,299       -         -       1,200     9,279       -         -       3,150    13,953     5,800    17,827       -         -  

3450C              54,224    54,224       -         -         -         -      54,277    54,323       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     8,277       -         -         -         -          50     7,856       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,277    54,325    54,568    54,782    55,095    55,534       -         -      56,465    57,319    58,046    59,242       -         -  
3500P                  50     8,905       -         -         -         -          50     8,449       550     9,449     1,500    10,472       -         -       3,700    15,219     6,600    19,097       -         -  

3550C              54,224    54,224       -         -         -         -      54,278    54,326    54,589    54,819       -         -         -         -         -         -         -         -         -         -  
3550P                  50     9,569       -         -         -         -          50     9,078       650    10,102       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,279    54,342    54,604    54,851    55,157    55,645       -         -      56,604    57,502    58,231    59,472       -         -  
3600P                  50    10,271       -         -         -         -         100    10,014       750    10,755     1,900    11,805       -         -       4,350    16,547     7,500    20,395       -         -  

3650C              54,224    54,224       -         -         -         -      54,278    54,343    54,611    54,879       -         -         -         -         -         -         -         -         -         -  
3650P                  50    11,008       -         -         -         -         150    10,862       850    11,412       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,269    54,354    54,611    54,903    55,179    55,734       -         -      56,708    57,672    58,376    59,682       -         -  
3700P                  50    11,782       -         -         -         -         200    11,677       950    12,076     2,300    13,100       -         -       5,250    18,028     8,450    21,692       -         -  

3750C              54,224    54,224       -         -         -         -      54,253    54,361    54,601    54,931       -         -         -         -         -         -         -         -         -         -  
3750P                  50    12,589       -         -         -         -         250    12,483     1,100    12,781       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,229    54,365    54,580    54,952    55,153    55,810       -         -      56,761    57,820    58,480    59,875       -         -  
3800P                  50    13,430       -         -         -         -         300    13,289     1,250    13,484     2,800    14,498       -         -       6,100    19,416     9,500    23,003       -         -  

3850C              54,224    54,224       -         -         -         -      54,197    54,365    54,547    54,970       -         -         -         -         -         -         -         -         -         -  
3850P                  50    14,298       -         -         -         -         350    14,101     1,400    14,193       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,129    54,362    54,490    54,983    55,065    55,867       -         -      56,761    57,946    58,533    60,048    60,319    62,055
3900P                  50    15,195       -         -         -         -         450    14,961     1,600    14,923     3,400    15,967       -         -       7,000    20,797    10,650    24,324    14,000    26,963

3950C              54,224    54,224       -         -         -         -      54,079    54,358    54,418    54,990       -         -         -         -         -         -         -         -         -         -  
3950P                  50    16,114       -         -         -         -         500    15,784     1,800    15,654       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      53,984    54,346    54,330    54,991    54,906    55,898       -         -      56,696    58,047    58,530    60,195    60,383    62,246
4000P                  50    17,054       -         -         -         -         600    16,642     2,000    16,388     4,050    17,446       -         -       8,000    22,196    11,850    25,631    15,350    28,207

4050C              54,224    54,224    54,116    54,216       -         -      53,872    54,330    54,210    54,984    54,796    55,902       -         -         -         -         -         -         -         -  
4050P                  50    18,009        50    17,822       -         -         700    17,501     2,250    17,133     4,400    18,194       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,103    54,216       -         -      53,746    54,310    54,069    54,972    54,657    55,899       -         -      56,562    58,121    58,468    60,318    60,395    62,416
4100P                  50    18,979        50    18,787       -         -         800    18,364     2,500    17,877     4,800    18,971       -         -       9,100    23,602    13,150    26,937    16,800    29,447

4150C              54,224    54,224    54,088    54,216       -         -      53,556    54,278    53,891    54,948    54,499    55,889       -         -         -         -         -         -         -         -  
4150P                  50    19,957        50    19,763       -         -         950    19,235     2,800    18,626     5,200    19,735       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    53,900    54,192       -         -      53,343    54,240    53,688    54,918    54,321    55,870       -         -      56,350    58,164    58,343    60,412    60,350    62,564
4200P                  50    20,944        50    20,748       -         -       1,100    20,106     3,100    19,376     5,600    20,493       -         -      10,100    24,945    14,500    28,229    18,350    30,677

4250C              54,224    54,224    53,861    54,190       -         -      53,106    54,196    53,463    54,881    54,108    55,841       -         -         -         -         -         -         -         -  
4250P                  50    21,935       100    21,726       -         -       1,250    20,982     3,400    20,129     6,050    21,273       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,624    54,162    53,011    54,092    52,794    54,136    53,192    54,830    53,862    55,801       -         -      56,056    58,176    58,150    60,480    60,246    62,684
4300P                  50    22,929       150    22,701       800    22,281     1,450    21,851     3,850    20,870     6,750    22,167       -         -      11,150    26,291    15,950    29,512    19,950    31,888

4350C              54,224    54,224    53,358    54,132    52,652    54,029    52,452    54,069    52,872    54,765    53,592    55,753    54,482    56,870       -         -         -         -         -         -  
4350P                  50    23,925       200    23,675       900    23,208     1,700    22,713     4,250    21,613     7,250    22,943     9,900    25,543       -         -         -         -         -         -  

4400C              54,224    54,224    53,056    54,099    52,259    53,962    52,077    53,996    52,525    54,692    53,285    55,693    54,212    56,826    55,675    58,155    57,886    60,520    60,082    62,778
4400P                  50    24,921       250    24,650     1,100    24,112     1,900    23,587     4,700    22,349     7,800    23,731    10,550    26,284    12,250    27,638    17,500    30,784    21,600    33,081

4450C              53,301    54,176    52,710    54,064    51,826    53,888    51,618    53,903    52,149    54,611    52,953    55,624    53,919    56,773       -         -         -         -         -         -  
4450P                  50    25,919       350    25,606     1,250    25,030     2,150    24,450     5,100    23,094     8,100    24,421    11,200    27,017       -         -         -         -         -         -  

4500C              53,121    54,176    52,143    53,996    51,276    53,790    51,077    53,787    51,701    54,506    52,585    55,542    53,604    56,712    55,201    58,098    57,551    60,529    59,856    62,846
4500P                  50    26,916       400    26,581     1,450    25,935     2,450    25,301     5,600    23,821     8,900    25,281    11,850    27,742    13,650    29,029    19,100    32,034    23,350    34,256

4550C              52,350    54,174    51,681    53,956    50,615    53,665    50,494    53,664    51,223    54,391    52,191    55,451    53,250    56,636       -         -         -         -         -         -  
4550P                  50    27,914       500    27,537     1,700    26,822     2,750    26,153     6,050    24,561     9,450    26,048    12,600    28,477       -         -         -         -         -         -  

4600C              49,900    54,123    50,836    53,849    49,906    53,532    49,867    53,533    50,712    54,267    51,759    55,346    52,882    56,554    54,636    58,005    57,142    60,508    59,566    62,886
4600P                 100    28,891       600    28,493     1,950    27,710     3,100    26,991     6,500    25,304     9,850    26,772    13,300    29,196    15,350    30,431    20,800    33,268    25,200    35,413

4650C              47,400    54,121    48,500    53,770    49,140    53,392    49,115    53,360    50,150    54,125    51,299    55,230    52,475    56,458       -         -         -         -         -         -  
4650P                 150    29,869       750    29,431     2,200    28,600     3,400    27,846     7,100    26,010    10,450    27,546    14,100    29,921       -         -         -         -         -         -  

4700C              44,950    54,068    46,200    53,620    48,260    53,223    48,320    53,180    49,538    53,966    50,803    55,101    52,044    56,352    53,979    57,874    56,658    60,456    59,212    62,899
4700P                 200    30,846       900    30,369     2,450    29,490     3,750    28,686     7,500    26,774    11,400    28,380    14,900    30,636    16,750    31,764    22,600    34,481    27,100    36,548

4750C              42,550    53,963    43,850    53,497    46,300    53,024    47,474    52,989    48,892    53,795    50,270    54,958    51,590    56,236       -         -         -         -         -         -  
4750P                 250    31,824     1,100    31,285     2,750    30,363     4,150    29,510     8,000    27,513    11,850    29,115    15,700    31,342       -         -         -         -         -         -  

4800C              40,100    53,907    41,600    53,302    44,200    52,794    46,500    52,773    48,197    53,606    49,710    54,805    51,107    56,108    53,229    57,706    56,098    60,371    58,795    62,885
4800P                 350    32,781     1,350    32,183     3,100    31,217     4,550    30,335     8,700    28,196    12,450    29,874    16,550    32,045    18,450    33,099    24,500    35,670    29,050    37,661

4850C              37,700    53,798    39,350    53,098    42,100    52,553    44,550    52,511    47,458    53,398    49,115    54,636    50,599    55,971       -         -         -         -         -         -  
4850P                 450    33,739     1,600    33,081     3,500    32,053     5,000    31,144     9,450    28,862    13,500    30,677    17,400    32,739       -         -         -         -         -         -  

4900C              35,350    53,634    37,150    52,855    40,050    52,280    42,550    52,255    46,683    53,178    48,493    54,456    50,065    55,821    52,388    57,498    55,464    60,255    58,312    62,842
4900P                 550    34,697     1,900    33,958     3,950    32,868     5,550    31,916     9,950    29,608    14,100    31,426    18,300    33,426    20,400    34,411    26,450    36,834    30,804    38,750

4950C              33,000    53,469    35,000    52,568    38,050    51,973    40,650    51,955    45,865    52,939    47,837    54,262    49,505    55,657       -         -         -         -         -         -  
4950P                 750    35,614     2,150    34,856     4,450    33,664     6,100    32,687    10,750    30,261    15,100    32,195    19,250    34,107       -         -         -         -         -         -  

5000C              30,700    53,249    32,850    52,272    36,100    51,634    38,800    51,626    45,007    52,681    47,152    54,052    48,921    55,484    51,463    57,260    54,758    60,106    57,767    62,770
5000P                 950    36,532     2,500    35,714     4,950    34,461     6,700    33,440    11,650    30,878    15,700    32,938    20,200    34,779    22,150    35,689    28,500    37,971    32,361    39,813

5100C              26,300    52,596    28,800    51,482    32,350    50,852    35,150    50,912    42,350    52,110    45,698    53,596    47,683    55,104       -         -         -         -         -         -  
5100P               1,450    38,327     3,400    37,350     6,150    35,976     8,050    34,889    13,100    32,559    17,600    34,421    22,200    36,096       -         -         -         -         -         -  

5200C              22,100    51,721    24,950    50,514    28,750    49,950    31,750    50,066    39,200    51,469    44,145    53,082    46,357    54,678    49,369    56,634    53,134    59,711    56,490    62,543
5200P               2,200    40,023     4,550    38,886     7,550    37,411     9,600    36,261    14,900    34,242    19,850    35,846    24,300    37,376    26,550    38,131    32,289    40,160    35,447    41,861

5300C              17,850    50,849    21,400    49,300    25,400    48,888    28,500    49,116    36,200    50,755    41,850    52,516    44,957    54,206       -         -         -         -         -         -  
5300P               3,300    41,579     5,900    40,342     9,150    38,766    11,350    37,555    17,100    35,848    21,650    37,263    26,550    38,612       -         -         -         -         -         -  

5400C              14,300    49,268    17,950    47,954    21,900    47,797    25,100    48,132    32,900    50,021    38,750    51,915    43,479    53,692    46,951    55,871    51,244    59,187    54,976    62,202
5400P               4,700    43,016     7,600    41,659    11,000    40,023    13,350    38,750    19,150    37,420    24,200    38,570    28,850    39,812    30,900    40,455    35,487    42,231    38,464    43,804

5500C              11,300    47,153    15,050    46,230    19,150    46,373    22,350    46,914    30,350    49,143    36,300    51,226    41,000    53,130       -         -         -         -         -         -  
5500P               6,600    44,253     9,650    42,836    13,250    41,120    15,650    39,826    21,500    38,909    26,750    39,826    31,300    40,962       -         -         -         -         -         -  

5600C               8,800    45,210    12,550    44,247    16,700    44,799    19,900    45,571    28,000    48,201    33,750    50,498    38,550    52,527    44,274    54,950    49,120    58,534    53,242    61,751
5600P               9,100    45,250    12,150    43,834    15,800    42,098    18,200    40,803    24,100    40,300    29,200    41,061    33,651    42,069    35,105    42,522    38,615    44,170    41,396    45,633

5700C               6,800    44,013    10,450    42,760    14,550    43,099    17,700    44,133    25,750    47,205    31,700    49,715    36,200    51,881       -         -         -         -         -         -  
5700P              12,100    46,057    15,050    44,672    18,600    42,976    20,950    41,875    26,850    41,610    31,700    42,258    35,447    43,129       -         -         -         -         -         -  

5800C               5,250    42,637     8,650    41,488    12,650    41,309    15,700    42,619    23,600    46,158    29,450    48,893    34,200    51,202    40,650    53,895    46,802    57,759    51,316    61,191
5800P              15,550    47,886    18,250    45,759    21,750    44,074    23,950    43,347    29,950    42,779    34,755    43,213    37,230    44,090    38,421    44,515    41,623    45,974    44,209    47,342

5900C               4,050    41,120     7,200    40,079    10,950    39,455    13,950    41,047    21,550    45,060    27,450    48,031    32,300    50,494       -         -         -         -         -         -  
5900P              19,400    49,261    22,000    47,074    25,150    45,431    27,200    44,658    33,000    43,916    36,634    44,225    38,939    44,999       -         -         -         -         -         -  

6000C               3,150    39,486     6,000    38,577     9,500    37,613    12,400    39,438    19,850    43,929    25,750    47,148    30,500    49,759    36,650    52,721    44,250    56,888    49,377    60,548
6000P              23,450    50,389    25,800    48,288    28,700    46,649    30,800    45,755    36,190    44,951    38,437    45,218    40,567    45,853    41,593    46,198    44,463    47,551    46,857    48,837

6100C               2,450    37,773     5,000    37,007     8,250    36,199    11,000    37,807    18,050    42,747    23,800    46,209    28,800    49,001       -         -         -         -         -         -  
6100P              27,750    51,226    29,800    49,299    32,450    47,705    34,400    46,804    38,198    45,915    40,164    46,077    42,110    46,653       -         -         -         -         -         -  

6200C               1,950    35,983     4,150    35,389     7,200    34,735     9,750    36,169    16,600    41,565    22,150    45,255    27,200    48,223    32,700    51,416    40,750    55,933    47,383    59,828
6200P              32,150    51,936    33,950    50,154    36,350    48,628    38,150    47,736    40,084    46,793    41,791    46,890    43,562    47,402    44,428    47,661    47,043    48,969    49,268    50,194

6300C               1,500    34,179     3,500    33,716     6,250    33,259     8,650    34,538    15,350    40,388    21,050    44,354    25,700    47,429       -         -         -         -         -         -  
6300P              36,750    52,415    38,200    50,899    40,350    49,457    40,801    48,556    41,841    47,604    43,306    47,631    44,922    48,099       -         -         -         -         -         -  

6400C               1,200    32,328     2,950    32,031     5,500    31,756     7,700    32,940    14,250    39,225    19,600    43,375    24,250    46,615    29,800    50,090    37,500    54,902    45,000    59,040
6400P              41,400    52,828    42,650    51,455    42,981    50,129    42,755    49,293    43,453    48,330    44,719    48,330    46,194    48,759    46,952    49,009    49,357    50,251    51,440    51,425

6500C                 950    30,472     2,500    30,343     4,800    30,265     6,850    31,368    13,150    38,044    18,150    42,359    22,900    45,791       -         -         -         -         -         -  
6500P              46,150    53,125    45,547    51,949    44,876    50,743    44,477    49,921    44,924    48,991    46,024    48,973    47,374    49,369       -         -         -         -         -         -  

6600C                 750    28,622     2,100    28,670     4,200    28,785     6,100    29,834    12,050    36,837    17,000    41,384    21,650    44,964    26,950    48,681    34,500    53,806    41,950    58,187
6600P              48,376    53,360    47,282    52,344    46,522    51,272    46,023    50,498    46,276    49,609    47,218    49,562    48,457    49,929    49,152    50,187    51,407    51,401    53,383    52,546

6700C                 650    26,787     1,800    27,020     3,650    27,323     5,450    28,358    11,100    35,659    15,700    40,336    20,400    44,112       -         -         -         -         -         -  
6700P              49,764    53,537    48,651    52,644    47,868    51,685    47,332    50,973    47,490    50,163    48,302    50,098    49,472    50,469       -         -         -         -         -         -  

6800C                 500    24,986     1,500    25,399     3,250    25,895     4,850    26,908    10,150    34,456    14,700    39,354       -         -      24,000    47,145    31,800    52,665    39,150    57,287
6800P              50,766    53,657    49,849    52,932    49,071    52,081    48,521    51,428    48,570    50,658    49,293    50,597       -         -      51,060    51,235    53,189    52,416    55,093    53,552

6900C                 450    23,257     1,300    23,830     2,850    24,498     4,350    25,543     9,250    33,247    14,000    38,470       -         -         -         -         -         -         -         -  
6900P              51,606    53,773    50,723    53,128    50,047    52,399    49,482    51,784    49,518    51,095    50,195    51,061       -         -         -         -         -         -         -         -  

7000C                 350    21,548     1,100    22,302     2,500    23,140     3,900    24,228     8,550    32,128    13,100    37,496       -         -      22,100    45,754    29,300    51,481    36,600    56,350
7000P              52,133    53,833    51,481    53,318    50,863    52,671    50,348    52,126    50,387    51,514    50,994    51,476       -         -      52,668    52,139    54,728    53,319    56,579    54,446

7100C                 300    19,940       -         -         -         -       3,500    22,969     7,950    31,064       -         -         -         -         -         -         -         -         -         -  
7100P              52,767    53,946       -         -         -         -      51,048    52,402    51,134    51,879       -         -         -         -         -         -         -         -         -         -  

7200C                 250    18,395       -         -         -         -       3,100    21,698     7,400    30,030    11,350    35,507       -         -      20,150    44,300    27,000    50,264       -         -  
7200P              52,939    53,948       -         -         -         -      51,674    52,665    51,764    52,190    52,355    52,210       -         -      54,000    52,918    56,038    54,120       -         -  

7300C                 200    16,898       -         -         -         -       2,800    20,571     6,800    28,946       -         -         -         -         -         -         -         -         -         -  
7300P              53,258    54,005       -         -         -         -      52,155    52,866    52,336    52,488       -         -         -         -         -         -         -         -         -         -  

7400C                 150    15,433       -         -         -         -       2,550    19,531     6,300    27,931     9,950    33,625       -         -      18,100    42,742    24,900    49,027       -         -  
7400P              53,537    54,060       -         -         -         -      52,584    53,059    52,830    52,754    53,426    52,823       -         -      55,107    53,600    57,135    54,822       -         -  

7500C                 100    13,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,605    54,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,362       -         -         -         -       2,050    17,456       -         -       8,850    31,888       -         -      16,650    41,345    23,000    47,785       -         -  
7600P              53,830    54,116       -         -         -         -      53,231    53,370       -         -      54,241    53,326       -         -      55,983    54,172    58,034    55,431       -         -  

7700C                  50    11,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              53,865    54,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,380       -         -         -         -       1,700    15,699       -         -       7,750    30,105       -         -      15,000    39,810    21,250    46,534       -         -  
7800P              53,895    54,119       -         -         -         -      53,673    53,605       -         -      54,838    53,728       -         -      56,689    54,673    58,764    55,962       -         -  

7900C                  50     9,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              53,920    54,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,774       -         -         -         -       1,400    14,079       -         -       6,800    28,399       -         -      13,550    38,307    19,650    45,283       -         -  
8000P              54,081    54,172       -         -         -         -      53,955    53,775       -         -      55,281    54,064       -         -      57,221    55,087    59,343    56,422       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       6,000    26,795       -         -      12,250    36,829    18,150    44,024       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,583    54,329       -         -      57,615    55,433    59,794    56,822       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,300    25,264       -         -      11,500    35,667    16,850    42,811       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,781    54,540       -         -      57,900    55,724    60,119    57,152       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,700    23,826       -         -      10,200    34,090    15,600    41,583       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,898    54,705       -         -      58,089    55,966    60,354    57,442       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,150    22,429       -         -       9,400    32,844    14,450    40,372       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,958    54,838       -         -      58,199    56,163    60,505    57,686       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,700    21,156       -         -       8,600    31,572    13,450    39,215       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,969    54,935       -         -      58,247    56,318    60,581    57,880       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,300    19,947       -         -       7,900    30,366    12,500    38,061       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,949    55,008       -         -      58,244    56,439    60,602    58,043       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,950    18,812       -         -       7,200    29,133    11,600    36,912       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,905    55,060       -         -      58,199    56,540    60,573    58,178       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,600    17,657       -         -       6,650    28,037    10,800    35,811       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,837    55,100       -         -      58,130    56,608    60,505    58,280       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,350    16,696       -         -       6,100    26,923    10,100    34,770       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,770    55,120       -         -      58,033    56,659    60,411    58,356       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,100    15,727       -         -       5,600    25,848     9,400    33,706       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,689    55,132       -         -      57,917    56,692    60,284    58,414       -         -  



Back to Top



SAN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 19/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top