客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



ALH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,312    14,309    14,587       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        10       711        70     1,344       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,358    14,346    14,675       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        20       711       100     1,662       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,257    14,399    14,409    14,792       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        30       880       150     2,080       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,463    14,494    14,923    15,741    16,120    16,480    16,851    17,196    17,542    17,911    18,210
6.40P                  10       711        10       711        10       711        10       711        50     1,173       220     2,568     1,810     5,883     2,980     7,555     4,270     9,030     5,770    10,429

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,273    14,308    14,522    14,611    15,076    15,993    16,301    16,751    17,034    17,468    17,718    18,162    18,371
6.45P                  10       711        10       711        10       711        10       711        70     1,464       320     3,144     2,300     6,634     3,660     8,328     5,120     9,799     6,780    11,178

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,278    14,357    14,611    14,764    15,244    16,243    16,470    16,998    17,194    17,698    17,865    18,360    18,497
6.50P                  10       711        10       711        10       711        10       711       110     1,888       460     3,807     2,910     7,429     4,460     9,117     6,090    10,569     7,910    11,918

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,309    14,441    14,725    14,966    15,428    16,466    16,614    17,200    17,323    17,873    17,978    18,496    18,589
6.55P                  10       711        10       711        10       711        20       772       180     2,448       660     4,576     3,640     8,246     5,380     9,909     7,190    11,332     9,087    12,641

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,337    14,543    14,844    15,200    15,611    16,644    16,727    17,345    17,416    17,980    18,052    18,556    18,638
6.60P                  10       711        10       711        10       711        30     1,025       270     3,065       920     5,415     4,500     9,074     6,450    10,701     8,430    12,080    10,081    13,345

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,292    14,393    14,696    14,983    15,473    15,792    16,756    16,800    17,411    17,465    18,002    18,080    18,528    18,642
6.65P                  10       711        10       711        10       711        60     1,478       420     3,843     1,280     6,353     5,510     9,904     7,670    11,480     9,516    12,807    11,082    14,019

6.70C              14,217    14,217    14,217    14,217    14,231    14,274    14,338    14,449    14,884    15,124    15,748    15,952    16,780    16,824    17,383    17,465    17,928    18,058    18,404    18,597
6.70P                  10       711        10       711        10       832       100     1,993       630     4,725     1,750     7,358     6,680    10,725     8,922    12,237    10,546    13,506    12,079    14,660

6.75C              14,217    14,217    14,217    14,217    14,256    14,318    14,410    14,516    15,096    15,255    15,983    16,074    16,696    16,795    17,244    17,411    17,748    17,984    18,178    18,500
6.75P                  10       819        10       929        30     1,377       170     2,674       930     5,725     2,370     8,426     8,030    11,527     9,990    12,964    11,574    14,168    13,051    15,263

6.80C              14,217    14,217    14,217    14,217    14,292    14,362    14,507    14,586    15,296    15,360    16,103    16,138    16,486    16,703    16,988    17,297    17,456    17,853    17,845    18,350
6.80P                  10     1,198        10     1,367        60     2,004       280     3,516     1,360     6,842     3,170     9,530     9,247    12,297    11,054    13,651    12,577    14,788    13,984    15,820

6.85C              14,217    14,217    14,231    14,249    14,365    14,419    14,626    14,649    15,396    15,410    16,014    16,118    16,140    16,543    16,606    17,121    17,047    17,663    17,407    18,145
6.85P                  10     1,808        10     2,066       130     2,933       480     4,600     1,960     8,051     4,180    10,640    10,363    13,023    12,096    14,292    13,540    15,360    14,864    16,329

6.90C              14,217    14,217    14,242    14,262    14,458    14,467    14,681    14,676    15,253    15,372    15,610    15,990    15,654    16,313    16,099    16,880    16,526    17,415    16,865    17,884
6.90P                  10     2,782        20     3,250       270     4,146       790     5,863     2,780     9,313     5,440    11,723    11,463    13,699    13,091    14,880    14,442    15,878    15,672    16,788

6.95C              14,217    14,217    14,289    14,285    14,450    14,467    14,486    14,620    14,685    15,203    14,800    15,729    15,027    16,011    15,471    16,574    15,897    17,106    16,228    17,569
6.95P                  10     4,234        80     4,866       560     5,649     1,300     7,329     3,880    10,582     6,990    12,748    12,512    14,314    14,019    15,409    15,267    16,341    16,397    17,194

7.00C              14,205    14,215    14,187    14,262    13,907    14,341    13,679    14,418    13,534    14,864    13,550    15,314    14,270    15,636    14,732    16,203    15,208    16,742    15,551    17,207
7.00P                  20     6,095       220     6,643     1,090     7,414     2,080     8,909     5,310    11,799     8,850    13,675    13,486    14,865    14,860    15,874    16,002    16,734    17,024    17,529

7.05C              11,890    14,165    10,920    14,090    10,660    13,976    10,420    13,975    10,530    14,316    10,860    14,731    13,443    15,189    13,946    15,775    14,474    16,335    14,841    16,809
7.05P                  90     8,051       590     8,446     2,000     9,296     3,260    10,517     7,130    12,906    11,060    14,474    14,366    15,329    15,594    16,263    16,610    17,059    17,533    17,806

7.10C               7,180    13,899     6,780    13,527     7,130    13,238     7,110    13,202     7,790    13,531     8,720    13,978    12,567    14,693    13,124    15,304    13,712    15,893    14,108    16,381
7.10P                 380     9,931     1,450    10,092     3,470    11,108     4,950    12,009     9,390    13,842    13,600    15,095    15,098    15,715    16,190    16,579    17,098    17,327    17,935    18,028

7.15C               3,190    12,867     3,490    12,247     4,310    12,017     4,920    11,997     5,850    12,523     6,920    13,101    11,670    14,155    12,289    14,800    12,939    15,424    13,370    15,929
7.15P               1,390    11,523     3,160    11,920     5,650    12,631     7,760    13,143    12,450    14,519    14,849    15,547    15,682    16,026    16,658    16,833    17,476    17,538    18,236    18,202

7.20C               1,010    11,116     1,550    10,314     2,540    10,338     3,330    10,577     4,320    11,382     5,430    12,133    10,773    13,583    11,455    14,269    12,168    14,931    12,637    15,459
7.20P               4,210    13,245     6,220    13,390     8,880    13,620    11,170    13,889    14,350    14,969    15,660    15,845    16,131    16,271    17,008    17,030    17,754    17,699    18,452    18,332

7.25C                 220     9,436       580     8,712     1,410     8,477     2,210     9,078     3,140    10,167     4,220    11,109     9,896    12,991    10,637    13,720    11,411    14,425    11,916    14,977
7.25P               8,420    14,039    10,250    14,058    12,750    14,165    13,748    14,330    15,139    15,231    16,073    16,010    16,458    16,456    17,255    17,175    17,945    17,818    18,592    18,424

7.30C                  30     7,517       180     6,906       740     6,647     1,460     7,623     2,250     8,938     3,240    10,056     9,046    12,382     9,844    13,159    10,671    13,906    11,215    14,486
7.30P              13,230    14,207    14,228    14,260    14,342    14,402    14,485    14,554    15,429    15,345    16,178    16,069    16,680    16,587    17,413    17,275    18,064    17,897    18,667    18,481

7.35C                  10     5,555        50     5,080       370     5,010       950     6,276     1,600     7,749     2,470     9,012     8,246    11,770     9,090    12,593     9,964    13,385    10,541    13,991
7.35P              14,217    14,217    14,277    14,277    14,500    14,461    14,701    14,639    15,409    15,353    16,075    16,045    16,811    16,672    17,497    17,335    18,118    17,943    18,690    18,510

7.40C                  10     3,814        10     3,396       180     3,660       620     5,097     1,120     6,626     1,870     8,001     7,460    11,157     8,372    12,027     9,286    12,861     9,891    13,494
7.40P              14,217    14,217    14,231    14,253    14,414    14,437    14,683    14,645    15,237    15,293    15,858    15,961    16,871    16,719    17,521    17,363    18,122    17,960    18,669    18,512

7.45C                  10     2,532        10     2,261        80     2,564       400     4,080       780     5,604     1,400     7,037     6,620    10,553     7,698    11,465     8,642    12,341     9,275    13,002
7.45P              14,217    14,217    14,217    14,217    14,317    14,383    14,587    14,608    15,025    15,193    15,594    15,836    16,871    16,732    17,496    17,361    18,084    17,952    18,612    18,493

7.50C                  10     1,690        10     1,526        40     1,814       260     3,241       540     4,693     1,040     6,135     5,870     9,959     6,980    10,912     8,039    11,830     8,695    12,516
7.50P              14,217    14,217    14,217    14,217    14,269    14,338    14,489    14,556    14,824    15,075    15,329    15,687    16,825    16,719    17,432    17,337    18,014    17,923    18,526    18,456

7.55C                  10     1,158        10     1,062        20     1,267       170     2,557       370     3,891       770     5,313     5,210     9,380     6,300    10,372     7,467    11,323     8,144    12,037
7.55P              14,217    14,217    14,217    14,217    14,244    14,301    14,409    14,499    14,657    14,951    15,091    15,530    16,748    16,684    17,340    17,293    17,917    17,876    18,421    18,403

7.60C                  10       820        10       764        10       876       110     1,998       250     3,193       570     4,577     4,630     8,823     5,690     9,847     6,920    10,832     7,624    11,568
7.60P              14,217    14,217    14,217    14,217    14,231    14,274    14,348    14,446    14,526    14,833    14,892    15,373    16,646    16,631    17,228    17,234    17,804    17,816    18,298    18,336

7.65C                  10       711        10       711        10       735        80     1,611       170     2,609       420     3,919     4,110     8,283     5,140     9,336     6,340    10,352     7,139    11,112
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,313    14,407    14,433    14,727    14,731    15,223    16,527    16,565    17,101    17,162    17,677    17,743    18,165    18,260

7.70C                  10       711        10       711        10       711        50     1,232       120     2,146       300     3,311     3,660     7,771     4,660     8,849     5,820     9,888     6,650    10,666
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,365    14,371    14,639    14,594    15,075    16,400    16,489    16,966    17,082    17,541    17,663    18,024    18,177

7.75C                  10       711        10       711        10       711        40     1,022        80     1,727       220     2,808     3,260     7,281     4,220     8,376     5,350     9,441     6,170    10,238
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,266    14,344    14,321    14,556    14,498    14,950    16,268    16,405    16,825    16,993    17,400    17,575    17,879    18,088

7.80C                  10       711        10       711        10       711        20       715        50     1,355       160     2,367     2,910     6,818     3,830     7,926     4,920     9,008     5,730     9,822
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,302    14,282    14,481    14,423    14,836    16,135    16,317    16,684    16,901    17,255    17,482    17,732    17,992

7.85C                  10       711        10       711        10       711        10       711        40     1,150       110     1,952     2,590     6,372     3,480     7,497     4,530     8,590     5,330     9,421
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,298    14,269    14,443    14,361    14,725    16,001    16,224    16,543    16,805    17,111    17,387    17,586    17,895

7.90C                  10       711        10       711        10       711        10       711        20       828        80     1,635     2,320     5,961     3,170     7,091     4,180     8,194     4,960     9,034
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,270    14,244    14,374    14,322    14,641    15,876    16,132    16,408    16,708    16,970    17,288    17,440    17,794

7.95C                  10       711        10       711        10       711        10       711        10       711        60     1,381     2,080     5,574     2,880     6,696     3,860     7,812       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,268    14,244    14,365    14,296    14,575    15,755    16,042    16,272    16,609    16,832    17,188       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40     1,117     1,860     5,202     2,630     6,330       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,231    14,265    14,231    14,318    14,270    14,503    15,636    15,949    16,144    16,511       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       940     1,670     4,859     2,400     5,979       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,312    14,257    14,457    15,527    15,860    16,022    16,414       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       756     1,500     4,537     2,200     5,655       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,308    14,244    14,407    15,425    15,772    15,909    16,321       -         -         -         -  



Back to Top



DHH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,296       -         -      57,841    58,379    59,464    60,259       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,950     7,281     6,248    11,128       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,301       -         -      57,965    58,514    59,653    60,456       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,250     7,805     6,728    11,771       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,390       -         -      58,099    58,658    59,836    60,648       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,600     8,373     7,208    12,412       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,236    56,398       -         -      58,242    58,809    60,024    60,842       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       4,000     8,981     7,721    13,077       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,282    56,473       -         -      58,379    58,954    60,215    61,040       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,400     9,583     8,267    13,764       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,328    56,539       -         -      58,509    59,094    60,399    61,230       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,800    10,185     8,811    14,446       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,239       -         -      56,370    56,602       -         -      58,645    59,238    60,576    61,414       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,250    10,820     9,356    15,127       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,243       -         -      56,413    56,660       -         -      58,775    59,376    60,761    61,605    62,766    63,770       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,860       -         -       5,700    11,453     9,960    15,848    13,835    19,418       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,245       -         -      56,487    56,755       -         -      58,907    59,516    60,931    61,783    62,971    63,983       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,371       -         -       6,200    12,118    10,536    16,546    14,510    20,145       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,304       -         -      56,558    56,841       -         -      59,040    59,658    61,105    61,967    63,173    64,195       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,858       -         -       6,750    12,811    11,168    17,280    15,205    20,882       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,221    56,309       -         -      56,624    56,922       -         -      59,165    59,792    61,271    62,142    63,366    64,398       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         600     4,333       -         -       7,300    13,500    11,799    18,010    15,900    21,617       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,357       -         -      56,688    56,997       -         -      59,288    59,928    61,428    62,311    63,554    64,599       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -         700     4,802       -         -       7,900    14,216    12,431    18,739    16,615    22,359       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,322    56,437       -         -      56,856    57,182       -         -      59,513    60,181    61,729    62,643    63,905    64,982       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         250     2,806       -         -       1,000     5,974       -         -       9,021    15,663    13,773    20,235    18,064    23,848       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,378    56,505       -         -      57,038    57,377    58,130    58,660    59,714    60,419    61,997    62,950    64,224    65,344       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         350     3,541       -         -       1,400     7,316     3,950    11,799    10,235    17,170    15,164    21,750    19,548    25,345       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,465    56,603       -         -      57,232    57,582    58,369    58,917    59,876    60,632    62,230    63,234    64,507    65,682       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         550     4,645       -         -       1,950     8,865     4,950    13,476    11,513    18,709    16,626    23,293    21,085    26,855       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126    56,280    56,342    56,542    56,692       -         -      57,401    57,767    58,565    59,142    59,997    60,820    62,419    63,492    64,748    65,990       -         -  
5800P                 -         -         -         -         -         -          50     2,827       -         -         -         -          50     2,806       300     3,914       800     5,858       -         -       2,600    10,499     6,100    15,224    12,882    20,293    18,130    24,848    22,636    28,362       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,157    56,300    56,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,180       -         -         -         -          50     3,017       400     4,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,313    56,390    56,612    56,787       -         -      57,542    57,940    58,716    59,344    60,068    60,981    62,561    63,721    64,946    66,273       -         -  
6000P                 -         -         -         -         -         -          50     3,584       -         -         -         -          50     3,391       500     5,190     1,200     7,397       -         -       3,450    12,318     7,450    17,059    14,336    21,913    19,697    26,419    24,233    29,877       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,159    56,318    56,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,045       -         -         -         -          50     3,817       600     5,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,167    56,314    56,422    56,638    56,856       -         -      57,619    58,077    58,796    59,506    60,078    61,106    62,650    63,917    65,094    66,525       -         -  
6200P                 -         -         -         -         -         -          50     4,573       -         -         -         -         100     4,782       750     6,602     1,700     9,066       -         -       4,450    14,223     9,000    18,957    15,869    23,563    21,301    27,996    25,857    31,391       -         -  

6300C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,148    56,167    56,301    56,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,730       -         -          50     5,179       -         -         -         -         150     5,663       900     7,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,136    56,168    56,269    56,434    56,594    56,894       -         -      57,615    58,174    58,791    59,622    60,021    61,195    62,680    64,079    65,189    66,744       -         -  
6400P                 -         -          50     5,402       -         -          50     5,867       -         -         -         -         200     6,539     1,100     8,223     2,350    10,921       -         -       5,650    16,233    10,800    20,920    17,474    25,236    22,958    29,583    27,517    32,906       -         -  

6500C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,099    56,161    56,221    56,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,172       -         -          50     6,653       -         -         -         -         250     7,441     1,300     9,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,068    56,153    56,147    56,414    56,451    56,889       -         -      57,499    58,216    58,683    59,687    59,888    61,241    62,643    64,203    65,227    66,930    67,651    69,426
6600P                 -         -          50     7,051       -         -          50     7,546       -         -         -         -         300     8,385     1,550    10,021     3,150    12,919       -         -       7,100    18,351    12,800    22,905    19,149    26,928    24,646    31,168    29,186    34,413    32,686    36,946

6700C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,003    56,136    56,038    56,386    56,326    56,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     8,049       -         -          50     8,557       -         -         -         -         400     9,512     1,850    11,009     3,650    14,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      56,126    56,126       -         -      56,126    56,126    56,059    56,110       -         -      55,921    56,112    55,890    56,342    56,163    56,821       -         -      57,253    58,196    58,461    59,691    59,671    61,242    62,535    64,288    65,203    67,079    67,702    69,636
6800P                 -         -          50     9,177       -         -          50     9,691        50     9,482       -         -         550    10,747     2,200    12,043     4,200    15,126       -         -       8,750    20,511    14,750    24,827    20,886    28,629    26,393    32,760    30,886    35,915    34,356    38,402

6900C                 -         -      56,126    56,126       -         -      56,126    56,126    55,963    56,084       -         -      55,786    56,072    55,715    56,288    55,955    56,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50    10,440       -         -          50    10,959       100    11,046       -         -         700    11,981     2,550    13,089     4,800    16,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      56,126    56,126       -         -      56,126    56,126    55,849    56,056    55,597    55,979    55,590    56,011    55,474    56,208    55,700    56,680       -         -      56,845    58,099    58,102    59,629    59,361    61,193    62,350    64,328    65,112    67,192    67,694    69,813
7000P                 -         -          50    11,840       -         -          50    12,361       150    12,556       500    13,007       850    13,242     3,000    14,200     5,450    17,434       -         -      10,700    22,741    16,850    26,764    22,680    30,338    28,164    34,345    32,610    37,410    36,043    39,848

7100C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,715    56,026    55,418    55,931    55,361    55,942    55,179    56,107    55,383    56,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,270        50    13,377        50    13,345        50    13,895       200    14,090       650    14,437     1,100    14,622     3,500    15,337     6,200    18,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    55,837    56,082    55,554    55,993    55,092    55,836    55,056    55,849    54,826    55,982    55,012    56,442       -         -      56,256    57,917    57,606    59,494    58,948    61,090    62,081    64,324    64,950    67,263    67,622    69,954
7200P                  50    15,042        50    15,039        50    14,999        50    15,554       250    15,675       800    15,893     1,350    16,009     4,050    16,499     7,000    19,880       -         -      12,950    25,002    18,895    28,735    24,543    32,054    29,956    35,923    34,337    38,893    37,733    41,281

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,785    56,080    55,258    55,927    54,722    55,732    54,624    55,712    54,408    55,833    54,572    56,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,906        50    16,811        50    16,764        50    17,321       350    17,369     1,050    17,441     1,650    17,442     4,650    17,686     7,900    21,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,446    56,034    54,914    55,857    54,244    55,597    54,138    55,563    53,904    55,649    54,072    56,095       -         -      55,479    57,643    56,958    59,284    58,426    60,931    61,722    64,272    64,712    67,294    67,482    70,055
7400P                  50    18,834        50    18,671        50    18,618       100    19,227       500    19,112     1,300    19,001     2,000    18,911     5,350    18,897     8,850    22,407       -         -      15,450    27,257    21,019    30,725    26,452    33,764    31,789    37,492    36,082    40,362    39,434    42,700

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,312    56,031    54,306    55,719    53,589    55,407    53,512    55,366    53,330    55,437    53,499    55,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,799        50    20,595        50    20,539       150    21,128       650    20,867     1,650    20,603     2,450    20,414     6,100    20,122    10,200    23,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    54,595    55,934    53,624    55,574    52,864    55,205    52,778    55,135    52,660    55,185    52,860    55,625       -         -      54,500    57,269    56,153    58,992    57,785    60,709    61,267    64,168    64,394    67,279    67,271    70,117
7600P                  50    22,785        50    22,558        50    22,499       200    23,047       850    22,649     2,000    22,218     3,050    21,929     7,150    21,358    11,350    25,089       -         -      18,250    29,499    23,328    32,729    28,412    35,469    33,635    39,047    37,834    41,817    41,131    44,105

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,020    55,881    52,753    55,387    51,948    54,942    51,891    54,850    51,895    54,893    52,136    55,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,777        50    24,542        50    24,482       300    24,976     1,150    24,437     2,450    23,849     3,700    23,441     8,050    22,651    12,450    26,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    52,867    55,732    51,596    55,125    50,841    54,615    50,849    54,508    51,048    54,567    51,344    55,014       -         -      53,310    56,789    55,187    58,614    57,017    60,421    60,711    64,010    63,991    67,218    66,982    70,137
7800P                  50    26,772        50    26,533        50    26,473       450    26,895     1,500    26,222     3,000    25,480     4,400    24,953     9,000    24,031    13,650    27,600       -         -      21,165    31,717    25,692    34,699    30,415    37,158    35,507    40,584    39,594    43,254    42,831    45,493

7900C              54,450    56,126    55,050    56,126    55,200    56,126    51,384    55,530    50,163    54,786    49,586    54,245    49,656    54,109    50,089    54,188    50,478    54,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,767        50    28,528        50    28,468       600    28,818     1,950    27,987     3,600    27,110     5,200    26,459     9,950    25,406    14,850    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              49,450    56,126    50,050    56,126    50,200    56,126    49,600    55,322    48,521    54,399    48,098    53,783    48,285    53,630    49,047    53,773    49,538    54,258       -         -      51,851    56,132    54,045    58,134    56,116    60,066    60,046    63,794    63,496    67,110    66,615    70,114
8000P                  50    30,762        50    30,523        50    30,463       850    30,708     2,500    29,725     4,400    28,701     6,000    27,976    11,050    26,826    16,200    30,124       -         -      23,679    33,873    28,094    36,624    32,441    38,829    37,388    42,101    41,353    44,672    44,529    46,861

8100C              44,450    56,126    45,050    56,126    45,250    56,059    44,950    54,966    46,552    53,898    46,450    53,275    46,792    53,109    47,907    53,310    48,526    53,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,757        50    32,518        50    32,458     1,200    32,561     3,050    31,470     4,950    30,377     6,900    29,482    12,250    28,259    17,650    31,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,450    56,126    40,050    56,126    40,250    56,059    40,400    54,506    43,600    53,311    44,564    52,648    45,134    52,505    46,664    52,791    47,445    53,346       -         -      50,303    55,449    52,771    57,586    55,076    59,638    59,267    63,520    62,907    66,950    66,162    70,047
8200P                  50    34,752        50    34,513       100    34,433     1,650    34,375     3,700    33,186     5,900    31,939     7,950    30,958    13,600    29,710    19,250    32,666       -         -      26,268    35,984    30,516    38,499    34,492    40,473    39,270    43,594    43,111    46,064    46,221    48,207

8300C              34,450    56,126    35,100    56,059    35,350    55,927    35,950    53,939    39,550    52,577    42,508    51,947    43,330    51,820    45,339    52,233    46,299    52,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    36,747       100    36,488       150    36,408     2,100    36,189     4,600    34,811     6,950    33,474     9,200    32,380    15,050    31,159    20,950    33,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,450    56,126    30,200    55,926    30,450    55,796    31,700    53,176    35,600    51,752    39,450    51,146    41,394    51,053    43,920    51,615    45,088    52,283       -         -      48,563    54,651    51,344    56,945    53,892    59,133    58,369    63,184    62,218    66,738    65,618    69,931
8400P                  50    38,742       150    38,463       250    38,363     2,800    37,905     5,650    36,379     8,200    34,943    10,550    33,775    16,650    32,604    22,750    35,167       -         -      28,952    38,035    32,942    40,314    36,563    42,085    41,155    45,059    44,859    47,434    47,901    49,533

8500C              24,500    56,059    25,400    55,661    25,650    55,531    27,450    52,382    31,700    50,859    35,200    50,504    38,950    50,337    42,411    51,065    43,780    51,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    40,737       300    40,398       450    40,279     3,700    39,540     6,850    37,891     9,600    36,358    12,100    35,105    18,400    34,033    24,700    36,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,550    55,993    20,650    55,330    20,950    55,135    23,550    51,255    28,100    49,755    31,800    49,466    35,700    49,396    40,793    50,331    42,425    51,129       -         -      46,653    53,741    49,780    56,216    52,557    58,547    57,346    62,781    61,424    66,469    64,982    69,765
8600P                 100    42,712       600    42,274       750    42,154     4,850    41,077     8,250    39,325    11,150    37,718    13,800    36,386    20,300    35,437    26,361    37,584       -         -      31,663    39,999    35,383    42,054    38,628    43,662    43,032    46,491    46,596    48,775    49,569    50,832

8700C              14,700    55,793    15,950    54,931    16,500    54,410    19,950    49,841    24,750    48,474    28,600    48,309    32,550    48,386    39,116    49,541    41,026    50,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    44,648     1,000    44,109     1,250    43,949     6,200    42,533     9,900    40,660    13,000    38,966    15,650    37,613    22,300    36,813    27,956    38,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,400    54,862    11,700    53,938    12,050    53,678    16,600    48,184    21,550    47,064    25,650    47,020    29,650    47,269    37,394    48,693    39,797    49,652       -         -      44,598    52,723    48,103    55,402    51,073    57,880    56,195    62,310    60,522    66,144    64,248    69,548
8800P                 600    46,503     1,850    45,765     2,100    45,605     8,050    43,790    11,700    41,936    14,750    40,253    17,600    38,806    24,550    38,141    29,567    39,876       -         -      34,344    41,867    37,791    43,697    40,691    45,194    44,894    47,890    48,314    50,085    51,216    52,101

8900C               6,200    53,798     8,100    52,088     8,500    51,770    13,650    46,583    18,850    45,388    22,900    45,625    26,850    46,085    35,683    47,780    38,379    48,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,500    48,212     3,200    47,221     3,450    47,062     9,850    45,067    14,050    42,993    17,000    41,347    19,900    39,869    26,900    39,427    31,169    40,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,850    51,604     5,200    49,323     5,600    49,022    11,200    45,565    16,300    43,947    20,500    44,100    24,350    44,801    33,250    46,831    36,951    48,134       -         -      42,445    51,605    46,314    54,507    49,429    57,126    54,911    61,770    59,505    65,759    63,407    69,277
9000P               3,400    52,335     5,450    48,841     5,500    48,587    12,450    46,024    16,600    43,969    19,550    42,321    23,100    40,587    29,032    40,662    32,775    42,006       -         -      36,972    43,614    40,114    45,245    42,730    46,683    46,732    49,245    50,009    51,363    52,843    53,344

9100C               1,450    47,720     3,300    47,221     3,700    47,121     9,150    44,388    14,150    42,822    17,900    42,558    22,100    43,441    30,900    45,845    35,522    47,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,750    54,530     8,300    51,681     8,850    50,772    15,350    46,862    19,400    44,847    22,300    43,217    25,900    41,808    30,867    41,831    34,344    43,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    46,044     2,050    45,725     2,450    45,625     7,450    43,073    12,200    41,619    16,200    40,844    19,700    42,049    28,700    44,817    34,091    46,490       -         -      40,219    50,397    44,468    53,540    47,668    56,288    53,516    61,160    58,369    65,310    62,460    68,949
9200P              10,900    55,660    12,050    53,338    12,250    52,880    18,600    47,986    22,100    45,765    25,250    44,033    28,000    43,408    32,700    42,905    35,888    43,959       -         -      39,494    45,233    42,332    46,686    44,735    48,092    48,531    50,540    51,674    52,604    54,440    54,555

9300C                 300    44,189     1,250    44,049     1,700    43,929     6,100    41,619    10,550    40,308    14,150    39,503    17,800    40,578    26,650    43,755    32,664    45,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,900    55,660    16,350    54,267    16,450    53,940    22,200    49,510    25,550    46,931    28,500    45,349    31,100    44,666    34,437    43,991    37,415    44,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    42,234       800    42,234     1,050    42,194     5,050    40,047     9,100    38,926    12,600    38,209    16,050    39,075    24,750    42,667    30,850    44,745       -         -      37,968    49,112    42,562    52,507    45,771    55,363    52,000    60,479    57,139    64,804    61,426    68,570
9400P              20,700    55,926    20,850    54,931    20,900    54,669    26,100    50,726    29,150    48,193    31,850    46,595    34,067    45,833    36,146    44,991    38,834    45,737       -         -      41,877    46,733    44,424    48,031    46,683    49,438    50,279    51,779    53,290    53,783    55,987    55,704

9500C                 100    40,279       450    40,378       700    40,338     4,150    38,421     7,900    37,463    11,150    36,892    14,450    37,551    22,950    41,555    29,050    43,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,650    55,993    25,550    55,330    25,500    55,198    30,200    51,725    32,850    49,352    35,450    47,680    36,186    46,842    37,794    45,899    40,223    46,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,304       300    38,443       450    38,443     3,400    36,741     6,850    35,960     9,900    35,526    13,350    36,077    21,300    40,428    27,300    42,925       -         -      35,705    47,760    40,643    51,419    43,743    54,350    50,356    59,723    55,804    64,236    60,287    68,134
9600P              30,600    56,059    30,200    55,793    30,300    55,463    34,700    52,319    37,250    50,002    37,857    48,652    38,181    47,794    39,360    46,736    41,480    47,107       -         -      44,092    48,087    46,371    49,257    48,559    50,720    51,968    52,968    54,850    54,911    57,487    56,813

9700C                  50    36,309       150    36,508       350    36,488     2,800    35,012     5,900    34,439     8,950    34,102    12,050    34,568    19,800    39,296    25,700    41,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,600    56,059    35,100    55,926    35,100    55,728    39,050    53,031    40,317    50,852    39,969    49,567    40,079    48,717    40,842    47,530    42,718    47,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,314       100    34,533       250    34,533     2,300    33,259     5,100    32,888     7,750    32,743    10,950    33,093    18,350    38,148    24,200    41,063       -         -      33,480    46,358    38,710    50,280    41,603    53,251    48,596    58,893    54,349    63,601    59,040    67,638
9800P              40,550    56,126    40,050    55,993    40,000    55,861    43,550    53,583    42,485    51,609    41,916    50,373    41,855    49,549    42,251    48,282    43,900    48,499       -         -      46,079    49,252    48,179    50,399    50,352    51,927    53,588    54,097    56,356    55,999    58,938    57,881

9900C                  50    32,319        50    32,558       200    32,559     1,900    31,489     4,400    31,329     7,100    31,300     9,900    31,623    17,050    37,009    22,700    40,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,550    56,126    45,000    56,059    44,950    55,927    45,934    54,025    44,404    52,238    43,678    51,072    43,512    50,311    43,574    48,983    45,008    49,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,324        50    30,563       150    30,587     1,550    29,721     3,850    29,765     6,000    29,930     8,850    30,132    15,850    35,876    21,400    39,169       -         -      31,306    44,916    36,785    49,100    39,369    52,068    46,726    57,989    52,791    62,903    57,686    67,082
10000P             50,550    56,126    50,000    56,059    49,900    55,993    47,792    54,408    46,095    52,777    45,303    51,718    45,023    50,980    44,811    49,631    46,055    49,714       -         -      47,985    50,450    49,823    51,427    52,042    53,053    55,125    55,164    57,792    57,030    60,330    58,905

10100C                 50    28,330        50    28,572       100    28,617     1,300    27,960     3,300    28,221     5,650    28,517     7,850    28,718    14,700    34,740    20,150    38,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,550    56,126    54,950    56,126    52,265    55,994    49,380    54,734    47,608    53,263    46,764    52,290    46,427    51,605    45,974    50,242    47,046    50,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,337        50    26,589        50    26,649     1,100    26,228     2,950    26,701     4,950    27,147     7,000    27,464    13,650    33,619    18,950    37,277       -         -      28,250    43,315    34,909    47,895    37,036    50,795    44,754    57,010    51,113    62,133    56,228    66,466
10200P             56,126    56,126    56,126    56,126    53,735    56,059    50,597    54,956    48,900    53,665    48,059    52,785    47,703    52,163    47,032    50,786    47,966    50,794       -         -      49,545    51,347    51,316    52,367    53,625    54,104    56,574    56,165    59,161    58,015    61,654    59,880

10300C                 50    24,356        50    24,627        50    24,687       950    24,542     2,550    25,210     4,350    25,795     6,250    26,220    12,700    32,521    17,850    36,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,229    56,059    51,679    55,173    50,029    54,017    49,183    53,205    48,842    52,657    48,034    51,310    48,830    51,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,397        50    22,705        50    22,766       800    22,901     2,250    23,765     3,850    24,469     5,550    24,989    11,800    31,431    16,800    35,404       -         -      25,600    41,784    33,041    46,656    34,600    49,441    42,670    55,950    49,339    61,299    54,655    65,784
10400P             56,126    56,126    56,126    56,126    54,587    56,059    52,531    55,337    51,005    54,325    50,184    53,584    49,882    53,109    48,929    51,768    49,624    51,729       -         -      51,021    52,251    52,653    53,213    55,080    55,069    57,926    57,104    60,443    58,940    62,912    60,811

10500C                 50    20,479        50    20,846        50    20,908       650    21,294     1,950    22,353     3,250    23,126     4,750    23,735    11,100    30,429    15,850    34,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    56,126    56,126    53,157    55,447    51,838    54,585    51,068    53,920    50,790    53,499    49,772    52,211    50,377    52,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,626        50    19,072        50    19,136       550    19,766     1,700    20,991     3,000    21,907     4,200    22,531    10,300    29,370    14,600    33,440       -         -      23,150    40,229    31,265    45,415    31,100    48,009    40,498    54,815    47,461    60,395    52,989    65,042
10600P             56,126    56,126    56,126    56,126    56,126    56,126    53,709    55,555    52,533    54,803    51,839    54,216    51,601    53,850    50,529    52,605    51,064    52,552       -         -      52,330    53,064    53,495    53,649    56,395    55,945    59,171    57,974    61,640    59,810    64,086    61,684

10700C                 50    16,861        50    17,397        50    17,464       500    18,360     1,500    19,691     2,600    20,656     3,700    21,350     9,550    28,327    13,700    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,205    55,661    53,098    54,978    52,505    54,474    52,320    54,166    51,220    52,969    51,697    52,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,201        50    15,838        50    15,905       400    16,926     1,300    18,425     2,300    19,471     3,300    20,218     8,900    27,335    12,900    31,608       -         -      20,900    38,663    29,526    44,157    27,800    46,494    38,253    53,605    45,483    59,420    51,211    64,232
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,512    55,717    53,614    55,148    53,070    54,693    52,911    54,420    51,850    53,305    52,262    53,242       -         -      53,476    53,786    54,520    54,322    57,570    56,737    60,298    58,772    62,742    60,621    65,180    62,510

10900C                 50    13,663        50    14,399        50    14,469       350    15,638     1,150    17,239     2,050    18,340     2,900    19,097     8,200    26,299    12,100    30,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    54,784    55,770    54,015    55,277    53,595    54,906    53,458    54,666    52,419    53,610    52,795    53,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,250        50    13,084        50    13,153       300    14,406     1,000    16,086     1,800    17,231     2,550    18,010     7,400    25,163    11,350    29,799       -         -      18,850    37,095    27,500    42,899    24,700    44,895    35,150    52,311    43,408    58,371    49,316    63,347
11000P             56,126    56,126    56,126    56,126    56,126    56,126    55,026    55,824    54,381    55,402    53,975    55,052    53,926    54,879    52,930    53,888    53,282    53,846       -         -      54,466    54,422    55,426    54,930    58,594    57,446    61,306    59,501    63,744    61,371    66,188    63,285

11100C                 50    10,967        50    11,887       -         -         250    13,220       850    14,953     1,550    16,132     2,250    16,968     6,850    24,202    10,650    28,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126       -         -      55,244    55,875    54,644    55,487    54,322    55,195    54,318    55,060    53,386    54,140    53,722    54,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50    10,806       -         -         200    12,063       750    13,931       -         -       2,000    15,979     6,350    23,273    10,000    28,055       -         -      17,000    35,538    25,500    41,639    21,850    43,234    31,850    50,954    41,268    57,256    47,342    62,403
11200P                -         -      56,126    56,126       -         -      55,443    55,926    54,883    55,571       -         -      54,637    55,210    53,789    54,366    54,120    54,354       -         -      55,306    54,974    56,219    55,474    59,453    58,063    62,172    60,149    64,630    62,055    67,093    63,998

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,087       -         -       8,800    26,364       -         -      15,350    34,012    23,700    40,401    19,200    41,499       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,163    55,468       -         -      54,809    54,788       -         -      56,004    55,447    56,904    55,958    60,150    58,594       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,357       -         -       7,750    24,745       -         -      13,800    32,481    22,000    39,161    16,800    39,721       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,530    55,661       -         -      55,361    55,149       -         -      56,594    55,866    57,490    56,385    60,677    59,032       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,730       -         -       6,800    23,171       -         -      12,450    31,006    20,450    37,944    14,550    37,861       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,797    55,816       -         -      55,808    55,458       -         -      57,062    56,213    57,993    56,767    61,047    59,393       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,333       -         -       6,000    21,705       -         -      11,200    29,545    19,000    36,738    12,550    35,979       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,954    55,915       -         -      56,147    55,705       -         -      57,441    56,513    58,409    57,096    61,253    59,665       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,109       -         -       5,300    20,318       -         -      10,050    28,106    17,700    35,570    10,750    34,065       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,052    55,985       -         -      56,405    55,909       -         -      57,736    56,767    58,756    57,385    61,311    59,857       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,900       -         -       4,650    18,960       -         -       9,000    26,694    16,450    34,401     9,100    32,096       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,047       -         -      56,606    56,080       -         -      57,958    56,978    59,040    57,638    61,233    59,977       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,885       -         -       4,100    17,703       -         -       8,100    25,365    15,300    33,259     7,650    30,124       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,161    56,084       -         -      56,745    56,216       -         -      58,110    57,144    59,266    57,853    61,033    60,026       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,136       -         -       3,600    16,493       -         -       7,250    24,042    14,300    32,180     6,350    28,121       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,173    56,102       -         -      56,844    56,326       -         -      58,211    57,281    59,444    58,043    60,727    60,009       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,431       -         -       3,200    15,417       -         -       6,500    22,780    13,300    31,083     5,250    26,170       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,118       -         -      56,902    56,406       -         -      58,264    57,386    59,577    58,202    60,351    59,936       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,746       -         -       2,850    14,413       -         -       5,850    21,592    12,400    30,030     4,300    24,243       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,181    56,129       -         -      56,935    56,469       -         -      58,280    57,462    59,669    58,332    59,923    59,814       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,051       -         -       2,500    13,394       -         -       5,250    20,434    11,600    29,028     3,450    22,285       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,176    56,139       -         -      56,949    56,521       -         -      58,267    57,518    59,728    58,442    59,444    59,642       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       2,200    12,452       -         -       4,700    19,308    10,850    28,051     2,750    20,406       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,140       -         -      56,943    56,556       -         -      58,227    57,555    59,760    58,531    58,968    59,439       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,950    11,600       -         -       4,200    18,223    10,150    27,100     2,150    18,546       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,143       -         -      56,927    56,579       -         -      58,168    57,575    59,767    58,601    58,492    59,202       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,750    10,852       -         -       3,750    17,180     9,500    26,177     1,650    16,734       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,160    56,143       -         -      56,904    56,594       -         -      58,093    57,581    59,752    58,658    58,039    58,942       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,550    10,100       -         -       3,400    16,276     8,900    25,285     1,250    15,015       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,143       -         -      56,872    56,600       -         -      58,017    57,575    59,720    58,696    57,636    58,674       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,400     9,466       -         -       3,050    15,354     8,300    24,382       950    13,466       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,143       -         -      56,841    56,602       -         -      57,928    57,559    59,674    58,726    57,309    58,417       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,250     8,829       -         -       2,700    14,407     7,800    23,564       700    11,950       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,143       -         -      56,804    56,599       -         -      57,824    57,533    59,618    58,740    57,019    58,151       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,100     8,187       -         -       2,450    13,636     7,350    22,790       500    10,492       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,761    56,592       -         -      57,735    57,505    59,550    58,748    56,775    57,885       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,688       -         -       2,150    12,740     6,850    21,955       350     9,147       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,728    56,584       -         -      57,620    57,463    59,476    58,746    56,586    57,634       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,268   150,090       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,850    19,843       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,693   144,105       -         -     148,574   150,423       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         100     7,182       -         -       7,450    20,974       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,118       -         -     148,880   150,742   153,894   156,554       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       8,050    22,104    17,450    33,609       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,238       -         -     149,186   151,074   154,319   156,993       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       8,700    23,275    18,500    34,952       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,358       -         -     149,492   151,393   154,758   157,418       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,350    24,432    19,600    36,309       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,852   144,464       -         -     149,811   151,726   155,197   157,857       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -      10,050    25,642    20,750    37,692       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,906   144,557       -         -     150,130   152,058   155,623   158,296       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      10,800    26,892    21,950    39,088       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,012   144,730       -         -     150,436   152,378   156,048   158,722       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -      11,550    28,142    23,150    40,485       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,105   144,890       -         -     150,782   152,710   156,487   159,147   162,113   165,265       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -      12,400    29,459    24,405    41,934    34,393    51,896       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,211   145,036       -         -     151,101   153,043   156,913   159,573   162,619   165,757       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,527       -         -      13,250    30,776    25,549    43,371    35,750    53,386       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,305   145,182       -         -     151,433   153,375   157,339   159,999   163,124   166,250       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     8,259       -         -      14,150    32,119    26,746    44,834    37,120    54,902       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     144,438   145,369       -         -     151,753   153,694   157,764   160,411   163,603   166,728       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         900     9,177       -         -      15,050    33,462    27,969    46,297    38,490    56,405       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     144,571   145,541       -         -     152,072   154,027   158,176   160,823   164,095   167,207       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,050    10,081       -         -      16,050    34,872    29,220    47,786    39,926    57,921       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     144,704   145,714       -         -     152,391   154,346   158,589   161,235   164,560   167,673       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,200    10,972       -         -      17,050    36,269    30,496    49,289    41,349    59,451       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039       -         -     144,863   145,914       -         -     152,723   154,679   159,001   161,634   165,026   168,125       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,400    12,023       -         -      18,150    37,732    31,813    50,806    42,799    60,980       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,105       -         -     145,049   146,140       -         -     153,029   154,998   159,400   162,033   165,478   168,577       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       1,650    13,206       -         -      19,250    39,181    33,156    52,335    44,262    62,510       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185       -         -     145,236   146,353       -         -     153,349   155,304   159,772   162,419   165,930   169,029       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       1,900    14,364       -         -      20,400    40,658    34,500    53,865    45,765    64,052       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,251       -         -     145,422   146,552       -         -     153,641   155,610   160,158   162,805   166,369   169,468       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       2,150    15,507       -         -      21,600    42,161    35,896    55,421    47,281    65,608       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,959   144,371       -         -     145,648   146,805   148,268   150,090   153,947   155,915   160,531   163,164   166,782   169,894       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         450     7,182       -         -       2,500    16,891     6,300    26,932    22,850    43,677    37,293    56,963    48,811    67,151       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,424       -         -     145,861   147,044   148,614   150,423   154,226   156,208   160,890   163,536   167,194   170,319       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,647       -         -       2,850    18,234     7,000    28,595    24,150    45,220    38,742    58,533    50,353    68,707       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,118   144,571       -         -     146,100   147,284   148,960   150,755   154,506   156,501   161,222   163,895   167,593   170,732       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         650     8,791       -         -       3,250    19,670     7,750    30,284    25,500    46,789    40,192    60,102    51,923    70,277       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025   144,185   144,664       -         -     146,326   147,510   149,305   151,088   154,772   156,780   161,555   164,241   167,979   171,131       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182       750     9,642       -         -       3,650    21,080     8,550    32,013    26,900    48,358    41,695    61,698    53,505    71,833       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092   144,291   144,783       -         -     146,579   147,763   149,638   151,407   155,024   157,046   161,874   164,587   168,351   171,516       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,182       900    10,719       -         -       4,150    22,649     9,400    33,768    28,350    49,954    43,198    63,281    55,101    73,389       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,919   144,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,945   144,158   144,424   144,916       -         -     146,832   148,015   149,984   151,739   155,264   157,312   162,166   164,906   168,697   171,902       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     7,873     1,100    11,970       -         -       4,700    24,299    10,350    35,604    29,850    51,564    44,727    64,864    56,737    74,958       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,972   144,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,999   144,211   144,531   145,049       -         -     147,071   148,255   150,316   152,058   155,477   157,565   162,459   165,225   169,043   172,274       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     8,711     1,300    13,193       -         -       5,250    25,908    11,350    37,452    31,400    53,186    46,297    66,473    58,360    76,528       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,012   144,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,039   144,265   144,650   145,156       -         -     147,324   148,494   150,635   152,364   155,689   157,817   162,725   165,531   169,362   172,634       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       800     9,602     1,500    14,390       -         -       5,900    27,650    12,400    39,328    33,000    54,809    47,880    68,082    60,009    78,097       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,078   144,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,586   143,613   144,092   144,331   144,783   145,302       -         -     147,563   148,733   150,941   152,657   155,876   158,043   162,978   165,824   169,654   172,979       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       950    10,666     1,800    15,893       -         -       6,600    29,419    13,550    41,256    34,526    56,458    49,476    69,692    61,685    79,667       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,132   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,050    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,158   144,398   144,916   145,435       -         -     147,789   148,960   151,221   152,950   156,035   158,270   163,204   166,117   169,947   173,325       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,150    11,876     2,100    17,356       -         -       7,350    31,241    14,750    43,211    36,003    58,121    51,111    71,314    63,347    81,236       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,185   144,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,200    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,211   144,451   145,036   145,568       -         -     148,015   149,186   151,500   153,229   156,195   158,469   163,417   166,383   170,213   173,644       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,300    12,980     2,450    18,939       -         -       8,150    33,103    16,050    45,193    37,532    59,796    52,747    72,923    65,050    82,805       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,238   144,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,554       -         -         -         -          50     7,182     1,400    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,265   144,517   145,156   145,688       -         -     148,215   149,398   151,739   153,482   156,314   158,669   163,603   166,649   170,452   173,964       -         -  
17400P                -         -         -         -         -         -          50     7,953       -         -         -         -         100     8,472     1,550    14,324     2,800    20,482       -         -       9,050    35,032    17,400    47,201    39,102    61,499    54,436    74,546    66,752    84,375       -         -  

17500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,278   144,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,408       -         -          50     8,365       -         -         -         -         150     9,509     1,650    14,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,305   144,571   145,262   145,821       -         -     148,401   149,598   151,952   153,721   156,421   158,855   163,762   166,888   170,678   174,256       -         -  
17600P                -         -          50     7,820       -         -          50     8,817       -         -         -         -         200    10,453     1,800    15,667     3,250    22,224       -         -      10,000    37,000    18,850    49,223    40,671    63,175    56,112    76,169    68,468    85,944       -         -  

17700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,318   144,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     8,272       -         -          50     9,283       -         -         -         -         250    11,318     1,900    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,331   144,624   145,369   145,927       -         -     148,561   149,784   152,125   153,960   156,487   159,028   163,909   167,127   170,878   174,549       -         -  
17800P                -         -          50     8,751       -         -          50     9,788       -         -         -         -         300    12,169     2,050    17,037     3,750    24,046       -         -      11,050    39,035    20,400    51,298    42,280    64,890    57,828    77,805    70,210    87,514       -         -  

17900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,344   144,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     9,256       -         -          50    10,320       -         -         -         -         350    12,994     2,250    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,358   144,677   145,448   146,034       -         -     148,694   149,957   152,271   154,160   156,541   159,174   164,028   167,340   171,064   174,815       -         -  
18000P                -         -          50     9,788       -         -          50    10,879       -         -         -         -         400    13,805     2,400    18,593     4,300    25,935       -         -      12,150    41,083    22,000    53,359    43,929    66,593    59,557    79,427    71,966    89,083       -         -  

18100C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,358   144,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    10,360       -         -          50    11,477       -         -         -         -         450    14,616     2,550    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,358   144,717   145,502   146,140       -         -     148,787   150,117   152,391   154,346   156,567   159,320   164,122   167,540   171,210   175,081       -         -  
18200P                -         -          50    10,959       -         -          50    12,103       -         -         -         -         500    15,441     2,750    20,162     4,900    27,863       -         -      13,350    43,185    23,700    55,447    45,632    68,322    61,313    81,063    73,721    90,639       -         -  

18300C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,719   144,344   144,730   145,515   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    11,597       -         -          50    12,754       -         -         -         -         600    16,478     2,950    20,987     5,200    28,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,719   144,331   144,743   145,528   146,220       -         -     148,853   150,250   152,457   154,519   156,554   159,440   164,188   167,739   171,343   175,320   177,993   182,263
18400P                -         -          50    12,275       -         -          50    13,459       -         -         -         -         650    17,303     3,150    21,825     5,550    29,858       -         -      14,600    45,286    25,500    57,549    47,321    70,051    63,081    82,686    75,477    92,195    85,838    99,949

18500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,733   144,318   144,757   145,528   146,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    12,994       -         -          50    14,204       -         -         -         -         700    18,141     3,400    22,716     5,950    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,586   143,719   144,291   144,757   145,515   146,286       -         -     148,866   150,369   152,484   154,665   156,514   159,546   164,228   167,912   171,450   175,560   178,153   182,542
18600P                -         -          50    13,752       -         -          50    14,975       -         -         -         -         800    19,165     3,600    23,554     6,300    31,959       -         -      16,000    47,481    27,400    59,677    49,077    71,780    64,864    84,322    77,273    93,765    87,607   101,452

18700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,573   143,719   144,251   144,757   145,502   146,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    14,550       -         -          50    15,800       -         -         -         -         850    20,029     3,850    24,458     6,700    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,533   143,719   144,211   144,757   145,462   146,326       -         -     148,840   150,476   152,457   154,785   156,447   159,626   164,241   168,072   171,530   175,772   178,299   182,808
18800P                -         -          50    15,401       -         -          50    16,678       -         -         -         -         950    21,053     4,100    25,363     7,150    34,167       -         -      17,450    49,662    29,400    61,805    50,845    73,522    66,672    85,944    79,055    95,321    89,376   102,955

18900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,493   143,706   144,145   144,757   145,408   146,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    16,292       -         -          50    17,582       -         -         -         -       1,050    22,078     4,400    26,307     7,600    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,507       -         -     143,453   143,693   144,078   144,743   145,355   146,353       -         -     148,760   150,542   152,378   154,878   156,341   159,706   164,215   168,205   171,583   175,985   178,419   183,074
19000P                -         -          50    17,236       -         -          50    18,553        50    18,221       -         -       1,150    23,115     4,700    27,304     8,050    36,388       -         -      19,000    51,883    31,450    63,919    52,654    75,264    68,481    87,567    80,850    96,863    91,158   104,458

19100C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,507       -         -     143,400   143,679   143,999   144,730   145,289   146,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    18,234       -         -          50    19,564        50    19,218       -         -       1,250    24,166     5,000    28,302     8,500    37,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,507       -         -     143,347   143,666   143,919   144,717   145,196   146,353       -         -     148,627   150,582   152,245   154,945   156,195   159,746   164,161   168,324   171,609   176,171   178,512   183,313
19200P                -         -          50    19,285       -         -          50    20,628        50    20,255       -         -       1,350    25,216     5,300    29,286     9,050    38,703       -         -      20,650    54,131    33,650    66,074    54,490    77,020    70,317    89,203    82,672    98,420    92,940   105,947

19300C                -         -     143,507   143,507       -         -     143,507   143,507   143,400   143,480       -         -     143,267   143,653   143,812   144,690   145,089   146,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    20,388       -         -          50    21,745        50    21,346       -         -       1,550    26,467     5,650    30,350     9,550    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     143,507   143,507       -         -     143,507   143,507   143,387   143,480       -         -     143,187   143,626   143,693   144,664   144,970   146,326       -         -     148,428   150,595   152,058   154,984   156,009   159,786   164,082   168,431   171,609   176,344   178,579   183,540
19400P                -         -          50    21,546       -         -          50    22,915        50    22,490       -         -       1,650    27,544     6,000    31,401    10,100    41,017       -         -      22,400    56,392    35,950    68,215    56,338    78,762    72,152    90,812    84,481    99,962    94,722   107,437

19500C                -         -     143,507   143,507       -         -     143,507   143,507   143,387   143,480   143,174   143,467   143,094   143,600   143,560   144,637   144,837   146,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    22,756       -         -          50    24,139       100    24,445       750    27,198     1,800    28,701     6,350    32,452    10,700    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     143,507   143,507       -         -     143,507   143,507   143,320   143,467   143,081   143,440   142,961   143,560   143,413   144,584   144,677   146,273       -         -     148,175   150,582   151,819   154,998   155,796   159,799   163,962   168,524   171,583   176,491   178,619   183,752
19600P                -         -          50    24,019       -         -          50    25,416       150    26,147       800    28,395     2,000    29,951     6,750    33,569    11,300    43,437       -         -      24,250    58,666    38,300    70,343    58,214    80,504    74,027    92,435    86,303   101,492    96,518   108,927

19700C                -         -     143,507   143,507       -         -     143,507   143,507   143,241   143,440   143,014   143,427   142,842   143,520   143,241   144,544   144,504   146,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    25,349       -         -          50    26,746       200    27,743       850    29,605     2,100    31,068     7,150    34,673    11,900    44,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,227   143,440   142,908   143,400   142,695   143,480   143,054   144,491   144,305   146,180       -         -     147,842   150,542   151,513   154,971   155,543   159,786   163,816   168,604   171,530   176,637   178,632   183,952
19800P                 50    25,442        50    26,719       -         -          50    28,129       250    29,286       950    30,949     2,300    32,319     7,600    35,830    12,550    45,871       -         -      26,200    60,953    40,800    72,485    60,129    82,260    75,889    94,057    88,139   103,021    98,313   110,403

19900C            143,507   143,507   143,507   143,507       -         -     143,334   143,467   143,134   143,413   142,735   143,347   142,522   143,427   142,855   144,424   144,078   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,972        50    28,169       -         -          50    29,579       300    30,829     1,100    32,398     2,550    33,635     8,050    36,987    13,250    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,320   143,467   143,041   143,400   142,602   143,307   142,349   143,374   142,629   144,358   143,826   146,060       -         -     147,443   150,462   151,141   154,918   155,237   159,746   163,629   168,644   171,437   176,757   178,619   184,125
20000P                 50    28,555        50    29,659        50    29,685        50    31,082       350    32,358     1,200    33,755     2,700    34,846     8,500    38,144    13,950    48,385       -         -      28,250    63,241    43,400    74,613    62,057    84,002    77,778    95,666    89,974   104,551   100,095   111,879

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,294   143,467   142,828   143,347   142,256   143,214   141,911   143,241   142,097   144,185   143,267   145,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    31,893        50    32,797        50    32,824        50    34,234       450    35,431     1,450    36,588     3,150    37,452     9,550    40,591    15,450    50,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,267   143,467   142,576   143,294   141,764   143,068   141,365   143,068   141,485   143,972   142,615   145,688       -         -     146,419   150,196   150,196   154,732   154,506   159,626   163,164   168,697   171,157   176,956   178,499   184,444
20400P                 50    35,431        50    36,149        50    36,162        50    37,585       600    38,676     1,800    39,567     3,700    40,166    10,650    43,052    17,050    53,492       -         -      32,700    67,856    48,900    78,855    65,981    87,500    81,595    98,872    93,671   107,583   103,700   114,792

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,001   143,427   142,110   143,174   141,206   142,921   140,714   142,868   140,767   143,733   141,844   145,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    39,115        50    39,673        50    39,673       100    41,336       750    41,948     2,250    42,639     4,300    42,919    11,850    45,592    18,800    56,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,682   143,387   141,565   143,054   140,461   142,709   139,902   142,615   139,942   143,440   140,980   145,142       -         -     145,076   149,784   148,986   154,399   153,588   159,400   162,526   168,670   170,758   177,076   178,273   184,697
20800P                 50    42,919        50    43,358        50    43,344       150    45,047       950    45,326     2,600    45,672     5,000    45,752    13,150    48,172    20,650    58,719       -         -      37,650    72,471    54,800    83,045    69,997    90,972    85,452   102,050    97,382   110,589   107,304   117,678

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,310   143,334   140,847   142,908   139,517   142,443   138,945   142,310   138,998   143,121   139,982   144,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    46,802        50    47,148        50    47,135       250    48,837     1,250    48,797     3,200    48,850     5,800    48,638    14,550    50,806    22,650    61,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   141,631   143,241   139,942   142,709   138,426   142,150   137,814   141,964   137,907   142,722   138,865   144,398       -         -     143,374   149,212   147,497   153,934   152,484   159,081   161,741   168,550   170,200   177,129   177,914   184,883
21200P                 50    50,739        50    51,018        50    51,005       300    52,601     1,550    52,295     3,850    52,056     6,900    51,577    16,100    53,519    24,800    64,039       -         -      43,050    77,060    60,475    87,181    74,094    94,443    89,336   105,203   101,106   113,555   110,908   120,551

21400C            143,507   143,507   143,507   143,507   143,507   143,507   140,833   143,147   138,745   142,443   137,109   141,778   136,511   141,551   136,697   142,296   137,628   143,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    54,716        50    54,955        50    54,942       400    56,431     1,950    55,833     4,600    55,274     7,900    54,516    17,750    56,259    27,050    66,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   139,689   143,014   137,309   142,137   135,553   141,352   135,008   141,073   135,327   141,791   136,258   143,440       -         -     141,339   148,481   145,728   153,322   151,167   158,655   160,783   168,351   169,508   177,102   177,422   185,003
21600P                 50    58,692        50    58,919        50    58,905       550    60,288     2,400    59,397     5,400    58,533     9,050    57,469    19,950    59,238    29,450    69,359       -         -      48,950    81,608    65,555    91,224    78,257    97,874    93,246   108,315   104,830   116,494   114,499   123,370

21800C            143,507   143,507   143,507   143,507   143,507   143,507   138,160   142,815   135,527   141,751   133,704   140,833   133,266   140,514   133,837   141,246   134,768   142,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    62,682        50    62,909        50    62,882       750    64,145     3,000    62,962     6,400    61,778    10,350    60,448    21,700    61,951    32,000    72,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   136,391   142,615   133,385   141,285   131,590   140,235   131,297   139,889   132,175   140,620   133,146   142,243       -         -     138,945   147,563   143,666   152,564   149,625   158,123   159,653   168,058   168,670   176,996   176,796   185,056
22000P                 50    66,672        50    66,899        50    66,872     1,000    67,989     3,700    66,526     7,500    65,037    11,800    63,414    23,300    64,598    35,750    74,918       -         -      55,350    86,077    70,689    95,188    82,473   101,266    97,169   111,400   108,554   119,394   118,104   126,163

22200C            143,507   143,507   143,507   143,507   143,507   143,507   133,771   142,283   130,805   140,714   129,169   139,543   129,116   139,184   130,353   139,942   131,404   141,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    70,662        50    70,889        50    70,862     1,350    71,820     4,500    70,064     8,750    68,268    13,150    66,420    25,500    67,457    38,350    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            136,550   143,507   136,000   143,507   136,050   143,507   130,685   141,884   127,773   140,022   126,389   138,732   126,669   138,373   128,384   139,184   129,515   140,807       -         -     136,192   146,472   141,325   151,659   147,869   157,485   158,336   167,673   167,659   176,810   176,025   185,029
22400P                 50    74,652        50    74,879        50    74,852     1,750    75,637     5,450    73,588    10,150    71,487    14,650    69,426    27,300    70,184    40,550    79,959       -         -      62,250    90,453    75,889    99,045    86,729   104,617   101,106   114,433   112,278   122,253   121,668   128,903

22600C            126,550   143,507   126,000   143,507   126,100   143,440   124,700   141,339   124,288   139,211   123,304   137,814   123,969   137,468   126,243   138,359   127,520   140,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    78,642        50    78,869        50    78,842     2,300    79,401     6,600    77,046    11,400    74,772    16,250    72,445    29,750    73,083    43,750    82,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,550   143,507   116,000   143,507   116,100   143,440   115,350   140,687   120,378   138,266   119,912   136,790   120,990   136,458   123,942   137,455   125,405   139,131       -         -     133,093   145,196   138,719   150,609   145,887   156,727   156,820   167,194   166,489   176,530   175,107   184,923
22800P                 50    82,632        50    82,859        50    82,832     3,000    83,098     7,800    80,504    13,000    77,964    18,050    75,437    32,450    75,996    47,000    85,133       -         -      67,963    94,722    81,063   102,795    91,011   107,916   105,043   117,412   116,002   125,059   125,232   131,616

23000C            106,550   143,507   106,050   143,440   106,150   143,374   106,200   139,849   113,650   137,149   116,162   135,606   117,784   135,340   121,482   136,484   123,171   138,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    86,622        50    86,849       100    86,809     3,850    86,742     9,000    83,962    14,650    81,169    20,150    78,363    35,150    78,882    50,200    87,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,550   143,507    96,050   143,440    96,200   143,307    97,250   138,798   105,350   135,859   112,105   134,290   114,313   134,090   118,875   135,420   120,830   137,189       -         -     129,648   143,586   135,899   149,319   143,653   155,836   155,117   166,609   165,146   176,185   174,043   184,737
23200P                 50    90,612       100    90,812       200    90,759     4,750    90,373    10,600    87,287    16,700    84,242    22,500    81,236    38,000    81,755    53,000    90,134       -         -      73,189    98,858    85,745   106,466    95,307   111,161   108,966   120,351   119,686   127,826   128,757   134,276

23400C             86,550   143,507    86,450   142,908    86,350   143,108    88,500   137,535    97,250   134,396   106,250   132,813   110,616   132,747   116,109   134,290   118,370   136,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    94,602       150    94,789       300    94,709     5,850    93,924    12,400    90,533    19,000    87,248    25,050    84,056    40,950    84,614    56,600    92,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             76,550   143,507    76,500   142,842    76,550   142,842    80,000   136,032    89,450   132,720    98,850   131,191   106,692   131,271   113,196   133,066   115,829   134,995       -         -     126,017   141,990   132,853   147,989   141,179   154,825   153,216   165,930   163,629   175,732   172,820   184,484
23600P                 50    98,592       300    98,712       550    98,592     7,350    97,316    14,500    93,671    21,550    90,160    27,800    86,822    44,200    87,460    60,550    95,095       -         -      78,789   102,902    90,865   110,004    99,617   114,340   112,877   123,224   123,344   130,539   132,255   136,883

23800C             66,600   143,440    66,700   142,576    66,900   142,389    71,850   134,183    81,950   130,818    91,700   129,409   101,450   129,648   110,150   131,776   113,183   133,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   102,582       550   102,609       900   102,449     9,100   100,614    16,950    96,677    24,300    93,006    30,800    89,509    47,800    90,293    64,600    97,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,650   143,374    56,900   142,310    57,500   141,591    63,300   132,601    74,750   128,677    84,850   127,453    94,750   127,906   106,971   130,379   110,456   132,547       -         -     122,094   140,208   129,595   146,526   138,453   153,694   151,101   165,132   161,940   175,187   171,423   184,138
24000P                100   106,559     1,000   106,413     1,500   106,200    11,250   103,740    19,650    99,577    27,350    95,746    34,000    92,129    51,550    93,073    68,750    99,869       -         -      84,415   106,799    95,932   113,409   103,912   117,439   116,747   126,044   126,975   133,186   135,726   139,450

24200C             46,750   143,241    47,650   141,325    48,400   140,408    56,100   129,861    68,200   126,150    77,350   125,645    87,300   126,296   103,513   129,103   107,823   131,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250   110,483     1,750   110,110     2,250   109,884    13,700   106,759    22,650   102,370    30,650    98,393    37,450    94,669    55,600    95,799    73,150   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,100   142,775    38,500   140,195    39,700   138,692    49,100   126,895    61,650   123,543    71,150   123,277    81,150   124,248   100,069   127,507   104,990   129,768       -         -     117,931   138,240   126,123   144,916   135,487   152,418   148,773   164,241   160,052   174,562   169,854   183,699
24400P                600   114,340     2,800   113,675     3,550   113,355    16,600   109,592    26,000   105,016    34,250   100,920    41,250    97,090    59,800    98,473    76,634   104,444       -         -      90,014   110,523   100,907   116,667   108,168   120,471   120,577   128,783   130,552   135,793   139,144   141,950

24600C             27,850   141,778    30,150   138,014    31,600   136,192    42,600   123,477    55,550   120,657    65,350   120,724    75,200   122,080    96,544   125,831   102,117   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,300   118,050     4,550   116,973     5,400   116,614    19,950   112,238    29,700   107,530    38,300   103,287    45,350    99,390    64,300   101,066    80,092   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,800   140,514    22,650   134,702    23,650   133,492    36,550   119,646    49,700   117,558    59,850   118,010    69,850   119,713    91,150   124,075    99,204   126,855       -         -     113,555   136,112   122,479   143,174   132,268   151,021   146,220   163,230   157,964   173,831   168,125   183,180
24800P              2,750   121,455     7,100   119,939     8,000   119,567    24,100   114,579    33,900   109,844    42,950   105,402    49,850   101,558    69,100   103,580    83,417   108,714       -         -      95,520   114,074   105,748   119,766   112,385   123,410   124,368   131,457   134,077   138,320   142,496   144,411

25000C             11,800   136,524    16,400   129,768    17,500   128,451    31,400   117,611    44,450   114,153    54,650   115,138    64,600   117,252    86,150   122,227    96,265   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,450   127,547    10,600   122,532    11,550   122,133    28,900   116,654    38,650   111,946    47,550   107,557    54,850   104,258    74,050   106,014    86,702   110,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,500   130,273    11,550   123,025    12,350   122,652    26,800   115,457    39,850   111,121    49,950   112,079    59,800   114,659    81,350   120,311    93,366   123,716       -         -     109,020   133,824   118,689   141,312   128,797   149,478   143,467   162,100   155,689   172,993   166,210   182,569
25200P             10,250   134,463    15,700   127,999    16,650   126,735    34,350   118,463    43,950   113,821    52,800   109,445    60,000   107,237    79,214   108,355    89,947   112,757       -         -     100,880   117,425   110,429   122,705   116,534   126,256   128,079   134,050   137,535   140,780   145,807   146,805

25400C              3,500   122,399     7,950   120,404     8,850   120,059    22,850   113,036    35,600   108,847    45,450   108,913    55,250   111,946    76,800   118,316    90,307   122,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             17,350   138,320    21,900   133,026    22,950   131,603    40,350   120,059    49,700   115,510    58,500   111,267    65,500   110,057    82,938   110,616    93,100   114,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,850   119,061     5,500   117,385     6,400   117,053    19,450   110,403    31,600   106,479    41,450   105,615    51,050   109,153    72,450   116,268    86,750   120,391       -         -     104,378   131,377   114,779   139,330   125,192   147,802   140,581   160,876   153,309   172,075   164,188   181,890
25600P             25,550   140,714    29,550   136,152    30,300   135,101    46,750   122,852    55,850   117,385    64,350   114,233    71,300   112,730    86,543   112,877    96,265   116,587       -         -     106,040   120,577   114,898   125,472   120,591   128,930   131,696   136,497   140,900   143,094   148,999   149,039

25800C              1,000   115,417     3,800   114,074     4,600   113,781    16,600   107,557    28,300   103,846    37,700   102,223    47,150   106,280    68,300   114,167    82,400   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             34,400   142,243    37,800   138,466    38,350   137,681    53,850   125,951    62,400   120,365    70,650   116,946    77,400   115,231    90,187   114,925    99,351   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                500   111,626     2,600   110,562     3,300   110,310    14,200   104,524    25,200   101,159    34,300    98,858    43,450   103,341    64,100   111,999    78,800   116,907       -         -      99,683   128,810   110,789   137,229   121,402   146,007   137,522   159,546   150,755   171,064   162,020   181,119
26000P             44,250   142,443    46,650   139,995    47,200   139,211    61,450   128,557    69,300   123,064    77,350   119,420    83,800   117,572    93,738   116,946   102,343   120,005       -         -     110,961   123,517   119,154   128,065   124,514   131,497   135,194   138,838   144,158   145,329   152,098   151,207

26200C                250   107,730     1,800   106,892     2,400   106,679    12,100   101,385    22,400    98,366    31,250    96,265    40,050   100,348    60,550   109,804    75,050   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             53,700   143,174    56,100   140,727    56,250   140,461    69,450   130,739    76,500   125,512    84,150   121,774    90,350   119,793    97,196   118,808   105,242   121,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150   103,779     1,250   103,128     1,750   102,942    10,300    98,127    19,950    95,454    28,400    93,618    36,900    97,329    57,200   107,583    71,500   113,289       -         -      94,935   126,123   106,732   135,034   117,425   144,078   134,290   158,097   148,042   169,960   159,693   180,268
26400P             63,550   143,374    65,500   141,525    65,750   141,126    78,200   132,188    85,850   126,522    92,250   123,437    95,161   121,588   100,508   120,325   107,863   122,612       -         -     115,603   126,243   123,171   130,499   128,291   133,944   138,559   141,086   147,284   147,483   155,091   153,309

26600C                100    99,816       850    99,297     1,250    99,151     8,750    94,789    17,750    92,474    25,850    90,905    34,000    94,283    54,000   105,336    68,150   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             73,500   143,440    75,100   142,044    75,250   141,791    86,600   133,904    93,650   128,424    98,326   125,365    99,231   123,463   103,686   122,000   110,469   124,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    95,839       600    95,400       950    95,281     7,450    91,357    15,800    89,429    23,550    88,139    31,300    91,238    50,800   103,035    64,850   109,565       -         -      90,227   123,344   102,676   132,760   113,289   142,030   130,898   156,554   145,169   168,763   157,219   179,323
26800P             83,500   143,440    84,900   142,310    84,900   142,256    95,250   135,367   101,700   130,127   102,636   127,148   103,101   125,219   106,732   123,583   112,970   125,419       -         -     119,939   128,770   126,921   132,760   131,909   136,258   141,791   143,227   150,303   149,545   157,964   155,317

27000C                 50    91,849       400    91,490       750    91,371     6,350    87,859    14,100    86,330    21,350    85,372    28,800    88,179    47,700   100,720    61,800   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,450   143,507    94,400   142,975    94,650   142,576   104,100   136,604   107,317   131,656   106,679   128,744   106,759   126,842   109,631   125,059   115,364   126,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    87,859       300    87,540       550    87,460     5,450    84,308    12,550    83,204    19,500    82,539    26,600    85,186    44,900    98,393    58,800   105,761       -         -      85,585   120,471    98,619   130,406   109,006   139,862   127,347   154,891   142,137   167,460   154,585   178,299
27200P            103,450   143,507   104,250   143,174   104,500   142,775   113,100   137,668   111,507   133,000   110,443   130,233   110,217   128,358   112,411   126,483   117,651   127,972       -         -     123,956   131,084   130,406   134,862   135,340   138,453   144,863   145,275   153,189   151,513   160,730   157,245

27400C                 50    83,869       200    83,590       450    83,510     4,700    80,744    11,250    80,066    17,850    79,706    24,550    82,220    42,400    96,105    56,050   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,450   143,507   114,200   143,241   114,350   142,975   119,021   138,586   115,324   134,210   113,927   131,563   113,435   129,754   115,031   127,799   119,833   129,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    79,879       150    79,627       350    79,560     4,000    77,193    10,000    76,940    16,100    76,913    22,650    79,281    39,950    93,804    53,400   101,944       -         -      78,750   117,385    94,203   127,866   104,617   137,561   123,636   153,136   138,958   166,063   151,806   177,182
27600P            123,450   143,507   124,150   143,307   124,250   143,108   122,852   139,330   118,782   135,287   117,133   132,787   116,441   131,031   117,518   129,049   121,907   130,273       -         -     127,174   132,667   133,053   136,165   138,572   140,514   147,789   147,231   155,942   153,402   163,363   159,107

27800C                 50    75,889       100    75,650       250    75,623     3,450    73,628     9,000    73,815    14,700    74,107    20,850    76,368    37,600    91,490    50,800   100,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            133,450   143,507   134,100   143,374   133,039   143,174   126,163   139,982   121,921   136,271   120,059   133,877   119,221   132,215   119,859   130,220   123,876   131,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    71,899        50    71,687       200    71,660     3,000    70,104     8,050    70,729    13,400    71,327    19,450    73,655    35,400    89,189    48,400    98,087       -         -      73,000   114,366    90,227   125,392   100,122   135,154   119,806   151,274   135,646   164,587   148,880   175,972
28000P            143,450   143,507   138,439   143,440   135,513   143,241   128,983   140,514   124,647   137,096   122,719   134,875   121,788   133,292   122,054   131,324   125,724   132,348       -         -     130,459   134,596   135,926   137,921   141,605   142,443   150,542   149,066   158,549   155,197   165,877   160,890

28200C                 50    67,909        50    67,710       150    67,723     2,550    66,619     7,200    67,670    12,200    68,574    17,800    70,782    33,600    87,008    46,100    96,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   139,530   143,440   137,561   143,307   131,324   140,940   127,134   137,854   125,153   135,779   124,142   134,276   124,115   132,348   127,480   133,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    63,933        50    63,746       100    63,786     2,200    63,188     6,450    64,664    11,150    65,874    16,400    68,042    31,400    84,654    43,250    94,044       -         -      67,600   111,294    86,317   122,865    95,533   132,627   115,856   149,305   132,175   162,991   145,821   174,682
28400P            143,507   143,507   140,328   143,440   139,330   143,374   133,332   141,312   129,329   138,532   127,347   136,604   126,296   135,181   126,030   133,305   129,116   134,183       -         -     133,438   136,351   138,532   139,530   144,411   144,251   153,122   150,782   160,996   156,900   168,258   162,579

28600C                 50    59,956        50    59,810        50    59,836     1,850    59,796     5,750    61,712    10,200    63,214    15,150    65,409    29,650    82,446    41,100    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   140,913   143,440   140,022   143,374   135,154   141,684   131,244   139,131   129,302   137,322   128,278   136,005   127,826   134,210   130,672   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,019        50    55,953        50    55,979     1,600    56,498     5,150    58,825     9,300    60,594    14,050    62,882    28,050    80,305    39,050    90,147       -         -      62,600   108,195    81,950   120,285    89,350   129,994   111,786   147,231   128,584   161,315   142,629   173,299
28800P            143,507   143,507   143,507   143,507   141,418   143,440   136,564   141,937   132,906   139,623   131,071   138,000   130,074   136,777   129,488   135,048   132,122   135,832       -         -     136,125   137,947   140,913   141,019   147,004   145,914   155,530   152,418   163,297   158,509   170,506   164,201

29000C                 50    52,122        50    52,162        50    52,202     1,400    53,306     4,650    56,032     8,450    58,027    12,900    60,302    26,400    78,110    37,100    88,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   141,751   143,440   137,694   142,150   134,369   140,088   132,654   138,599   131,670   137,455   131,031   135,832   133,465   136,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,305        50    48,491        50    48,545     1,200    50,180     4,150    53,279     7,700    55,527    11,650    57,589    24,800    75,916    35,250    86,303       -         -      57,900   105,070    77,000   117,691    82,800   127,254   107,650   145,076   124,887   159,560   139,290   171,836
29200P            143,507   143,507   143,507   143,507   142,004   143,440   138,732   142,363   135,660   140,501   134,037   139,118   133,133   138,080   132,454   136,564   134,729   137,282       -         -     138,519   139,397   143,068   142,389   149,359   147,443   157,724   153,920   165,438   160,025   172,607   165,731

29400C                 50    44,608        50    44,967        50    45,020     1,000    47,108     3,750    50,646     6,800    52,973    10,700    55,234    23,300    73,761    33,500    84,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   142,216   143,440   139,530   142,522   136,724   140,833   135,287   139,596   134,436   138,639   133,771   137,229   135,886   137,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,030        50    41,615        50    41,668       900    44,275     3,400    48,092     6,150    50,566     9,800    52,987    21,850    71,607    31,800    82,499       -         -      53,550   101,931    72,350   115,071    76,550   124,408   103,394   142,802   121,069   157,698   135,832   170,279
29600P            143,507   143,507   143,507   143,507   142,376   143,440   140,248   142,669   137,708   141,152   136,404   140,035   135,620   139,171   134,981   137,867   136,976   138,559       -         -     140,647   140,700   144,983   143,626   151,473   148,853   159,746   155,330   167,407   161,448   174,549   167,167

29800C                 50    37,625        50    38,423        50    38,490       750    41,416     3,050    45,605     5,600    48,239     9,000    50,806    20,550    69,532    30,200    80,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   142,522   143,440   140,767   142,775   138,546   141,432   137,349   140,421   136,670   139,636   136,072   138,439   137,987   139,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,407        50    35,444        50    35,511       650    38,742     2,750    43,225     5,100    45,991     8,250    48,664    19,250    67,431    28,700    78,775       -         -      49,550    98,819    67,950   112,424    70,650   121,468    98,050   140,434   117,159   155,743   132,281   168,644
30000P            143,507   143,507   143,507   143,507   142,629   143,440   141,246   142,881   139,251   141,671   138,173   140,753   137,601   140,062   137,096   138,985   138,905   139,663       -         -     142,496   141,857   146,699   144,757   153,349   150,130   161,568   156,620   169,202   162,765   176,331   168,524

30200C                 50    31,374        50    32,651        50    32,731       550    36,136     2,400    40,817     4,650    43,823     7,600    46,603    18,100    65,422    27,250    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   141,671   142,975   139,836   141,871   138,905   141,046   138,413   140,434   138,000   139,477   139,756   140,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    28,568        50    30,071        50    30,151       500    33,808     2,150    38,583     4,200    41,682     6,950    44,568    17,000    63,441    25,850    75,105       -         -      45,750    95,666    63,800   109,778    65,050   118,449    91,750   137,987   113,129   153,694   128,584   166,915
30400P            143,507   143,507   143,507   143,507   143,507   143,507   141,924   143,028   140,381   142,057   139,583   141,339   139,157   140,780   138,825   139,929   140,541   140,647       -         -     144,132   142,908   148,215   145,781   154,998   151,287   163,177   157,804   170,825   164,002   177,980   169,801

30600C                 50    25,974        50    27,677        50    27,770       450    31,587     1,950    36,481     3,850    39,673     6,400    42,626    15,950    61,485    24,550    73,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   142,150   143,081   140,820   142,216   140,115   141,565   139,796   141,086   139,583   140,354   141,246   141,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    23,580        50    25,469        50    25,575       400    29,446     1,750    34,433     3,500    37,705     5,850    40,698    14,950    59,544    23,300    71,540       -         -      42,300    92,581    59,950   107,131    59,800   115,350    85,700   135,447   109,046   151,566   124,807   165,092
30800P            143,507   143,507   143,507   143,507   143,507   143,507   142,496   143,174   141,219   142,376   140,620   141,791   140,381   141,379   140,275   140,753   141,897   141,485       -         -     145,515   143,839   149,531   146,699   156,381   152,298   164,587   158,895   172,261   165,132   179,443   170,984

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    37,107       -         -      21,000    68,069       -         -      39,050    89,495    56,300   104,498    54,800   112,158       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     141,299   141,844       -         -     143,014   142,216       -         -     146,699   144,650   150,675   147,536   157,538   153,202       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    33,715       -         -      18,900    64,691       -         -      36,050    86,450    52,850   101,851    50,150   108,927       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,017   142,243       -         -     143,945   142,828       -         -     147,696   145,369   151,673   148,281   158,456   153,974       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    30,669       -         -      17,000    61,406       -         -      33,300    83,457    49,600    99,218    45,750   105,615       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,522   142,536       -         -     144,677   143,360       -         -     148,521   145,994   152,511   148,946   159,147   154,639       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    27,783       -         -      15,300    58,254       -         -      30,750    80,504    46,600    96,637    41,650   102,263       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,921   142,775       -         -     145,249   143,812       -         -     149,186   146,539   153,202   149,518   159,626   155,184       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    25,163       -         -      13,800    55,248       -         -      28,350    77,592    43,750    94,057    37,800    98,858       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,214   142,975       -         -     145,688   144,172       -         -     149,718   147,004   153,774   150,037   159,892   155,636       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    22,703       -         -      12,400    52,308       -         -      26,150    74,746    41,050    91,490    34,200    95,400       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,427   143,134       -         -     146,020   144,477       -         -     150,117   147,403   154,240   150,489   159,972   155,969       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    20,561       -         -      11,200    49,569       -         -      24,150    71,979    38,550    88,977    30,900    91,942       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,560   143,254       -         -     146,246   144,730       -         -     150,409   147,723   154,599   150,875   159,866   156,208       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    18,500       -         -      10,100    46,922       -         -      22,250    69,239    36,200    86,503    27,800    88,445       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,666   143,347       -         -     146,393   144,930       -         -     150,622   148,002   154,851   151,207   159,600   156,354       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,891       -         -       9,100    44,368       -         -      20,550    66,606    34,000    84,069    24,950    84,947       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,413       -         -     146,472   145,089       -         -     150,728   148,228   155,038   151,487   159,187   156,408       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    15,295       -         -       8,200    41,934       -         -      18,950    64,026    31,950    81,675    22,300    81,435       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,480       -         -     146,512   145,209       -         -     150,782   148,401   155,144   151,713   158,642   156,381       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         950    13,685       -         -       7,350    39,554       -         -      17,450    61,485    30,000    79,307    19,900    77,951       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,520       -         -     146,499   145,289       -         -     150,755   148,534   155,184   151,899   157,990   156,288       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,608       -         -         -         -         -         -      16,100    59,052       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,546       -         -         -         -         -         -     150,689   148,627       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,786   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,430       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,442       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,454       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,560       -         -      54,982    55,643       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         750     6,067       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,395    54,649       -         -      55,143    55,838       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,137       -         -         950     6,958       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,444    54,730       -         -      55,324    56,050       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,274       -         -         -         -          50     3,125       -         -         200     3,773       -         -       1,200     7,937       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,535    54,853       -         -      55,520    56,268       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,826       -         -         -         -          50     3,642       -         -         300     4,592       -         -       1,500     8,984       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,616    54,959       -         -      55,723    56,487       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,472       -         -         -         -          50     4,248       -         -         400     5,411       -         -       1,850    10,084       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,722    55,088       -         -      55,905    56,687       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,222       -         -         -         -          50     4,950       -         -         550     6,350       -         -       2,200    11,160       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,303       -         -      54,817    55,201       -         -      56,103    56,901       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,091       -         -         -         -          50     5,764       -         -         700     7,300       -         -       2,650    12,349       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,307       -         -      54,921    55,324       -         -      56,286    57,106    57,648    58,808       -         -  
3300P                 -         -         -         -         -         -          50     7,090       -         -         -         -          50     6,701       -         -         900     8,340       -         -       3,150    13,567     5,200    16,934       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,267    54,310       -         -      55,023    55,447       -         -      56,459    57,308    57,880    59,062       -         -  
3400P                 -         -         -         -         -         -          50     8,230       -         -         -         -          50     7,773       -         -       1,150     9,460       -         -       3,750    14,857     5,950    18,202       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,341       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,853       -         -         -         -          50     8,364       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,287    54,343    54,623    54,873    55,121    55,579       -         -      56,594    57,485    58,090    59,307       -         -  
3500P                 -         -         -         -         -         -          50     9,516       -         -         -         -          50     8,989       750    10,118     1,500    10,792       -         -       4,350    16,118     6,800    19,504       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,294    54,362    54,635    54,903       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,214       -         -         -         -         100     9,924       850    10,750       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,294    54,365    54,640    54,930    55,183    55,685       -         -      56,701    57,654    58,261    59,530       -         -  
3600P                 -         -         -         -         -         -          50    10,948       -         -         -         -         150    10,769       950    11,390     1,850    12,076       -         -       5,050    17,434     7,700    20,805       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,291    54,378    54,637    54,962       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    11,719       -         -         -         -         200    11,582     1,100    12,073       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,282    54,389    54,624    54,987    55,208    55,785       -         -      56,769    57,808    58,396    59,739       -         -  
3700P                 -         -         -         -         -         -          50    12,524       -         -         -         -         250    12,386     1,250    12,756     2,300    13,480       -         -       5,850    18,790     8,700    22,125       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,395    54,600    55,007       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,361       -         -         -         -         300    13,190     1,400    13,442       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,240    54,399    54,565    55,023    55,179    55,869       -         -      56,785    57,938    58,482    59,928       -         -  
3800P                 -         -         -         -         -         -          50    14,228       -         -         -         -         350    14,000     1,550    14,133     2,850    14,967       -         -       6,700    20,146     9,800    23,457       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,209    54,402    54,510    55,035       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,122       -         -         -         -         400    14,821     1,750    14,849       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,141    54,400    54,438    55,043    55,088    55,923       -         -      56,744    58,047    58,516    60,093    60,315    62,105
3900P                 -         -         -         -         -         -          50    16,039       -         -         -         -         500    15,680     1,950    15,566     3,400    16,412       -         -       7,650    21,524    10,950    24,776    14,300    27,372

3950C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      54,059    54,393    54,353    55,044       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50    17,236       -         -          50    16,978       -         -         -         -         600    16,537     2,150    16,288       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,960    54,382    54,236    55,039    54,909    55,955       -         -      56,640    58,130    58,490    60,233    60,359    62,291
4000P                 -         -          50    18,205       -         -          50    17,932       -         -         -         -         700    17,393     2,400    17,021     4,100    17,962       -         -       8,650    22,897    12,200    26,097    15,700    28,629

4050C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,846    54,367    54,099    55,027    54,780    55,959       -         -         -         -         -         -         -         -  
4050P                 -         -          50    19,182       -         -          50    18,900       -         -         -         -         800    18,255     2,650    17,756     4,500    18,760       -         -         -         -         -         -         -         -  

4100C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,672    54,341    53,926    55,006    54,631    55,955       -         -      56,465    58,187    58,404    60,346    60,350    62,454
4100P                 -         -          50    20,166       -         -          50    19,879       -         -         -         -         950    19,126     2,950    18,497     4,900    19,547       -         -       9,750    24,281    13,500    27,403    17,150    29,869

4150C                 -         -      54,224    54,224       -         -      54,224    54,224    53,876    54,197       -         -      53,475    54,307    53,730    54,976    54,460    55,942       -         -         -         -         -         -         -         -  
4150P                 -         -          50    21,157       -         -          50    20,865       100    20,684       -         -       1,100    19,996     3,250    19,239     5,300    20,322       -         -         -         -         -         -         -         -  

4200C                 -         -      54,224    54,224       -         -      54,224    54,224    53,833    54,196       -         -      53,254    54,270    53,492    54,936    54,256    55,919       -         -      56,212    58,214    58,250    60,432    60,280    62,592
4200P                 -         -          50    22,151       -         -          50    21,855       150    21,657       -         -       1,250    20,870     3,600    19,980     5,750    21,119       -         -      10,950    25,667    14,900    28,704    18,700    31,099

4250C                 -         -      54,224    54,224       -         -      54,224    54,224    53,634    54,172       -         -      52,961    54,216    53,229    54,887    54,015    55,886       -         -         -         -         -         -         -         -  
4250P                 -         -          50    23,147       -         -          50    22,849       200    22,628       -         -       1,450    21,740     3,950    20,724     6,250    21,933       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224       -         -      53,717    54,186    53,406    54,146    52,806    54,076    52,637    54,156    52,940    54,831    53,751    55,844       -         -      55,875    58,208    58,027    60,491    60,151    62,704
4300P                  50    24,083        50    24,143       -         -          50    23,845       300    23,584       850    23,161     1,700    22,600     4,450    21,448     6,750    22,733       -         -      12,250    27,052    16,350    29,987    20,350    32,316

4350C              54,224    54,224    54,224    54,224    54,224    54,224    53,630    54,186    52,999    54,093    52,421    54,012    52,280    54,089    52,604    54,761    53,448    55,789       -         -         -         -         -         -         -         -  
4350P                  50    25,081        50    25,140        50    25,160        50    24,841       350    24,555     1,000    24,080     1,900    23,473     4,850    22,185     7,300    23,546       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,520    54,185    52,687    54,061    51,999    53,943    51,840    54,003    52,219    54,677    53,121    55,725       -         -      55,458    58,171    57,729    60,518    59,959    62,789
4400P                  50    26,078        50    26,138        50    26,158        50    25,839       450    25,510     1,200    24,986     2,200    24,323     5,250    22,926     7,850    24,346       -         -      13,600    28,418    17,950    31,262    22,050    33,513

4450C              54,224    54,224    54,224    54,224    54,200    54,224    52,915    54,141    52,185    54,000    51,459    53,849    51,318    53,896    51,804    54,583    52,755    55,648       -         -         -         -         -         -         -         -  
4450P                  50    27,076        50    27,135        50    27,155       100    26,816       550    26,465     1,400    25,892     2,450    25,186     5,700    23,660     8,450    25,155       -         -         -         -         -         -         -         -  

4500C              51,900    54,224    51,750    54,224    51,700    54,224    52,600    54,140    51,496    53,907    50,869    53,747    50,754    53,781    51,340    54,472    52,362    55,560       -         -      54,950    58,098    57,358    60,516    59,705    62,847
4500P                  50    28,073        50    28,133        50    28,153       150    27,794       650    27,420     1,600    26,798     2,800    26,022     6,100    24,408     9,250    26,010       -         -      15,050    29,774    19,600    32,517    23,800    34,689

4550C              49,400    54,224    49,250    54,224    49,200    54,224    50,150    54,093    50,750    53,810    50,162    53,620    50,106    53,642    50,844    54,353    51,931    55,461       -         -         -         -         -         -         -         -  
4550P                  50    29,071        50    29,130        50    29,150       200    28,771       800    28,356     1,850    27,687     3,150    26,858     6,550    25,148     9,850    26,792       -         -         -         -         -         -         -         -  

4600C              46,900    54,224    46,750    54,224    46,700    54,224    47,700    54,045    48,900    53,706    49,343    53,464    49,412    53,495    50,297    54,216    51,460    55,345       -         -      54,345    57,989    56,912    60,483    59,381    62,877
4600P                  50    30,068        50    30,128        50    30,148       250    29,749     1,000    29,273     2,150    28,559     3,450    27,713     7,100    25,867    10,550    27,590       -         -      16,650    31,120    21,350    33,751    25,700    35,846

4650C              44,400    54,224    44,250    54,224    44,200    54,224    45,300    53,951    46,600    53,568    48,466    53,299    48,632    53,322    49,702    54,061    50,964    55,220       -         -         -         -         -         -         -         -  
4650P                  50    31,066        50    31,125        50    31,145       300    30,726     1,200    30,191     2,500    29,411     3,800    28,552     7,600    26,600    11,100    28,348       -         -         -         -         -         -         -         -  

4700C              41,900    54,224    41,750    54,224    41,700    54,224    42,850    53,899    44,350    53,392    46,400    53,105    47,773    53,125    49,071    53,896    50,437    55,085       -         -      53,653    57,844    56,390    60,419    58,996    62,879
4700P                  50    32,063        50    32,123        50    32,143       400    31,684     1,400    31,107     2,800    30,284     4,200    29,375     8,150    27,322    11,850    29,138       -         -      18,300    32,442    23,150    34,963    27,600    36,980

4750C              39,400    54,224    39,250    54,224    39,200    54,224    40,500    53,754    42,100    53,211    44,300    52,880    46,850    52,916    48,394    53,713    49,867    54,930       -         -         -         -         -         -         -         -  
4750P                  50    33,061        50    33,120        50    33,140       500    32,642     1,700    31,985     3,100    31,157     4,650    30,181     8,700    28,047    12,450    29,898       -         -         -         -         -         -         -         -  

4800C              36,900    54,224    36,750    54,224    36,700    54,224    38,100    53,650    39,900    52,991    42,200    52,644    44,850    52,682    47,681    53,519    49,269    54,765       -         -      52,868    57,660    55,790    60,320    58,543    62,853
4800P                  50    34,058        50    34,118        50    34,138       650    33,579     2,000    32,862     3,450    32,011     5,050    31,007     9,350    28,745    13,250    30,677       -         -      20,050    33,742    25,050    36,149    29,650    38,089

4850C              34,400    54,224    34,250    54,224    34,200    54,224    35,800    53,454    37,750    52,733    40,150    52,376    42,900    52,419    46,922    53,306    48,643    54,589       -         -         -         -         -         -         -         -  
4850P                  50    35,056        50    35,115        50    35,135       800    34,517     2,300    33,739     3,900    32,828     5,600    31,779    10,050    29,427    13,950    31,439       -         -         -         -         -         -         -         -  

4900C              31,900    54,224    31,750    54,224    31,750    54,157    33,500    53,250    35,650    52,435    38,150    52,076    41,000    52,130    46,119    53,073    47,981    54,393       -         -      51,992    57,438    55,116    60,190    58,026    62,798
4900P                  50    36,053        50    36,113        50    36,133     1,050    35,415     2,650    34,597     4,350    33,645     6,150    32,550    10,750    30,111    14,900    32,211       -         -      21,900    35,016    27,050    37,310    31,354    39,177

4950C              29,400    54,224    29,250    54,224    29,250    54,157    31,250    52,997    33,550    52,125    36,200    51,740    39,150    51,812    45,277    52,820    47,292    54,186       -         -         -         -         -         -         -         -  
4950P                  50    37,051        50    37,110        50    37,130     1,250    36,332     3,000    35,455     4,900    34,421     6,750    33,303    11,500    30,826    15,650    32,964       -         -         -         -         -         -         -         -  

5000C              26,900    54,224    26,800    54,157    26,750    54,157    29,050    52,693    31,550    51,746    34,300    51,373    37,300    51,481    44,400    52,556    46,575    53,968       -         -      51,028    57,178    54,367    60,026    57,444    62,714
5000P                  50    38,048        50    38,108       100    38,108     1,500    37,230     3,500    36,253     5,500    35,178     7,450    34,017    12,300    31,688    16,600    33,712       -         -      23,850    36,262    29,150    38,443    32,914    40,239

5100C              21,900    54,224    21,850    54,091    21,900    53,959    24,850    51,884    27,700    50,864    30,650    50,533    33,800    50,716    41,150    51,976    45,061    53,487       -         -         -         -         -         -         -         -  
5100P                  50    40,043       150    40,063       200    40,063     2,300    38,906     4,600    37,809     6,800    36,653     8,850    35,447    14,000    33,385    18,550    35,177       -         -         -         -         -         -         -         -  

5200C              16,900    54,224    17,050    53,826    17,150    53,628    20,850    50,863    24,100    49,785    27,200    49,555    30,450    49,851    38,050    51,315    43,250    52,948       -         -      48,849    56,536    52,658    59,602    56,092    62,462
5200P                  50    42,038       350    41,978       450    41,958     3,250    40,522     5,950    39,265     8,300    38,049    10,500    36,779    15,800    35,042    20,550    36,601       -         -      28,050    38,659    32,910    40,623    36,016    42,279

5300C              12,000    54,091    12,400    53,360    12,650    52,965    16,800    49,817    20,600    48,583    23,800    48,486    27,150    48,905    35,050    50,589    40,800    52,335       -         -         -         -         -         -         -         -  
5300P                 150    43,993       750    43,814       950    43,754     4,600    41,978     7,600    40,602    10,050    39,345    12,300    38,053    17,850    36,644    22,600    37,991       -         -         -         -         -         -         -         -  

5400C               7,200    53,825     8,300    52,166     8,600    51,709    13,600    48,014    17,500    47,104    20,950    47,157    24,200    47,800    32,250    49,785    38,100    51,698       -         -      46,363    55,737    50,686    59,045    54,504    62,095
5400P                 550    45,829     1,600    45,470     1,950    45,350     6,250    43,315     9,450    41,859    12,000    40,562    14,400    39,208    20,150    38,165    25,050    39,296       -         -      32,522    40,921    36,133    42,677    39,055    44,206

5500C               3,600    51,963     4,950    49,981     5,350    49,402    10,750    45,886    14,850    45,353    18,150    45,738    21,550    46,561    29,650    48,908    35,600    51,005       -         -         -         -         -         -         -         -  
5500P               1,850    49,236     3,350    47,449     3,750    46,995     8,550    44,392    11,650    42,976    14,300    41,639    16,750    40,265    22,550    39,623    27,550    40,551       -         -         -         -         -         -         -         -  

5600C               1,450    48,172     2,850    46,367     3,200    46,208     8,400    44,452    12,450    43,433    15,850    44,124    19,100    45,222    27,250    47,963    33,250    50,263       -         -      43,400    54,784    48,486    58,360    52,703    61,614
5600P               4,700    52,096     6,300    50,171     6,450    50,041    11,300    45,290    14,550    43,814    17,000    42,557    19,500    41,162    25,100    41,007    30,150    41,752       -         -      35,943    43,024    39,270    44,596    41,993    46,016

5700C                 550    45,350     1,600    44,871     1,900    44,731     6,650    43,155    10,550    41,792    13,800    42,405    17,000    43,775    25,000    46,960    31,000    49,478       -         -         -         -         -         -         -         -  
5700P               8,900    53,160     9,850    52,097    10,100    51,832    14,250    46,555    17,350    44,691    19,900    43,433    22,350    42,702    27,900    42,288    32,900    42,888       -         -         -         -         -         -         -         -  

5800C                 200    43,494       900    43,155     1,100    43,056     5,300    41,699     8,750    40,523    12,050    40,606    15,250    42,259    22,950    45,904    28,850    48,648       -         -      38,700    53,677    46,089    57,551    50,704    61,025
5800P              13,550    53,625    14,200    52,961    14,400    52,763    17,850    48,157    20,700    46,157    23,100    44,931    25,250    44,182    30,900    43,469    35,657    43,955       -         -      39,238    44,980    42,272    46,381    44,801    47,711

5900C                  50    41,559       500    41,320       650    41,240     4,200    40,144     7,450    39,067    10,450    38,758    13,550    40,704    21,100    44,807    26,950    47,786       -         -         -         -         -         -         -         -  
5900P              18,150    54,157    18,750    53,559    18,950    53,360    21,850    49,327    24,600    47,292    26,800    46,095    29,000    45,237    34,400    44,455    37,605    44,774       -         -         -         -         -         -         -         -  

6000C                  50    39,564       300    39,405       400    39,345     3,350    38,492     6,250    37,580     9,050    36,907    11,900    39,095    19,200    43,658    25,200    46,897       -         -      35,000    52,465    42,850    56,651    48,708    60,356
6000P              23,100    54,224    23,500    53,891    23,700    53,693    25,950    50,355    28,450    48,402    30,450    47,228    32,500    46,346    37,202    45,454    39,381    45,674       -         -      42,360    46,641    45,089    47,929    47,427    49,187

6100C                  50    37,569       150    37,470       250    37,410     2,650    36,783     5,250    36,027     7,850    35,487    10,700    37,509    17,800    42,518    23,500    45,976       -         -         -         -         -         -         -         -  
6100P              28,100    54,224    28,400    54,024    28,500    53,958    30,250    51,157    32,450    49,358    34,300    48,199    36,200    47,314    39,161    46,367    41,061    46,516       -         -         -         -         -         -         -         -  

6200C                  50    35,574       100    35,495       150    35,455     2,100    35,021     4,450    34,417     6,850    34,020     9,350    35,852    16,350    41,341    21,900    45,032       -         -      31,600    51,159    39,400    55,665    46,667    59,609
6200P              33,100    54,224    33,350    54,091    33,450    54,024    34,700    51,786    36,600    50,168    38,250    49,070    39,893    48,195    40,993    47,211    42,645    47,314       -         -      45,170    48,128    47,637    49,324    49,815    50,524

6300C                  50    33,579        50    33,519       100    33,480     1,700    33,214     3,750    32,792     6,000    32,534     8,500    34,325    15,000    40,148    20,450    44,076       -         -         -         -         -         -         -         -  
6300P              38,100    54,224    38,300    54,157    38,400    54,091    39,250    52,296    40,900    50,836    42,021    49,816    41,952    48,965    42,691    47,987    44,118    48,042       -         -         -         -         -         -         -         -  

6400C                  50    31,584        50    31,524        50    31,505     1,400    31,386     3,200    31,147     5,250    31,047     7,500    32,721    13,600    38,901    19,000    43,086       -         -      28,550    49,780    36,250    54,609    43,600    58,793
6400P              43,100    54,224    43,300    54,157    43,350    54,157    43,900    52,693    44,481    51,403    44,049    50,472    43,802    49,654    44,241    48,679    45,484    48,713       -         -      47,652    49,440    49,909    50,573    51,957    51,737

6500C                  50    29,589        50    29,531        50    29,511     1,100    29,576     2,750    29,508     4,550    29,571     6,600    31,129    12,650    37,754    17,800    42,121       -         -         -         -         -         -         -         -  
6500P              48,100    54,224    48,250    54,224    48,350    54,157    47,264    52,977    46,343    51,872    45,779    51,008    45,415    50,235    45,665    49,327    46,752    49,344       -         -         -         -         -         -         -         -  

6600C                  50    27,596        50    27,541        50    27,523       900    27,767     2,300    27,892     4,050    28,102     5,950    29,672    11,650    36,573    16,300    41,041       -         -      25,800    48,346    33,300    53,485    40,650    57,922
6600P              53,100    54,224    53,250    54,224    53,300    54,224    48,797    53,203    47,869    52,247    47,293    51,490    46,851    50,767    46,933    49,892    47,895    49,906       -         -      49,808    50,589    51,917    51,701    53,858    52,827

6700C                  50    25,606        50    25,567        50    25,549       750    25,988     2,000    26,302     3,500    26,659     5,350    28,249    10,800    35,433    15,500    40,140       -         -         -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    54,224    54,224    50,111    53,424    49,142    52,570    48,559    51,892    48,087    51,226    48,103    50,434    48,961    50,446       -         -         -         -         -         -         -         -  

6800C                  50    23,631        50    23,626        50    23,610       650    24,263     1,750    24,757     3,100    25,252     4,700    26,763     9,950    34,276    14,250    39,067       -         -      23,300    46,865    30,650    52,319    37,900    56,998
6800P              54,224    54,224    54,224    54,224    54,224    54,224    50,957    53,539    50,188    52,843    49,640    52,246    49,170    51,638    49,118    50,900    49,902    50,920       -         -      51,655    51,600    53,654    52,691    55,531    53,813

6900C                 -         -          50    21,737       -         -         550    22,592     1,500    23,252       -         -       4,300    25,513     9,000    33,037    13,500    38,159       -         -         -         -         -         -         -         -  
6900P                 -         -      54,224    54,224       -         -      51,662    53,650    51,030    53,069       -         -      50,070    51,983    50,026    51,327    50,772    51,375       -         -         -         -         -         -         -         -  

7000C                 -         -          50    19,928       -         -         450    20,968     1,300    21,805       -         -       3,850    24,212     8,300    31,916    12,650    37,197       -         -      21,100    45,371    28,250    51,121    35,400    56,039
7000P                 -         -      54,224    54,224       -         -      52,263    53,759    51,690    53,249       -         -      50,839    52,286    50,832    51,718    51,541    51,779       -         -      53,194    52,464    55,136    53,563    56,975    54,686

7100C                 -         -         -         -         -         -         400    19,457       -         -         -         -       3,450    22,963     7,600    30,774       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,630    53,817       -         -         -         -      51,486    52,550    51,520    52,054       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         350    18,018       -         -         -         -       3,100    21,777     7,200    29,849    11,100    35,294       -         -      19,100    43,860    26,000    49,884       -         -  
7200P                 -         -         -         -         -         -      53,092    53,920       -         -         -         -      52,068    52,804    52,145    52,375    52,843    52,495       -         -      54,471    53,214    56,398    54,341       -         -  

7300C                 -         -         -         -         -         -         300    16,644       -         -         -         -       2,800    20,664     6,500    28,670       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,352    53,974       -         -         -         -      52,508    52,997    52,662    52,646       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250    15,324       -         -         -         -       2,450    19,453     6,100    27,739     9,500    33,271       -         -      17,300    42,347    23,950    48,627       -         -  
7400P                 -         -         -         -         -         -      53,438    53,978       -         -         -         -      52,900    53,181    53,104    52,887    53,838    53,077       -         -      55,506    53,859    57,448    55,020       -         -  

7500C                 -         -         -         -         -         -         200    14,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,640    54,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,771       -         -         -         -       2,050    17,581       -         -       8,300    31,427       -         -      15,650    40,828    22,100    47,369       -         -  
7600P                 -         -         -         -         -         -      53,689    54,031       -         -         -         -      53,450    53,454       -         -      54,584    53,549       -         -      56,338    54,416    58,299    55,607       -         -  

7700C                 -         -         -         -         -         -         100    11,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,853    54,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50    10,016       -         -         -         -       1,750    15,961       -         -       7,250    29,641       -         -      14,200    39,341    20,400    46,103       -         -  
7800P                 -         -         -         -         -         -      53,880    54,083       -         -         -         -      53,814    53,656       -         -      55,132    53,935       -         -      56,977    54,882    58,984    56,118       -         -  

7900C                 -         -         -         -         -         -          50     9,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,015    54,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,490       -         -         -         -       1,400    14,229       -         -       6,300    27,884       -         -      12,900    37,879    18,850    44,842       -         -  
8000P                 -         -         -         -         -         -      54,031    54,132       -         -         -         -      54,065    53,818       -         -      55,526    54,257       -         -      57,457    55,273    59,518    56,556       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    26,228       -         -      11,750    36,461    17,450    43,598       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,780    54,506       -         -      57,803    55,595    59,921    56,930       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    24,640       -         -      10,700    35,068    16,150    42,359       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,934    54,701       -         -      58,043    55,865    60,215    57,251       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,215       -         -       9,750    33,708    14,950    41,131       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,004    54,842       -         -      58,192    56,086    60,416    57,522       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    21,754       -         -       8,900    32,394    13,850    39,921       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,023    54,960       -         -      58,269    56,264    60,536    57,748       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     8,561       -         -       3,250    20,420       -         -       8,100    31,091    12,850    38,740       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,428    54,182       -         -      55,998    55,043       -         -      58,287    56,410    60,589    57,934       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,245       -         -       7,450    29,905    11,950    37,596       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,949    55,096       -         -      58,260    56,515    60,585    58,083       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,048       -         -       6,800    28,693    11,100    36,460       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,874    55,135       -         -      58,194    56,600    60,536    58,204       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,934       -         -       6,250    27,570    10,350    35,378       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,789    55,157       -         -      58,105    56,659    60,453    58,295       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,920       -         -       5,750    26,490     9,650    34,315       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,699    55,165       -         -      57,994    56,699    60,342    58,364       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,413       -         -       1,750    14,885       -         -       5,300    25,458     9,000    33,277       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,402    54,267       -         -      55,594    55,164       -         -      57,872    56,723    60,206    58,412       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,435       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,339    54,281       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,225    11,225       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,225    11,225    11,255    11,269
5800P                 -         -          10       565        10       561        60       783

5900C                 -         -      11,225    11,225    11,229    11,231    11,259    11,274
5900P                 -         -          10       635        10       603        80       911

6000C                 -         -      11,225    11,225    11,229    11,231    11,262    11,278
6000P                 -         -          10       716        10       678       100     1,038

6100C                 -         -      11,225    11,225    11,229    11,231    11,263    11,281
6100P                 -         -          10       808        10       763       120     1,167

6200C                 -         -      11,225    11,225    11,229    11,233    11,262    11,285
6200P                 -         -          10       915        20       956       150     1,320

6300C              11,225    11,225    11,225    11,225    11,229    11,233    11,259    11,286
6300P                  10       945        10     1,036        30     1,133       180     1,473

6400C              11,225    11,225    11,225    11,225    11,227    11,233    11,254    11,286
6400P                  10     1,079        10     1,173        40     1,307       220     1,645

6500C              11,225    11,225    11,225    11,225    11,219    11,231    11,243    11,286
6500P                  10     1,234        10     1,331        50     1,488       260     1,818

6600C              11,225    11,225    11,225    11,225    11,213    11,230    11,229    11,282
6600P                  10     1,409        10     1,509        60     1,677       310     2,004

6700C              11,225    11,225    11,225    11,225    11,201    11,227    11,207    11,277
6700P                  10     1,609        10     1,711        80     1,901       370     2,202

6800C              11,225    11,225    11,225    11,225    11,183    11,222    11,178    11,269
6800P                  10     1,835        10     1,937       110     2,149       440     2,408

6900C              11,225    11,225    11,225    11,225    11,157    11,214    11,142    11,257
6900P                  10     2,088        10     2,191       140     2,396       510     2,617

7000C              11,225    11,225    11,225    11,225    11,117    11,202    11,094    11,241
7000P                  10     2,368        10     2,472       170     2,648       600     2,839

7100C              11,225    11,225    11,225    11,225    11,072    11,187    11,036    11,221
7100P                  10     2,675        10     2,779       220     2,924       700     3,066

7200C              11,225    11,225    11,168    11,215    11,011    11,169    10,965    11,195
7200P                  10     3,008        10     3,110       270     3,201       810     3,299

7300C              11,225    11,225    11,157    11,215    10,924    11,142    10,882    11,166
7300P                  10     3,362        10     3,464       330     3,488       930     3,537

7400C              11,225    11,225    11,089    11,206    10,827    11,112    10,780    11,129
7400P                  10     3,734        20     3,845       400     3,782     1,070     3,779

7500C              11,225    11,225    11,062    11,206    10,702    11,073    10,666    11,086
7500P                  10     4,119        30     4,225       490     4,083     1,220     4,024

7600C              11,225    11,225    10,919    11,186    10,556    11,027    10,532    11,037
7600P                  10     4,511        40     4,609       610     4,386     1,430     4,271

7700C              11,225    11,225    10,803    11,175    10,377    10,969    10,379    10,979
7700P                  10     4,909        60     4,995       740     4,688     1,610     4,529

7800C              11,225    11,225    10,573    11,146    10,170    10,902    10,209    10,913
7800P                  10     5,306        90     5,378       880     4,990     1,800     4,806

7900C              11,010    11,225    10,276    11,105     9,931    10,822    10,017    10,838
7900P                  10     5,705       120     5,764     1,040     5,292     1,990     5,081

8000C              10,010    11,225     9,920    11,064     9,657    10,726     9,810    10,754
8000P                  10     6,104       170     6,141     1,200     5,595     2,210     5,365

8100C               9,010    11,225     8,990    10,993     9,357    10,621     9,581    10,662
8100P                  10     6,503       240     6,511     1,380     5,895     2,450     5,652

8200C               8,010    11,225     8,080    10,900     9,026    10,501     9,332    10,558
8200P                  10     6,902       330     6,874     1,590     6,191     2,720     5,942

8300C               7,020    11,211     7,190    10,787     8,666    10,364     9,067    10,447
8300P                  20     7,297       420     7,237     1,840     6,475     3,010     6,232

8400C               6,040    11,185     6,340    10,634     8,279    10,210     8,784    10,323
8400P                  30     7,692       560     7,581     2,110     6,755     3,330     6,520

8500C               5,080    11,132     5,490    10,476     7,790    10,068     8,482    10,213
8500P                  60     8,079       740     7,908     2,420     7,021     3,680     6,806

8600C               4,130    11,065     4,710    10,251     7,140     9,879     8,158    10,066
8600P                 120     8,454       970     8,215     2,760     7,277     4,060     7,087

8700C               3,190    10,985     3,990     9,968     6,510     9,677     7,823     9,908
8700P                 200     8,821     1,240     8,506     3,130     7,522     4,460     7,362

8800C               2,340    10,787     3,320     9,637     5,930     9,453     7,478     9,738
8800P                 370     9,153     1,610     8,758     3,520     7,761     4,910     7,628

8900C               1,620    10,417     2,730     9,316     5,370     9,216     7,136     9,556
8900P                 640     9,444     1,970     9,013     3,980     7,973     5,380     7,885

9000C               1,040     9,864     2,240     9,113     4,870     8,960     6,650     9,365
9000P               1,090     9,768     2,490     9,204     4,620     8,116     5,806     8,132

9100C                 660     9,444     1,830     8,877     4,420     8,688     6,180     9,169
9100P               1,660    10,336     3,070     9,372     5,180     8,361     6,173     8,365

9200C                 410     9,145     1,490     8,614     3,940     8,409     5,740     8,962
9200P               2,410    10,667     3,720     9,597     5,600     8,682     6,539     8,581

9300C                 250     8,809     1,220     8,324     3,560     8,115     5,330     8,751
9300P               3,270    10,854     4,440     9,901     6,220     8,933     6,888     8,797

9400C                 160     8,446     1,010     8,009     3,210     7,815     4,950     8,533
9400P               4,170    10,985     5,220    10,145     6,813     9,166     7,229     8,998

9500C                  90     8,075       830     7,684     2,890     7,510     4,590     8,311
9500P               5,110    11,065     6,040    10,344     7,237     9,368     7,558     9,179

9600C                  60     7,688       680     7,348     2,670     7,215     4,260     8,085
9600P               6,040    11,158     6,940    10,464     7,636     9,558     7,872     9,347

9700C                  30     7,301       560     7,002     2,410     6,913     3,960     7,858
9700P               7,020    11,185     7,810    10,606     8,015     9,743     8,168     9,505

9800C                  20     6,906       460     6,651     2,190     6,618     3,670     7,630
9800P               8,010    11,198     8,710    10,717     8,371     9,909     8,450     9,657

9900C                  10     6,511       380     6,297     1,980     6,324     3,410     7,401
9900P               9,000    11,211     9,186    10,804     8,702    10,062     8,715     9,796

10000C                 10     6,112       310     5,943     1,770     6,026     3,170     7,175
10000P             10,000    11,211     9,558    10,882     9,004    10,195     8,962     9,925

10100C                 10     5,715       260     5,592     1,570     5,744     2,940     6,947
10100P             10,990    11,225     9,876    10,947     9,286    10,320     9,194    10,048

10200C                 10     5,317       220     5,245     1,400     5,492     2,730     6,724
10200P             11,225    11,225    10,119    10,991     9,540    10,432     9,407    10,157

10300C                 10     4,924       190     4,909     1,250     5,244     2,540     6,503
10300P             11,225    11,225    10,335    11,035     9,768    10,530     9,606    10,262

10400C                 10     4,540       160     4,580     1,110     4,998     2,360     6,286
10400P             11,225    11,225    10,505    11,066     9,976    10,621     9,786    10,354

10500C                 10     4,169       130     4,258       950     4,746     2,220     6,086
10500P             11,225    11,225    10,632    11,089    10,158    10,699     9,955    10,441

10600C                 10     3,814       110     3,952       840     4,506     2,060     5,874
10600P             11,225    11,225    10,742    11,110    10,320    10,770    10,105    10,521

10700C                 10     3,479       100     3,672       740     4,270     1,910     5,665
10700P             11,225    11,225    10,840    11,132    10,464    10,832    10,243    10,593

10800C                 10     3,168        80     3,384       660     4,043     1,780     5,467
10800P             11,225    11,225    10,902    11,144    10,582    10,884    10,370    10,661

10900C                 10     2,879        70     3,128       580     3,819     1,640     5,260
10900P             11,225    11,225    10,956    11,154    10,691    10,933    10,484    10,722

11000C                 10     2,617        60     2,880       510     3,601     1,480     5,032
11000P             11,225    11,225    11,005    11,165    10,784    10,976    10,585    10,778

11100C                 10     2,378        50     2,644       450     3,394     1,370     4,839
11100P             11,225    11,225    11,048    11,174    10,863    11,012    10,677    10,827

11200C                 10     2,161        40     2,412       400     3,195     1,270     4,655
11200P             11,225    11,225    11,088    11,185    10,927    11,041    10,758    10,872

11400C                -         -         -         -         310     2,816       -         -  
11400P                -         -         -         -      11,032    11,093       -         -  

11600C                -         -         -         -         240     2,471       -         -  
11600P                -         -         -         -      11,105    11,132       -         -  

11800C                -         -         -         -         180     2,146       -         -  
11800P                -         -         -         -      11,160    11,162       -         -  

12000C                -         -         -         -         140     1,867       -         -  
12000P                -         -         -         -      11,190    11,182       -         -  

12200C                -         -         -         -         110     1,621       -         -  
12200P                -         -         -         -      11,210    11,197       -         -  

12400C                -         -         -         -          80     1,380       -         -  
12400P                -         -         -         -      11,225    11,209       -         -  

12600C                -         -         -         -          60     1,177       -         -  
12600P                -         -         -         -      11,231    11,217       -         -  

12800C                -         -         -         -          50     1,026       -         -  
12800P                -         -         -         -      11,234    11,219       -         -  

13000C                -         -         -         -          40       885       -         -  
13000P                -         -         -         -      11,235    11,223       -         -  

13200C                -         -         -         -          30       748       -         -  
13200P                -         -         -         -      11,235    11,226       -         -  

13400C                -         -         -         -          20       610       -         -  
13400P                -         -         -         -      11,235    11,227       -         -  

13600C                -         -         -         -          10       561       -         -  
13600P                -         -         -         -      11,234    11,227       -         -  

13800C                -         -         -         -          10       561       -         -  
13800P                -         -         -         -      11,231    11,229       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,231    11,229       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,231    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,231    11,229       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,231    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,225    11,225       -         -  



Back to Top



MCS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,714    28,714       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
15800P                -         -          10     1,436        10     1,436        80     1,436

15900C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
15900P                -         -          10     1,436        10     1,436        90     1,436

16000C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16000P                -         -          10     1,436        10     1,436       100     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16100P                -         -          10     1,436        10     1,436       110     1,489

16200C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16200P                -         -          10     1,436        10     1,436       120     1,569

16300C                -         -      28,701    28,701    28,714    28,714    28,794    28,834
16300P                -         -          10     1,436        10     1,436       130     1,662

16400C                -         -      28,701    28,701    28,714    28,714    28,794    28,847
16400P                -         -          10     1,436        10     1,436       140     1,742

16500C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16500P                -         -          10     1,436        10     1,436       150     1,835

16600C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16600P                -         -          10     1,436        10     1,436       160     1,915

16700C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16700P                -         -          10     1,436        10     1,436       180     2,048

16800C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
16800P                -         -          10     1,436        10     1,436       190     2,128

16900C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
16900P                -         -          10     1,436        10     1,436       210     2,261

17000C                -         -      28,701    28,701    28,714    28,728    28,834    28,874
17000P                -         -          10     1,436        10     1,436       230     2,380

17100C                -         -      28,701    28,701    28,714    28,728    28,834    28,887
17100P                -         -          10     1,436        10     1,436       240     2,473

17200C                -         -      28,701    28,701    28,728    28,728    28,847    28,887
17200P                -         -          10     1,436        10     1,436       260     2,593

17300C                -         -      28,701    28,701    28,728    28,728    28,847    28,900
17300P                -         -          10     1,516        10     1,436       280     2,713

17400C                -         -      28,701    28,701    28,728    28,728    28,847    28,900
17400P                -         -          10     1,596        20     1,689       310     2,859

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17500P                 10     1,476        10     1,675        30     1,901       330     2,992

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17600P                 10     1,569        10     1,768        40     2,088       360     3,138

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17700P                 10     1,649        10     1,862        50     2,261       380     3,258

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
17800P                 10     1,755        10     1,955        60     2,433       410     3,404

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
17900P                 10     1,848        10     2,061        70     2,593       450     3,577

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18000P                 10     1,955        10     2,181        80     2,766       480     3,724

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18100P                 10     2,074        10     2,300        90     2,926       510     3,870

18200C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18200P                 10     2,194        10     2,420       100     3,085       550     4,029

18300C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18300P                 10     2,314        10     2,553       120     3,298       590     4,202

18400C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,954
18400P                 10     2,460        10     2,686       130     3,458       630     4,362

18500C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,954
18500P                 10     2,593        10     2,846       140     3,630       680     4,548

18600C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18600P                 10     2,753        10     2,992       160     3,830       720     4,708

18700C             28,701    28,701    28,701    28,701    28,714    28,741    28,847    28,954
18700P                 10     2,912        10     3,165       170     4,003       770     4,894

18800C             28,701    28,701    28,701    28,701    28,701    28,741    28,847    28,954
18800P                 10     3,085        10     3,338       190     4,216       820     5,067

18900C             28,701    28,701    28,701    28,701    28,701    28,741    28,834    28,954
18900P                 10     3,258        10     3,511       210     4,415       880     5,266

19000C             28,701    28,701    28,701    28,701    28,688    28,741    28,821    28,954
19000P                 10     3,444        10     3,710       230     4,628       940     5,466

19100C             28,701    28,701    28,701    28,701    28,674    28,741    28,794    28,940
19100P                 10     3,644        10     3,910       250     4,827     1,000     5,665

19200C             28,701    28,701    28,701    28,701    28,674    28,728    28,781    28,940
19200P                 10     3,857        10     4,123       270     5,040     1,060     5,852

19300C             28,701    28,701    28,701    28,701    28,648    28,728    28,767    28,940
19300P                 10     4,083        10     4,349       310     5,293     1,130     6,064

19400C             28,701    28,701    28,701    28,701    28,634    28,728    28,741    28,927
19400P                 10     4,309        10     4,588       330     5,506     1,200     6,277

19500C             28,701    28,701    28,701    28,701    28,621    28,714    28,714    28,927
19500P                 10     4,548        10     4,827       360     5,745     1,270     6,490

19600C             28,701    28,701    28,701    28,701    28,595    28,714    28,688    28,914
19600P                 10     4,801        10     5,080       400     5,985     1,350     6,716

19700C             28,701    28,701    28,701    28,701    28,568    28,701    28,648    28,914
19700P                 10     5,067        10     5,346       420     6,211     1,430     6,929

19800C             28,701    28,701    28,701    28,701    28,541    28,701    28,608    28,900
19800P                 10     5,346        10     5,625       460     6,463     1,520     7,168

19900C             28,701    28,701    28,661    28,688    28,501    28,688    28,568    28,887
19900P                 10     5,639        10     5,918       510     6,729     1,610     7,394

20000C             28,701    28,701    28,661    28,688    28,475    28,674    28,528    28,874
20000P                 10     5,931        10     6,211       540     6,969     1,700     7,634

20200C             28,701    28,701    28,661    28,688    28,382    28,648    28,422    28,834
20200P                 10     6,556        10     6,849       630     7,487     1,910     8,113

20400C             28,701    28,701    28,648    28,688    28,275    28,608    28,302    28,794
20400P                 10     7,235        10     7,514       740     8,033     2,130     8,605

20600C             28,701    28,701    28,595    28,688    28,142    28,568    28,156    28,741
20600P                 10     7,940        20     8,272       860     8,578     2,370     9,123

20800C             28,701    28,701    28,541    28,674    27,983    28,528    27,983    28,688
20800P                 10     8,671        30     9,004     1,000     9,150     2,630     9,629

21000C             28,701    28,701    28,462    28,661    27,783    28,462    27,797    28,621
21000P                 10     9,429        50     9,762     1,160     9,722     2,910    10,161

21200C             28,701    28,701    28,329    28,648    27,557    28,395    27,584    28,541
21200P                 10    10,201        60    10,520     1,380    10,320     3,220    10,706

21400C             28,701    28,701    28,169    28,634    27,304    28,315    27,344    28,462
21400P                 10    10,985        80    11,291     1,580    10,906     3,550    11,251

21600C             28,701    28,701    27,943    28,608    26,999    28,209    27,065    28,355
21600P                 10    11,783       110    12,063     1,810    11,491     3,990    11,850

21800C             28,701    28,701    27,637    28,568    26,653    28,102    26,772    28,249
21800P                 10    12,581       150    12,834     2,070    12,089     4,340    12,395

22000C             28,701    28,701    27,278    28,528    26,254    27,983    26,440    28,129
22000P                 10    13,379       200    13,592     2,360    12,688     4,660    12,914

22200C             28,701    28,701    26,759    28,462    25,828    27,836    26,068    27,983
22200P                 10    14,177       270    14,364     2,630    13,286     5,100    13,486

22400C             27,200    28,701    26,134    28,382    25,336    27,677    25,682    27,836
22400P                 10    14,975       350    15,122     2,930    13,885     5,460    14,031

22600C             25,200    28,701    24,940    28,262    24,791    27,491    25,243    27,677
22600P                 10    15,773       460    15,880     3,250    14,483     5,950    14,616

22800C             23,200    28,701    23,070    28,142    24,192    27,291    24,791    27,491
22800P                 10    16,571       600    16,625     3,610    15,082     6,490    15,201

23000C             21,210    28,688    21,240    27,969    23,554    27,065    24,299    27,291
23000P                 10    17,369       770    17,343     4,030    15,667     7,030    15,773

23200C             19,210    28,688    19,450    27,757    22,862    26,812    23,780    27,078
23200P                 20    18,167       950    18,074     4,500    16,252     7,600    16,345

23400C             17,290    28,581    17,700    27,504    22,117    26,546    23,221    26,852
23400P                 30    18,952     1,170    18,779     5,010    16,811     8,190    16,917

23600C             15,300    28,568    16,000    27,211    21,333    26,254    22,636    26,613
23600P                 60    19,737     1,470    19,457     5,560    17,369     8,840    17,489

23800C             13,340    28,515    14,370    26,839    20,290    25,935    22,024    26,360
23800P                110    20,521     1,820    20,122     6,160    17,901     9,560    18,061

24000C             11,380    28,462    12,660    26,520    18,950    25,575    21,399    26,081
24000P                200    21,280     2,250    20,748     6,800    18,420    10,310    18,620

24200C              9,530    28,262    11,220    25,974    17,460    25,256    20,708    25,815
24200P                350    22,024     2,740    21,346     7,490    18,939    11,120    19,165

24400C              7,700    28,036     9,820    25,376    16,230    24,844    20,016    25,496
24400P                560    22,729     3,320    21,918     8,250    19,418    11,960    19,697

24600C              6,030    27,597     8,520    24,698    15,040    24,418    19,310    25,163
24600P                910    23,394     3,990    22,450     9,070    19,883    12,860    20,216

24800C              4,530    26,945     7,310    23,926    13,970    23,940    18,230    24,817
24800P              1,420    23,993     4,820    22,915     9,970    20,309    13,820    20,721

25000C              3,280    25,948     6,280    23,527    12,920    23,447    17,230    24,445
25000P              2,120    24,511     5,780    23,328    10,970    20,854    14,810    21,200

25200C              2,310    24,605     5,360    23,088    11,960    22,929    16,270    24,059
25200P              3,140    25,602     6,870    23,687    12,000    21,452    15,840    21,665

25400C              1,590    24,086     4,570    22,610    11,050    22,383    15,360    23,660
25400P              4,380    26,600     8,070    24,006    13,100    22,011    16,585    22,117

25600C              1,100    23,474     3,890    22,078    10,210    21,825    14,490    23,248
25600P              5,910    27,225     9,350    24,565    14,260    22,543    17,303    22,570

25800C                760    22,809     3,320    21,506     9,430    21,253    13,660    22,836
25800P              7,560    27,690    10,770    25,190    15,480    23,048    18,034    22,982

26000C                520    22,117     2,840    20,907     8,690    20,668    12,820    22,397
26000P              9,330    27,996    12,290    25,708    16,760    23,514    18,753    23,394

26200C                360    21,373     2,420    20,282     8,010    20,069    12,110    21,958
26200P             11,220    28,142    13,890    26,147    18,070    23,953    19,444    23,767

26400C                250    20,628     2,060    19,630     7,380    19,471    11,440    21,519
26400P             13,100    28,302    15,640    26,440    19,032    24,312    20,096    24,059

26600C                170    19,856     1,750    18,952     6,800    18,859    10,800    21,067
26600P             15,020    28,408    17,320    26,786    19,843    24,698    20,734    24,405

26800C                120    19,085     1,490    18,274     6,260    18,247    10,160    20,601
26800P             16,980    28,462    19,050    27,078    20,615    25,043    21,346    24,711

27000C                 80    18,300     1,270    17,569     5,760    17,635     9,540    20,149
27000P             18,880    28,595    20,820    27,318    21,346    25,363    21,931    25,017

27200C                 60    17,502     1,090    16,864     5,320    17,037     8,980    19,684
27200P             20,850    28,634    22,620    27,531    22,038    25,669    22,477    25,296

27400C                 40    16,718       940    16,146     4,910    16,438     8,480    19,218
27400P             22,840    28,648    23,807    27,717    22,689    25,948    23,009    25,562

27600C                 30    15,920       800    15,441     4,530    15,853     7,990    18,766
27600P             24,830    28,661    24,565    27,863    23,288    26,201    23,501    25,815

27800C                 20    15,135       690    14,723     4,170    15,268     7,520    18,300
27800P             26,820    28,674    25,230    27,996    23,846    26,440    23,966    26,041

28000C                 10    14,337       600    14,018     3,890    14,736     7,080    17,835
28000P             27,690    28,688    25,802    28,102    24,352    26,653    24,405    26,267

28200C                 10    13,539       510    13,326     3,560    14,151     6,720    17,396
28200P             27,903    28,688    26,267    28,182    24,831    26,852    24,817    26,467

28400C                 10    12,754       440    12,635     3,280    13,605     6,280    16,930
28400P             28,063    28,688    26,666    28,262    25,256    27,038    25,203    26,666

28600C                 10    11,956       370    11,956     3,030    13,087     5,930    16,492
28600P             28,182    28,688    27,025    28,342    25,655    27,198    25,562    26,839

28800C                 10    11,185       320    11,305     2,810    12,581     5,610    16,066
28800P             28,701    28,701    27,318    28,382    26,014    27,358    25,895    27,012

29000C                 10    10,427       280    10,666     2,580    12,063     5,280    15,627
29000P             28,701    28,701    27,544    28,435    26,334    27,491    26,201    27,171

29200C                 10     9,695       240    10,041     2,330    11,517     4,960    15,188
29200P             28,701    28,701    27,743    28,475    26,626    27,610    26,493    27,318

29400C                 10     8,990       200     9,416     2,140    11,052     4,660    14,749
29400P             28,701    28,701    27,903    28,501    26,892    27,730    26,759    27,451

29600C                 10     8,325       180     8,857     1,960    10,600     4,370    14,324
29600P             28,701    28,701    28,049    28,528    27,118    27,836    26,999    27,570

29800C                 10     7,687       150     8,285     1,800    10,161     4,110    13,911
29800P             28,701    28,701    28,156    28,555    27,331    27,930    27,211    27,690

30000C                 10     7,088       130     7,753     1,650     9,735     3,850    13,486
30000P             28,701    28,701    28,249    28,581    27,517    28,009    27,424    27,797

30200C                 10     6,530       110     7,221     1,520     9,323     3,620    13,087
30200P             28,701    28,701    28,329    28,595    27,677    28,089    27,597    27,890

30400C                 10     6,011       100     6,756     1,390     8,911     3,400    12,688
30400P             28,701    28,701    28,382    28,608    27,836    28,156    27,770    27,983

30600C                 10     5,532        90     6,317     1,280     8,525     3,190    12,302
30600P             28,701    28,701    28,435    28,621    27,956    28,222    27,916    28,076

30800C                 10     5,093        80     5,891     1,170     8,139     2,990    11,903
30800P             28,701    28,701    28,501    28,634    28,076    28,275    28,049    28,156

31200C                -         -         -         -         990     7,421       -         -  
31200P                -         -         -         -      28,262    28,368       -         -  

31600C                -         -         -         -         830     6,743       -         -  
31600P                -         -         -         -      28,408    28,448       -         -  

32000C                -         -         -         -         710     6,131       -         -  
32000P                -         -         -         -      28,501    28,501       -         -  

32400C                -         -         -         -         600     5,559       -         -  
32400P                -         -         -         -      28,581    28,555       -         -  

32800C                -         -         -         -         510     5,027       -         -  
32800P                -         -         -         -      28,648    28,595       -         -  

33200C                -         -         -         -         430     4,535       -         -  
33200P                -         -         -         -      28,688    28,621       -         -  

33600C                -         -         -         -         370     4,109       -         -  
33600P                -         -         -         -      28,714    28,648       -         -  

34000C                -         -         -         -         310     3,697       -         -  
34000P                -         -         -         -      28,728    28,674       -         -  

34400C                -         -         -         -         270     3,378       -         -  
34400P                -         -         -         -      28,741    28,688       -         -  

34800C                -         -         -         -         230     3,059       -         -  
34800P                -         -         -         -      28,754    28,701       -         -  

35200C                -         -         -         -         190     2,739       -         -  
35200P                -         -         -         -      28,754    28,701       -         -  

35600C                -         -         -         -         170     2,527       -         -  
35600P                -         -         -         -      28,754    28,714       -         -  

36000C                -         -         -         -         140     2,247       -         -  
36000P                -         -         -         -      28,754    28,714       -         -  

36400C                -         -         -         -         120     2,034       -         -  
36400P                -         -         -         -      28,754    28,714       -         -  

36800C                -         -         -         -         110     1,888       -         -  
36800P                -         -         -         -      28,754    28,714       -         -  

37200C                -         -         -         -          90     1,689       -         -  
37200P                -         -         -         -      28,754    28,728       -         -  



Back to Top



MHK (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,426     7,428     7,271     7,287     7,236     7,265       -         -         -         -  
645P                  -         -          10       372       678       919     1,227     1,480       -         -         -         -  

650C                  -         -       7,422     7,424     7,264     7,281     7,228     7,260       -         -         -         -  
650P                  -         -          10       372       691       938     1,244     1,504       -         -         -         -  

655C                  -         -       7,421     7,424     7,257     7,276     7,221     7,255       -         -         -         -  
655P                  -         -          10       372       704       958     1,262     1,525       -         -         -         -  

660C                  -         -       7,421     7,422     7,251     7,272     7,213     7,249       -         -         -         -  
660P                  -         -          10       372       719       980     1,279     1,549       -         -         -         -  

665C                  -         -       7,420     7,422     7,243     7,267     7,207     7,244       -         -         -         -  
665P                  -         -          10       372       734     1,000     1,296     1,572       -         -         -         -  

670C                  -         -       7,414     7,418     7,236     7,261     7,199     7,239       -         -         -         -  
670P                  -         -          10       372       747     1,021     1,315     1,596       -         -         -         -  

675C                  -         -       7,413     7,417     7,229     7,256     7,191     7,233       -         -         -         -  
675P                  -         -          10       372       762     1,042     1,335     1,619       -         -         -         -  

680C                  -         -       7,412     7,417     7,223     7,252     7,183     7,228       -         -         -         -  
680P                  -         -          10       372       772     1,061     1,351     1,643       -         -         -         -  

685C                  -         -       7,412     7,417     7,215     7,247     7,174     7,221       -         -         -         -  
685P                  -         -          10       372       788     1,082     1,371     1,669       -         -         -         -  

690C                  -         -       7,405     7,412     7,207     7,241     7,166     7,216       -         -         -         -  
690P                  -         -          10       372       803     1,105     1,388     1,693       -         -         -         -  

695C                  -         -       7,404     7,412     7,199     7,235     7,156     7,209       -         -         -         -  
695P                  -         -          10       372       817     1,127     1,408     1,719       -         -         -         -  

700C                  -         -       7,402     7,412     7,189     7,229     7,148     7,203       -         -         -         -  
700P                  -         -          10       372       833     1,150     1,427     1,743       -         -         -         -  

705C                  -         -       7,396     7,406     7,182     7,223     7,139     7,197       -         -         -         -  
705P                  -         -          10       372       849     1,174     1,445     1,768       -         -         -         -  

710C                  -         -       7,394     7,406     7,172     7,217     7,130     7,191       -         -         -         -  
710P                  -         -          10       372       865     1,198     1,465     1,795       -         -         -         -  

715C                  -         -       7,393     7,405     7,163     7,211     7,120     7,184       -         -         -         -  
715P                  -         -          10       372       881     1,222     1,484     1,822       -         -         -         -  

720C                  -         -       7,386     7,400     7,154     7,204     7,110     7,176       -         -         -         -  
720P                  -         -          10       372       897     1,247     1,505     1,848       -         -         -         -  

725C                  -         -       7,385     7,400     7,144     7,197     7,100     7,170       -         -         -         -  
725P                  -         -          10       372       913     1,271     1,525     1,875       -         -         -         -  

730C                  -         -       7,382     7,400     7,134     7,191     7,090     7,163       -         -         -         -  
730P                  -         -          20       372       931     1,298     1,545     1,903       -         -         -         -  

735C                  -         -       7,374     7,394     7,124     7,184     7,078     7,155       -         -         -         -  
735P                  -         -          30       372       946     1,323     1,566     1,931       -         -         -         -  

740C                  -         -       7,373     7,393     7,114     7,178     7,067     7,148       -         -         -         -  
740P                  -         -          40       372       964     1,349     1,586     1,959       -         -         -         -  

745C                  -         -       7,365     7,388     7,102     7,170     7,056     7,140       -         -         -         -  
745P                  -         -          50       372       981     1,376     1,607     1,987       -         -         -         -  

750C                  -         -       7,362     7,386     7,091     7,163     7,045     7,132     7,079     7,176       -         -  
750P                  -         -          60       372     1,000     1,404     1,630     2,017     2,078     2,425       -         -  

755C                  -         -       7,353     7,381     7,079     7,155     7,033     7,124     7,067     7,168       -         -  
755P                  -         -          70       399     1,017     1,432     1,651     2,046     2,101     2,455       -         -  

760C                  -         -       7,350     7,381     7,067     7,147     7,021     7,116     7,055     7,160       -         -  
760P                  -         -          80       434     1,036     1,460     1,673     2,076     2,125     2,485       -         -  

765C                  -         -       7,341     7,374     7,055     7,139     7,007     7,107     7,043     7,152       -         -  
765P                  -         -          90       470     1,053     1,489     1,695     2,108     2,149     2,516       -         -  

770C                  -         -       7,338     7,374     7,042     7,131     6,994     7,099     7,030     7,144       -         -  
770P                  -         -         100       508     1,073     1,520     1,718     2,138     2,173     2,548       -         -  

775C                  -         -       7,328     7,368     7,029     7,123     6,981     7,090     7,018     7,135       -         -  
775P                  -         -         110       545     1,091     1,549     1,740     2,170     2,198     2,580       -         -  

780C                  -         -       7,324     7,368     7,014     7,112     6,967     7,082     7,003     7,127       -         -  
780P                  -         -         120       582     1,114     1,584     1,763     2,202     2,223     2,612       -         -  

785C                  -         -       7,315     7,361     6,999     7,104     6,953     7,071     6,991     7,118       -         -  
785P                  -         -         130       621     1,134     1,615     1,788     2,235     2,247     2,644       -         -  

790C                  -         -       7,303     7,354     6,985     7,095     6,938     7,062     6,977     7,108       -         -  
790P                  -         -         140       661     1,154     1,647     1,811     2,268     2,272     2,677       -         -  

795C                  -         -       7,299     7,353     6,970     7,086     6,923     7,052     6,962     7,099       -         -  
795P                  -         -         150       702     1,174     1,681     1,835     2,302     2,299     2,710       -         -  

800C                  -         -       7,287     7,348     6,954     7,076     6,908     7,043     6,947     7,088       -         -  
800P                  -         -         160       743     1,195     1,714     1,859     2,335     2,324     2,745       -         -  

805C                  -         -       7,275     7,341     6,935     7,066     6,892     7,033     6,931     7,079       -         -  
805P                  -         -         170       787     1,219     1,751     1,884     2,370     2,350     2,778       -         -  

810C                  -         -       7,261     7,334     6,919     7,055     6,874     7,022     6,916     7,068       -         -  
810P                  -         -         180       832     1,242     1,786     1,911     2,407     2,378     2,814       -         -  

815C                  -         -       7,255     7,333     6,902     7,045     6,857     7,010     6,900     7,058       -         -  
815P                  -         -         190       877     1,263     1,822     1,936     2,443     2,405     2,850       -         -  

820C                  -         -       7,241     7,326     6,882     7,033     6,840     6,999     6,884     7,047       -         -  
820P                  -         -         200       927     1,290     1,862     1,963     2,480     2,432     2,886       -         -  

825C                  -         -       7,227     7,318     6,864     7,022     6,821     6,989     6,865     7,037       -         -  
825P                  -         -         210       976     1,312     1,899     1,988     2,517     2,460     2,923       -         -  

830C                  -         -       7,211     7,312     6,844     7,010     6,801     6,975     6,848     7,025       -         -  
830P                  -         -         220     1,028     1,335     1,937     2,017     2,557     2,488     2,960       -         -  

835C                  -         -       7,195     7,305     6,822     6,997     6,783     6,963     6,829     7,013       -         -  
835P                  -         -         230     1,082     1,361     1,980     2,045     2,596     2,517     2,999       -         -  

840C                7,448     7,448     7,179     7,297     6,801     6,985     6,761     6,951     6,810     7,001       -         -  
840P                   10       559       240     1,139     1,385     2,020     2,073     2,636     2,546     3,037       -         -  

845C                7,448     7,448     7,160     7,289     6,777     6,971     6,740     6,938     6,790     6,989       -         -  
845P                   10       606       250     1,198     1,415     2,065     2,101     2,675     2,577     3,077       -         -  

850C                7,448     7,448     7,143     7,281     6,753     6,957     6,719     6,925     6,769     6,975       -         -  
850P                   10       658       260     1,259     1,444     2,110     2,130     2,717     2,606     3,116       -         -  

855C                7,448     7,448     7,115     7,268     6,729     6,943     6,695     6,910     6,748     6,962       -         -  
855P                   10       715       280     1,332     1,469     2,153     2,162     2,761     2,638     3,158       -         -  

860C                7,448     7,448     7,095     7,260     6,703     6,929     6,672     6,897     6,727     6,949       -         -  
860P                   10       778       290     1,399     1,498     2,201     2,191     2,804     2,669     3,199       -         -  

865C                7,448     7,448     7,072     7,252     6,675     6,913     6,647     6,882     6,703     6,934       -         -  
865P                   10       845       300     1,469     1,529     2,250     2,222     2,848     2,702     3,242       -         -  

870C                7,448     7,448     7,042     7,237     6,646     6,897     6,620     6,866     6,679     6,919       -         -  
870P                   10       921       320     1,549     1,561     2,299     2,257     2,895     2,734     3,286       -         -  

875C                7,448     7,448     7,017     7,228     6,616     6,880     6,595     6,850     6,655     6,905       -         -  
875P                   10     1,004       330     1,626     1,593     2,350     2,288     2,941     2,769     3,330       -         -  

880C                7,448     7,448     6,983     7,213     6,587     6,864     6,567     6,834     6,628     6,889       -         -  
880P                   10     1,093       350     1,713     1,621     2,400     2,320     2,988     2,802     3,375       -         -  

885C                7,448     7,448     6,947     7,199     6,552     6,845     6,536     6,817     6,602     6,873       -         -  
885P                   10     1,191       370     1,802     1,659     2,456     2,356     3,039     2,835     3,420       -         -  

890C                7,448     7,448     6,917     7,188     6,518     6,826     6,507     6,800     6,574     6,857     6,684     6,962
890P                   10     1,299       380     1,889     1,693     2,512     2,391     3,088     2,872     3,468     3,166     3,726

895C                7,448     7,448     6,877     7,174     6,482     6,806     6,475     6,781     6,546     6,840     6,656     6,946
895P                   10     1,415       400     1,985     1,727     2,568     2,428     3,140     2,908     3,516     3,203     3,774

900C                7,368     7,436     6,834     7,156     6,445     6,786     6,442     6,763     6,515     6,821     6,628     6,929
900P                   10     1,541       420     2,086     1,763     2,626     2,465     3,192     2,945     3,567     3,242     3,823

905C                7,360     7,436     6,783     7,134     6,403     6,764     6,406     6,743     6,483     6,802     6,599     6,912
905P                   10     1,677       450     2,194     1,804     2,689     2,504     3,246     2,983     3,617     3,281     3,872

910C                7,350     7,434     6,735     7,116     6,362     6,743     6,370     6,721     6,450     6,784     6,567     6,894
910P                   10     1,822       470     2,302     1,842     2,751     2,544     3,303     3,023     3,669     3,321     3,924

915C                7,340     7,434     6,676     7,094     6,317     6,719     6,332     6,699     6,415     6,764     6,535     6,876
915P                   10     1,976       500     2,416     1,884     2,816     2,585     3,360     3,062     3,721     3,362     3,976

920C                7,328     7,434     6,622     7,075     6,270     6,696     6,292     6,677     6,380     6,743     6,501     6,856
920P                   10     2,141       520     2,533     1,924     2,883     2,625     3,418     3,104     3,775     3,403     4,029

925C                7,312     7,434     6,556     7,050     6,221     6,669     6,249     6,655     6,341     6,720     6,465     6,836
925P                   10     2,312       550     2,656     1,968     2,952     2,669     3,479     3,146     3,831     3,446     4,084

930C                7,231     7,422     6,487     7,025     6,168     6,643     6,205     6,630     6,301     6,697     6,427     6,814
930P                   10     2,493       580     2,782     2,014     3,024     2,714     3,541     3,189     3,888     3,489     4,138

935C                7,204     7,422     6,413     6,998     6,111     6,614     6,157     6,604     6,258     6,675     6,389     6,792
935P                   10     2,678       610     2,914     2,065     3,100     2,759     3,605     3,234     3,947     3,535     4,196

940C                7,172     7,422     6,326     6,965     6,052     6,584     6,108     6,576     6,215     6,650     6,346     6,769
940P                   10     2,870       650     3,049     2,114     3,177     2,808     3,672     3,281     4,007     3,581     4,254

945C                7,074     7,409     6,233     6,931     5,990     6,554     6,056     6,550     6,168     6,623     6,302     6,745
945P                   20     3,064       690     3,188     2,163     3,255     2,858     3,739     3,328     4,069     3,629     4,314

950C                6,971     7,397     6,135     6,897     5,923     6,520     6,000     6,520     6,119     6,596     6,256     6,720
950P                   30     3,258       730     3,331     2,219     3,339     2,908     3,809     3,378     4,133     3,678     4,377

955C                6,906     7,397     6,030     6,860     5,852     6,485     5,942     6,489     6,067     6,568     6,208     6,692
955P                   40     3,451       770     3,477     2,276     3,424     2,961     3,882     3,428     4,198     3,729     4,439

960C                6,780     7,384     5,911     6,817     5,777     6,449     5,879     6,457     6,012     6,539     6,155     6,665
960P                   50     3,645       820     3,628     2,335     3,513     3,017     3,956     3,481     4,265     3,781     4,504

965C                6,638     7,370     5,784     6,772     5,695     6,407     5,814     6,422     5,954     6,507     6,100     6,636
965P                   60     3,839       870     3,781     2,400     3,606     3,074     4,032     3,536     4,334     3,834     4,571

970C                6,441     7,345     5,643     6,719     5,609     6,368     5,744     6,386     5,891     6,474     6,042     6,604
970P                   80     4,029       930     3,934     2,463     3,701     3,134     4,112     3,592     4,406     3,890     4,639

975C                6,220     7,320     5,491     6,665     5,518     6,324     5,669     6,348     5,826     6,439     5,979     6,572
975P                  100     4,221       990     4,091     2,530     3,801     3,195     4,194     3,652     4,479     3,947     4,709

980C                5,740     7,295     5,325     6,603     5,419     6,277     5,589     6,308     5,757     6,403     5,913     6,538
980P                  120     4,412     1,060     4,248     2,602     3,903     3,262     4,278     3,713     4,555     4,007     4,782

985C                5,260     7,269     5,145     6,539     5,313     6,225     5,504     6,265     5,683     6,365     5,841     6,502
985P                  140     4,604     1,130     4,406     2,679     4,009     3,330     4,366     3,775     4,632     4,068     4,857

990C                4,800     7,219     4,951     6,466     5,200     6,172     5,414     6,220     5,603     6,324     5,765     6,463
990P                  180     4,788     1,210     4,564     2,759     4,120     3,402     4,456     3,842     4,713     4,133     4,934

995C                4,340     7,167     4,742     6,390     5,079     6,116     5,317     6,172     5,518     6,281     5,684     6,422
995P                  220     4,971     1,290     4,724     2,843     4,236     3,475     4,549     3,910     4,795     4,200     5,014

1000C               3,890     7,104     4,516     6,301     4,948     6,055     5,213     6,120     5,427     6,235     5,596     6,378
1000P                 270     5,151     1,390     4,878     2,932     4,354     3,553     4,647     3,983     4,881     4,270     5,096

1010C               3,030     6,926     3,810     6,103     4,660     5,918     4,982     6,008     5,225     6,133     5,401     6,282
1010P                 410     5,494     1,600     5,187     3,130     4,604     3,721     4,850     4,137     5,060     4,420     5,269

1020C               2,230     6,673     3,070     5,963     4,325     5,762     4,716     5,878     4,992     6,019     5,171     6,173
1020P                 610     5,813     1,860     5,479     3,348     4,874     3,910     5,067     4,307     5,252     4,587     5,453

1030C               1,520     6,344     2,390     5,834     3,942     5,579     4,404     5,730     4,721     5,887     4,942     6,046
1030P                 900     6,096     2,180     5,749     3,598     5,159     4,119     5,298     4,496     5,454     4,784     5,623

1040C                 940     6,176     1,850     5,652     3,563     5,355     4,100     5,552     4,455     5,734     4,693     5,905
1040P               1,320     6,328     2,640     5,965     3,908     5,429     4,371     5,514     4,714     5,641     4,987     5,796

1050C                 540     5,937     1,380     5,442     3,040     5,108     3,773     5,358     4,170     5,567     4,423     5,750
1050P               1,920     6,743     3,170     6,152     4,238     5,692     4,633     5,728     4,943     5,828     5,198     5,969

1060C                 270     5,645       990     5,198     2,530     4,837     3,427     5,144     3,863     5,385     4,130     5,582
1060P               2,650     7,092     3,780     6,439     4,581     5,949     4,907     5,941     5,179     6,012     5,418     6,140

1070C                 120     5,306       680     4,926     2,060     4,544     2,980     4,913     3,537     5,185     3,819     5,397
1070P               3,500     7,289     4,470     6,735     4,936     6,197     5,188     6,147     5,421     6,196     5,641     6,309

1080C                  40     4,939       440     4,624     1,650     4,329     2,500     4,660     3,180     4,968     3,487     5,196
1080P               4,420     7,394     5,230     6,974     5,297     6,426     5,474     6,346     5,665     6,373     5,870     6,474

1090C                  10     4,552       270     4,297     1,280     4,097     2,060     4,387     2,690     4,732     3,040     4,975
1090P               5,390     7,434     5,917     7,151     5,659     6,642     5,762     6,535     5,914     6,544     6,100     6,634

1100C                  10     4,153       150     3,950       970     3,847     1,660     4,093     2,240     4,476     2,560     4,736
1100P               6,380     7,448     6,413     7,280     6,007     6,829     6,048     6,712     6,161     6,707     6,329     6,786

1110C                  10     3,754        70     3,587       700     3,581     1,310     3,781     1,830     4,202     2,110     4,474
1110P               7,380     7,448     6,837     7,368     6,344     6,997     6,324     6,873     6,403     6,858     6,555     6,931

1120C                  10     3,359        30     3,211       490     3,299     1,000     3,448     1,460     3,907     1,710     4,194
1120P               7,448     7,448     7,131     7,413     6,644     7,132     6,586     7,018     6,635     6,997     6,771     7,062

1130C                  10     2,975        10     2,830       330     3,005       740     3,101     1,140     3,596     1,350     3,892
1130P               7,448     7,448     7,320     7,436     6,898     7,239     6,824     7,142     6,849     7,119     6,971     7,179

1140C                  10     2,610        10     2,481       200     2,697       530     2,796       860     3,265     1,030     3,567
1140P               7,448     7,448     7,448     7,448     7,118     7,324     7,029     7,241     7,042     7,225     7,152     7,283

1150C                  10     2,274        10     2,166       120     2,390       360     2,525       620     2,915       760     3,223
1150P               7,448     7,448     7,448     7,448     7,264     7,377     7,196     7,322     7,208     7,315     7,303     7,366



Back to Top



MVI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



NFU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,366       -         -      57,789    58,316    59,400    60,187       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,850     7,138     6,127    10,992       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,274    56,434       -         -      57,913    58,450    59,589    60,385       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,150     7,664     6,608    11,638       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,277    56,443       -         -      58,047    58,595    59,774    60,577       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,500     8,234     7,088    12,281       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,318    56,506       -         -      58,176    58,734    59,961    60,771       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       3,850     8,801     7,603    12,947       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,360    56,563       -         -      58,312    58,879    60,142    60,960       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       4,250     9,408     8,116    13,611       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,433    56,656       -         -      58,444    59,018    60,327    61,150       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,806       -         -       4,650    10,012     8,662    14,297       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,470    56,707       -         -      58,579    59,162    60,512    61,342       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,048       -         -       5,100    10,650     9,239    15,002       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,236       -         -      56,536    56,788       -         -      58,708    59,299    60,689    61,527    62,730    63,732       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,497       -         -       5,550    11,286     9,815    15,704    13,773    19,360       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,240       -         -      56,599    56,862       -         -      58,841    59,440    60,858    61,705    62,935    63,945       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     3,936       -         -       6,050    11,954    10,389    16,404    14,447    20,088       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,244       -         -      56,659    56,934       -         -      58,965    59,573    61,033    61,887    63,136    64,156       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         700     4,370       -         -       6,550    12,619    11,024    17,141    15,143    20,826       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,219    56,300       -         -      56,740    57,025       -         -      59,090    59,709    61,193    62,057    63,329    64,360       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         850     4,921       -         -       7,100    13,311    11,629    17,855    15,837    21,560       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,305       -         -      56,814    57,108       -         -      59,214    59,843    61,355    62,232    63,512    64,556       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -       1,000     5,459       -         -       7,700    14,030    12,289    18,602    16,533    22,294       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,289    56,392       -         -      56,970    57,277       -         -      59,437    60,094    61,650    62,556    63,863    64,939       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -       1,350     6,616       -         -       8,856    15,482    13,607    20,088    17,982    23,784       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,346    56,462       -         -      57,131    57,452    58,074    58,594    59,631    60,326    61,918    62,862    64,185    65,301       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         300     3,277       -         -       1,800     7,926     3,700    11,481    10,040    16,973    15,001    21,607    19,487    25,289       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,417    56,542       -         -      57,293    57,628    58,304    58,840    59,792    60,538    62,149    63,147    64,466    65,636       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         450     4,237       -         -       2,400     9,428     4,650    13,144    11,320    18,518    16,465    23,153    21,007    26,794       -         -  

5700C              56,126    56,126       -         -         -         -      56,141    56,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,141    56,149    56,266    56,322    56,498    56,636       -         -      57,432    57,795    58,500    59,063    59,912    60,726    62,337    63,402    64,708    65,948       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       300     3,914       700     5,498       -         -       3,250    11,182     5,750    14,885    12,692    20,108    17,972    24,711    22,576    28,309       -         -  

5900C              56,126    56,126       -         -         -         -      56,141    56,149    56,276    56,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,156       -         -         -         -          50     3,016       350     4,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,141    56,151    56,288    56,357    56,559    56,715       -         -      57,523    57,930    58,646    59,262    59,979    60,880    62,476    63,628    64,902    66,227       -         -  
6000P                  50     3,559       -         -         -         -          50     3,388       450     5,072     1,000     6,849       -         -       4,150    12,918     7,050    16,722    14,121    21,720    19,521    26,276    24,158    29,818       -         -  

6100C              56,126    56,126       -         -         -         -      56,136    56,153    56,290    56,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,020       -         -         -         -          50     3,814       550     5,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,135    56,153    56,285    56,385    56,591    56,785       -         -      57,558    58,039    58,723    59,421    59,986    61,004    62,563    63,822    65,050    66,478       -         -  
6200P                  50     4,548       -         -         -         -         100     4,781       700     6,513     1,450     8,496       -         -       5,200    14,743     8,550    18,625    15,631    23,364    21,128    27,858    25,783    31,334       -         -  

6300C              56,126    56,126       -         -         -         -      56,119    56,151    56,266    56,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,152       -         -         -         -         150     5,660       850     7,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,096    56,145    56,237    56,392    56,558    56,828       -         -      57,507    58,106    58,715    59,534    59,927    61,089    62,589    63,980    65,144    66,698       -         -  
6400P                  50     5,842       -         -         -         -         200     6,536     1,000     8,093     2,050    10,347       -         -       6,500    16,707    10,200    20,553    17,243    25,045    22,770    29,442    27,444    32,851       -         -  

6500C              56,126    56,126       -         -         -         -      56,066    56,137    56,187    56,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,630       -         -         -         -         250     7,438     1,200     8,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      55,999    56,118    56,107    56,368    56,418    56,824       -         -      57,352    58,122    58,605    59,597    59,791    61,133    62,549    64,103    65,180    66,881    67,589    69,362
6600P                  50     7,523       -         -         -         -         350     8,530     1,450     9,927     2,850    12,415       -         -       8,000    18,739    12,150    22,559    18,900    26,734    24,479    31,038    29,113    34,359    32,590    36,880

6700C              56,126    56,126    56,126    56,126       -         -      55,917    56,091    56,006    56,341    56,301    56,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,535        50     8,368       -         -         450     9,623     1,700    10,890     3,300    13,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126       -         -      55,820    56,062    55,853    56,293    56,145    56,763       -         -      57,067    58,074    58,380    59,598    59,570    61,130    62,439    64,184    65,155    67,030    67,639    69,572
6800P                  50     9,673        50     9,474       -         -         550    10,745     2,050    11,946     3,800    14,582       -         -       9,700    20,819    14,250    24,561    20,644    28,446    26,215    32,630    30,814    35,862    34,270    38,338

6900C              56,126    56,126    56,012    56,099       -         -      55,665    56,012    55,669    56,236    55,935    56,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,943        50    10,713       -         -         700    11,980     2,400    13,010     4,400    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,996    56,098    55,660    55,998    55,488    55,958    55,439    56,159    55,676    56,619       -         -      56,638    57,957    58,019    59,533    59,255    61,078    62,250    64,223    65,063    67,141    67,629    69,746
7000P                  50    12,347        50    12,085       400    12,842       850    13,240     2,800    14,115     5,050    16,957       -         -      11,700    22,970    16,650    26,594    22,445    30,163    27,976    34,216    32,530    37,357    35,952    39,785

7100C              56,126    56,126    55,978    56,096    55,476    55,949    55,198    55,865    55,135    56,052    55,365    56,515    55,732    57,118       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,885       100    13,808       500    14,261     1,100    14,619     3,300    15,272     5,750    18,170     9,200    21,522       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,798    56,062    55,198    55,871    54,870    55,761    54,789    55,931    54,986    56,381    55,382    56,994    56,036    57,759    57,515    59,396    58,836    60,972    61,978    64,216    64,898    67,211    67,554    69,884
7200P                  50    15,546       150    15,497       650    15,772     1,400    16,034     3,800    16,440     6,550    19,428    10,150    22,671    13,650    25,054    18,883    28,626    24,315    31,885    29,785    35,799    34,267    38,841    37,648    41,219

7300C              56,126    56,126    55,590    56,024    54,815    55,765    54,456    55,631    54,361    55,777    54,548    56,223    54,972    56,844       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,316       200    17,215       850    17,340     1,700    17,458     4,400    17,643     7,400    20,693    11,200    23,842       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,601    56,072    55,193    55,947    54,381    55,651    53,948    55,471    53,863    55,597    54,037    56,031    54,504    56,665    55,256    57,473    56,860    59,179    58,307    60,808    61,614    64,160    64,659    67,239    67,413    69,985
7400P                  50    19,174       250    18,980     1,100    18,944     2,050    18,920     5,050    18,867     8,350    21,986    12,350    25,030    15,700    27,149    21,115    30,643    26,230    33,603    31,622    37,373    36,007    40,312    39,345    42,641

7500C              55,486    56,071    54,742    55,867    53,758    55,479    53,338    55,281    53,273    55,378    53,462    55,813    53,982    56,463       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,096       350    20,807     1,400    20,573     2,500    20,416     6,000    20,117     9,650    23,400    13,550    26,212       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,918    56,018    54,212    55,784    53,004    55,272    52,578    55,038    52,605    55,131    52,808    55,559    53,396    56,229    54,278    57,090    56,046    58,883    57,660    60,582    61,154    64,052    64,340    67,223    67,199    70,045
7600P                 100    23,054       500    22,657     1,750    22,221     3,000    21,927     6,800    21,362    10,800    24,708    14,850    27,401    18,200    29,318    23,414    32,632    28,184    35,312    33,472    38,931    37,766    41,767    41,046    44,046

7700C              54,264    55,962    53,319    55,619    52,106    55,026    51,703    54,758    51,839    54,839    52,077    55,269    52,757    55,969       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    25,013       650    24,519     2,150    23,881     3,550    23,453     7,600    22,620    11,950    25,994    16,200    28,583       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,458    55,905    52,193    55,409    51,053    54,740    50,670    54,422    50,972    54,506    51,267    54,940    52,053    55,677    53,100    56,606    55,071    58,501    56,884    60,290    60,593    63,891    63,933    67,162    66,909    70,064
7800P                 250    26,960       900    26,373     2,650    25,543     4,200    24,982     8,500    23,892    13,050    27,254    17,650    29,764    20,939    31,513    25,764    34,585    30,194    37,009    35,340    40,473    39,522    43,206    42,750    45,432

7900C              51,905    55,740    50,819    55,152    49,740    54,361    49,477    54,025    50,005    54,127    50,380    54,573    51,287    55,353       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    28,911     1,250    28,202     3,250    27,194     4,850    26,528     9,400    25,180    14,250    28,529    19,200    30,938       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              49,300    55,571    49,091    54,807    48,227    53,911    48,126    53,568    48,940    53,702    49,417    54,166    50,460    54,995    51,718    56,015    53,930    58,030    55,974    59,929    59,921    63,672    63,437    67,050    66,538    70,039
8000P                 500    30,844     1,650    30,018     3,800    28,871     5,550    28,084    10,550    26,459    15,650    29,830    20,850    32,104    23,454    33,676    28,161    36,495    32,228    38,687    37,228    41,993    41,284    44,625    44,447    46,804

8100C              44,550    55,292    46,900    54,374    46,512    53,388    46,616    53,047    47,785    53,239    48,389    53,728    49,577    54,609       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    32,737     2,150    31,800     4,500    30,519     6,450    29,605    11,700    27,908    17,050    31,116    22,316    33,253       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,850    54,954    42,550    53,813    44,601    52,791    44,935    52,440    46,523    52,718    47,282    53,242    48,636    54,189    50,138    55,316    52,630    57,470    54,923    59,494    59,135    63,394    62,845    66,889    66,082    69,968
8200P               1,100    34,593     2,750    33,546     5,400    32,110     7,500    31,094    13,050    29,389    18,600    32,404    23,693    34,391    26,046    35,796    30,568    38,349    34,286    40,340    39,113    43,491    43,044    46,019    46,140    48,151

8300C              35,300    54,451    38,300    53,156    42,476    52,093    43,109    51,767    45,166    52,146    46,111    52,717    47,640    53,735       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,450    36,448     3,400    35,276     6,400    33,671     8,700    32,542    14,550    30,870    20,300    33,684    25,094    35,509       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,850    53,833    34,250    52,332    38,800    51,291    41,132    51,008    43,718    51,516    44,876    52,150    46,589    53,251    48,368    54,499    51,177    56,820    53,725    58,982    58,230    63,052    62,153    66,675    65,537    69,851
8400P               2,000    38,224     4,300    36,910     7,600    35,165    10,000    33,961    16,100    32,336    22,100    34,948    26,493    36,609    28,689    37,859    32,978    40,139    36,359    41,961    41,005    44,959    44,794    47,390    47,822    49,474

8500C              26,650    52,947    30,400    51,343    35,200    50,364    38,700    50,160    42,187    50,843    43,584    51,545    45,491    52,731       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,750    39,919     5,400    38,464     8,900    36,622    11,450    35,335    17,800    33,791    24,050    36,190    27,924    37,686       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,650    51,843    26,700    50,216    31,750    49,335    35,350    49,225    40,578    50,110    42,239    50,900    44,344    52,181    46,418    53,579    49,579    56,079    52,376    58,390    57,199    62,645    61,356    66,405    64,894    69,684
8600P               3,750    41,515     6,700    39,941    10,400    38,007    13,050    36,658    19,700    35,221    25,993    37,398    29,346    38,742    31,389    39,844    35,367    41,857    38,437    43,546    42,887    46,395    46,532    48,732    49,490    50,779

8700C              18,650    50,694    23,300    48,862    28,450    48,199    32,150    48,203    38,902    49,319    40,845    50,216    43,154    51,598       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,950    43,032     8,250    41,316    12,100    39,316    14,900    37,893    21,750    36,618    27,570    38,587    30,772    39,772       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,250    48,953    19,900    47,447    24,900    47,085    28,800    47,164    37,071    48,531    39,483    49,469    41,926    50,982    44,326    52,542    47,846    55,250    50,877    57,714    56,038    62,169    60,451    66,078    64,157    69,464
8800P               6,500    44,408    10,200    42,533    14,100    40,509    16,900    39,071    23,850    37,984    29,204    39,731    32,195    40,775    34,099    41,720    37,705    43,498    40,509    45,085    44,753    47,797    48,252    50,042    51,139    52,048

8900C              12,050    47,221    17,100    45,660    22,250    45,615    26,100    45,915    34,850    47,628    38,041    48,712    40,666    50,335       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,500    45,605    12,350    43,670    16,350    41,602    19,200    40,136    26,250    39,288    30,853    40,825    33,609    41,748       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,550    46,224    14,350    44,711    19,700    44,072    23,550    44,592    32,450    46,649    36,589    47,919    39,378    49,658    42,182    51,401    45,990    54,334    49,223    56,950    54,745    61,622    59,429    65,690    63,311    69,190
9000P              11,050    46,583    14,850    44,668    18,850    42,598    21,650    41,144    28,642    40,545    32,485    41,871    35,009    42,691    36,735    43,492    39,979    45,061    42,560    46,576    46,596    49,156    49,949    51,322    52,767    53,293

9100C               7,800    44,927    12,100    43,617    17,550    42,403    21,250    43,186    30,150    45,630    35,106    47,096    38,121    48,951       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,000    47,401    17,750    45,505    21,700    43,455    24,350    42,057    30,484    41,754    34,069    42,887    36,406    43,573       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,150    43,590    10,500    42,270    15,550    40,858    19,250    41,714    27,900    44,577    33,630    46,241    36,851    48,224    39,931    50,176    44,140    53,348    47,439    56,102    53,340    61,007    58,289    65,239    62,361    68,860
9200P              17,300    48,958    20,500    46,403    24,800    44,211    27,350    43,347    32,373    42,827    35,609    43,891    37,760    44,423    39,278    45,141    42,172    46,467    44,574    47,997    48,402    50,454    51,617    52,564    54,366    54,503

9300C               4,900    42,094     8,950    40,905    13,750    39,635    17,350    40,207    25,900    43,487    32,050    45,360    35,600    47,478       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,050    50,420    24,350    47,390    28,000    45,427    30,650    44,561    34,145    43,920    37,161    44,636    39,072    45,225       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,900    40,499     7,550    39,486    12,150    38,350    15,600    38,667    24,000    42,369    30,200    44,461    34,341    46,713    37,676    48,877    42,252    52,304    45,524    55,167    51,814    60,319    57,054    64,729    61,322    68,477
9400P              25,250    51,391    28,000    48,684    31,450    46,648    33,712    45,710    35,886    44,911    38,596    45,493    40,337    45,998    41,688    46,656    44,225    47,770    46,534    49,349    50,155    51,697    53,233    53,745    55,915    55,655

9500C               3,150    38,808     6,450    37,960    10,700    37,023    14,050    37,110    22,200    41,227    28,400    43,544    33,099    45,932       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,450    52,330    31,850    49,793    35,050    47,750    35,852    46,781    37,556    45,845    39,978    46,306    41,554    46,730       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,500    37,077     5,500    36,390     9,550    35,618    12,700    35,557    20,600    40,074    26,650    42,605    31,880    45,140    35,412    47,511    40,346    51,208    43,491    54,145    50,158    59,556    55,715    64,159    60,179    68,038
9600P              33,800    53,093    35,850    50,759    37,706    48,740    37,877    47,753    39,148    46,708    41,300    47,074    42,718    47,423    43,929    48,022    46,128    48,974    48,418    50,631    51,851    52,888    54,796    54,874    57,418    56,763

9700C               2,000    35,295     4,650    34,795     8,450    34,214    11,450    34,009    19,050    38,903    25,150    41,671    30,550    44,332       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,300    53,682    40,000    51,582    39,845    49,642    39,770    48,627    40,659    47,514    42,561    47,796    43,832    48,086       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,650    33,465     3,950    33,166     7,500    32,789    10,350    32,581    17,650    37,733    23,650    40,719    28,950    43,510    33,087    46,071    38,442    50,067    41,333    53,035    48,398    58,722    54,254    63,520    58,933    67,541
9800P              42,900    54,153    42,683    52,266    41,785    50,404    41,533    49,428    42,082    48,264    43,763    48,485    44,896    48,720    45,810    49,003    47,881    50,078    50,219    51,843    53,471    54,015    56,304    55,962    58,865    57,827

9900C               1,300    31,646     3,400    31,515     6,600    31,369     9,350    31,286    16,400    36,575    22,300    39,774    27,450    42,683       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,411    54,561    44,715    52,848    43,574    51,111    43,163    50,155    43,416    48,959    44,890    49,116    45,904    49,315       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,100    29,799     2,900    29,875     5,900    29,938     8,400    30,002    15,100    35,384    20,900    38,801    26,050    41,853    30,891    44,606    36,559    48,893    39,080    51,838    46,503    57,805    52,693    62,819    57,577    66,982
10000P             48,279    54,855    46,535    53,376    45,194    51,740    44,658    50,812    44,673    49,615    45,967    49,728    46,854    49,872    47,612    50,097    49,478    51,083    51,919    52,973    55,019    55,089    57,740    56,994    60,258    58,851

10100C                900    27,980     2,500    28,247     5,250    28,525     7,550    28,721    14,050    34,246    19,550    37,817    24,700    41,015       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             49,808    55,089    48,028    53,769    46,603    52,259    46,015    51,399    45,825    50,202    46,964    50,284    47,754    50,400       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                750    26,186     2,150    26,645     4,650    27,133     6,850    27,456    13,050    33,113    18,500    36,891    23,400    40,172    28,500    43,137    34,698    47,685    36,751    50,558    44,517    56,817    51,021    62,051    56,103    66,360
10200P             51,018    55,266    49,388    54,150    47,913    52,762    47,233    51,917    46,915    50,770    47,902    50,808    48,604    50,901    49,239    51,090    50,931    52,004    53,503    54,021    56,471    56,092    59,105    57,973    61,589    59,832

10300C                600    24,422     1,850    25,075     4,150    25,768     6,150    26,208    12,100    31,986    17,350    35,924    22,200    39,334       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,085    55,441    50,488    54,440    49,007    53,158    48,342    52,395    47,897    51,268    48,781    51,303    49,393    51,365       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                550    22,744     1,600    23,551     3,700    24,436     5,550    24,986    11,200    30,867    16,350    34,989    21,000    38,480    25,750    41,593    32,872    46,455    34,200    49,190    42,419    55,749    49,228    61,209    54,535    65,678
10400P             52,875    55,558    51,407    54,681    50,021    53,541    49,316    52,806    48,804    51,733    49,605    51,770    50,147    51,815    50,675    51,968    52,238    52,838    54,966    54,990    57,829    57,035    60,396    58,905    62,842    60,758

10500C                450    21,093     1,400    22,081     3,300    23,139     5,050    23,800    10,550    29,865    15,300    34,022    19,900    37,639       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,573    55,672    52,243    54,915    50,868    53,853    50,188    53,177    49,639    52,165    50,357    52,193    50,840    52,226       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                400    19,549     1,200    20,652     2,950    21,885     4,550    22,635    10,000    28,922    13,900    32,884    18,850    36,797    23,550    40,112    31,095    45,209    30,650    47,732    40,255    54,611    47,345    60,300    52,852    64,927
10600P             54,017    55,732    52,923    55,104    51,653    54,154    50,966    53,512    50,408    52,564    51,054    52,589    51,488    52,614    51,945    52,753    53,404    53,592    56,297    55,877    59,070    57,900    61,593    59,775    64,023    61,637

10700C                300    17,973     1,050    19,295     2,650    20,678     4,100    21,503     9,300    27,895    13,000    31,926    17,850    35,957       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             54,403    55,789    53,454    55,246    52,278    54,386    51,655    53,810    51,087    52,916    51,698    52,959    52,089    52,977       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                250    16,531       900    17,977     2,350    19,499     3,750    20,430     8,350    26,687    12,200    31,000    16,950    35,142    21,600    38,659    29,385    43,957    27,400    46,210    37,996    53,390    45,359    59,320    51,066    64,112
10800P             54,744    55,846    53,936    55,385    52,855    54,609    52,257    54,073    51,727    53,255    52,274    53,287    52,633    53,306    53,055    53,448    54,435    54,269    57,469    56,665    60,201    58,698    62,697    60,586    65,118    62,463

10900C                200    15,134       800    16,761     2,100    18,375     3,450    19,407     7,800    25,731    11,400    30,063    16,050    34,315       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,050    55,903    54,285    55,479    53,338    54,797    52,819    54,329    52,282    53,549    52,816    53,605    53,148    53,622       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                150    13,760       700    15,590     1,900    17,319     3,150    18,411     7,200    24,731    10,650    29,136       -         -      19,450    37,091    27,400    42,696    24,300    44,594    34,800    52,085    43,300    58,275    49,182    63,230
11000P             55,143    55,906    54,600    55,572    53,782    54,978    53,262    54,524    52,803    53,833    53,310    53,898       -         -      54,023    54,069    55,346    54,878    58,498    57,377    61,210    59,429    63,692    61,331    66,120    63,233

11100C                100    12,367       550    14,342     1,650    16,237     2,850    17,434     6,700    23,804     9,950    28,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,395    55,961    54,887    55,661    54,088    55,092    53,674    54,713    53,245    54,071    53,757    54,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,844       500    13,342     1,450    15,221     2,500    16,430     6,200    22,870     9,300    27,334       -         -      17,750    35,630    25,400    41,434    21,500    42,929    31,500    50,716    41,155    57,156    47,203    62,281
11200P             55,454    55,962    55,060    55,709    54,422    55,234    54,017    54,871    53,656    54,301    54,160    54,411       -         -      54,847    54,611    56,141    55,423    59,352    57,988    62,079    60,078    64,579    62,016    67,026    63,945

11400C                -         -         -         -         -         -       2,050    14,668       -         -       8,150    25,621       -         -      16,150    34,170    23,600    40,193    18,850    41,175       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,591    55,147       -         -      54,838    54,834       -         -      55,550    55,085    56,821    55,901    60,052    58,520       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,650    13,016       -         -       7,100    23,942       -         -      14,950    32,868    21,900    38,951    16,450    39,374       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      55,047    55,381       -         -      55,394    55,197       -         -      56,139    55,496    57,410    56,329    60,580    58,958       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,200    22,355       -         -      13,800    31,575    20,300    37,713    14,250    37,515       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,826    55,495       -         -      56,623    55,849    57,914    56,712    60,943    59,314       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,400    20,830       -         -      12,500    30,173    18,850    36,501    12,300    35,642       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,163    55,742       -         -      57,025    56,156    58,332    57,042    61,145    59,580       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,750    19,441       -         -      11,450    28,891    17,500    35,306    10,500    33,706       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,403    55,933       -         -      57,350    56,421    58,679    57,332    61,201    59,772       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,150    18,090       -         -      10,450    27,617    16,300    34,157     8,900    31,753       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,587    56,092       -         -      57,608    56,646    58,956    57,577    61,122    59,888       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,600    16,776       -         -       9,550    26,392    15,150    33,010     7,450    29,757       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,721    56,225       -         -      57,807    56,833    59,182    57,793    60,920    59,936       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,150    15,586       -         -       8,750    25,224    14,050    31,866     6,200    27,786       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,804    56,324       -         -      57,953    56,987    59,360    57,984    60,621    59,919       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,750    14,457       -         -       8,000    24,079    13,100    30,793     5,100    25,811       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,854    56,401       -         -      58,061    57,118    59,488    58,135    60,243    59,843       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,400    13,397       -         -       7,350    23,010    12,200    29,733     4,150    23,856       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,878    56,459       -         -      58,130    57,220    59,580    58,267    59,810    59,718       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,100    12,416       -         -       6,700    21,922    11,350    28,689     3,350    21,955       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,880    56,501       -         -      58,172    57,308    59,639    58,376    59,353    59,552       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,850    11,528       -         -       6,150    20,923    10,550    27,664     2,650    20,051       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,869    56,527       -         -      58,188    57,374    59,670    58,465    58,873    59,345       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,600    10,625       -         -       5,650    19,967     9,850    26,701     2,050    18,157       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,842    56,547       -         -      58,184    57,424    59,674    58,534    58,393    59,105       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,400     9,828       -         -       5,200    19,060     9,200    25,767     1,600    16,457       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,812    56,555       -         -      58,164    57,459    59,659    58,586    57,982    58,865       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,250     9,158       -         -       4,750    18,139     8,600    24,864     1,200    14,715       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,780    56,558       -         -      58,128    57,486    59,627    58,626    57,579    58,594       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,100     8,482       -         -       4,400    17,344     8,000    23,947       900    13,137       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,741    56,555       -         -      58,087    57,499    59,580    58,653    57,249    58,333       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         950     7,795       -         -       4,050    16,541     7,500    23,119       650    11,580       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,696    56,547       -         -      58,035    57,506    59,522    58,668    56,957    58,061       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         850     7,261       -         -       3,700    15,727     7,000    22,280       450    10,066       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,660    56,538       -         -      57,973    57,505    59,452    58,674    56,712    57,784       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         750     6,725       -         -       3,400    14,981     6,550    21,484       300     8,643       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,622    56,525       -         -      57,909    57,497    59,376    58,671    56,521    57,518       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,839   144,331       -         -     148,122   149,904       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         300     7,182       -         -       6,600    19,431       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,892   144,424       -         -     148,401   150,223       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         350     7,182       -         -       7,150    20,508       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,985   144,571       -         -     148,707   150,542   153,708   156,341       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -       7,750    21,639    17,050    33,210       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,039   144,650       -         -     148,999   150,848   154,133   156,780       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -       8,350    22,769    18,100    34,553       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,118   144,797       -         -     149,305   151,167   154,559   157,206       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         600     7,182       -         -       9,000    23,940    19,200    35,923       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,211   144,930       -         -     149,625   151,500   154,998   157,644       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         700     7,182       -         -       9,700    25,163    20,350    37,306       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,305   145,049       -         -     149,944   151,832   155,423   158,070       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         800     7,315       -         -      10,450    26,413    21,500    38,689       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,424   145,222       -         -     150,250   152,152   155,862   158,509       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         950     8,126       -         -      11,200    27,664    22,750    40,112       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,706       -         -     144,544   145,382       -         -     150,582   152,484   156,288   158,935   162,007   165,159       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,100     8,911       -         -      12,000    28,954    24,000    41,535    34,207    51,723       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,664   145,528       -         -     150,888   152,803   156,713   159,347   162,512   165,651       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,250     9,695       -         -      12,800    30,230    25,190    42,985    35,564    53,213       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,810   145,714       -         -     151,221   153,136   157,139   159,772   163,004   166,130       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,450    10,626       -         -      13,700    31,587    26,373    44,435    36,907    54,716       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,826       -         -     144,956   145,887       -         -     151,540   153,455   157,551   160,171   163,496   166,609       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,650    11,544       -         -      14,600    32,930    27,557    45,898    38,317    56,232       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,839       -         -     145,103   146,060       -         -     151,859   153,787   157,964   160,584   163,975   167,087       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,850    12,448       -         -      15,600    34,353    28,821    47,387    39,713    57,748       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     145,262   146,246       -         -     152,178   154,107   158,376   160,996   164,454   167,553       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       2,100    13,472       -         -      16,600    35,763    30,097    48,890    41,136    59,264       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     145,448   146,459       -         -     152,484   154,413   158,775   161,395   164,906   168,005       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       2,400    14,616       -         -      17,600    37,160    31,388    50,393    42,586    60,794       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,025       -         -     145,635   146,659       -         -     152,803   154,732   159,174   161,794   165,372   168,457       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       2,700    15,733       -         -      18,700    38,623    32,731    51,936    44,062    62,337       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,773   144,092       -         -     145,834   146,871       -         -     153,109   155,038   159,560   162,166   165,811   168,910       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       3,050    16,944       -         -      19,850    40,112    34,074    53,466    45,565    63,879       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,172       -         -     146,020   147,071       -         -     153,415   155,344   159,932   162,552   166,250   169,348       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       3,400    18,154       -         -      21,050    41,615    35,444    54,995    47,082    65,436       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,238       -         -     146,220   147,284   148,122   149,904   153,694   155,649   160,291   162,925   166,662   169,774       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       3,800    19,431     6,100    26,467    22,250    43,118    36,841    56,551    48,598    66,978       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,945   144,344       -         -     146,433   147,497   148,467   150,236   153,987   155,942   160,650   163,284   167,074   170,200       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         450     7,208       -         -       4,250    20,801     6,800    28,129    23,550    44,674    38,277    58,121    50,154    68,534       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,025   144,438       -         -     146,645   147,709   148,800   150,556   154,253   156,221   160,996   163,643   167,473   170,599       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         550     8,099       -         -       4,750    22,224     7,500    29,765    24,850    46,217    39,753    59,703    51,710    70,091       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,812   144,105   144,544       -         -     146,871   147,935   149,146   150,888   154,519   156,501   161,315   163,989   167,859   170,998       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182        50     7,182       650     8,977       -         -       5,300    23,713     8,300    31,507    26,250    47,800    41,230    61,286    53,293    71,647       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,653   143,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182        50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,866   144,211   144,664       -         -     147,071   148,148   149,478   151,207   154,772   156,767   161,634   164,321   168,231   171,397       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182        50     7,182       800    10,081       -         -       5,850    25,190     9,150    33,276    27,650    49,369    42,732    62,869    54,902    73,229       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182       100     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,906   144,305   144,770       -         -     147,297   148,361   149,811   151,526   155,011   157,033   161,940   164,654   168,577   171,782       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       150     7,182       950    11,158       -         -       6,500    26,786    10,050    35,058    29,150    50,992    44,262    64,465    56,525    74,785       -         -  

16300C            143,507   143,507       -         -         -         -     143,546   143,573   143,733   143,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       200     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,573   143,773   143,959   144,424   144,903       -         -     147,497   148,561   150,143   151,846   155,224   157,285   162,220   164,973   168,923   172,141       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       250     7,182     1,150    12,422       -         -       7,150    28,368    11,050    36,934    30,700    52,614    45,818    66,061    58,147    76,355       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,573   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       300     7,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,573   143,812   143,999   144,544   145,009       -         -     147,696   148,773   150,449   152,138   155,423   157,525   162,486   165,265   169,229   172,501       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       350     7,807     1,350    13,645       -         -       7,900    30,044    12,100    38,822    32,250    54,237    47,401    67,670    59,783    77,924       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,573   143,839   144,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       400     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,573   143,866   144,065   144,664   145,142       -         -     147,869   148,960   150,742   152,431   155,610   157,751   162,725   165,571   169,535   172,846       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       450     8,897     1,600    15,015       -         -       8,650    31,720    13,200    40,711    33,900    55,899    48,997    69,279    61,459    79,494       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,573   143,892   144,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       500     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,573   143,919   144,132   144,783   145,275       -         -     148,055   149,159   151,034   152,723   155,782   157,977   162,951   165,851   169,814   173,192       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       550    10,001     1,900    16,518       -         -       9,500    33,476    14,400    42,679    35,404    57,562    50,619    70,902    63,135    81,063       -         -  

17100C            143,507   143,507       -         -         -         -     143,573   143,600   143,945   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       600    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,573   143,600   143,985   144,198   144,903   145,395       -         -     148,201   149,332   151,287   152,989   155,929   158,176   163,164   166,117   170,080   173,511       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       700    11,291     2,200    17,994       -         -      10,400    35,271    15,650    44,634    36,920    59,238    52,255    72,524    64,837    82,632       -         -  

17300C            143,507   143,507       -         -         -         -     143,573   143,600   144,012   144,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,487       -         -         -         -          50     7,182       750    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,573   143,600   144,052   144,265   145,009   145,515       -         -     148,348   149,505   151,526   153,242   156,048   158,376   163,350   166,369   170,333   173,831       -         -  
17400P                 50     7,886       -         -         -         -          50     7,514       850    12,581     2,550    19,564       -         -      11,350    37,093    17,000    46,643    38,450    60,927    53,931    74,147    66,539    84,202       -         -  

17500C            143,507   143,507       -         -         -         -     143,586   143,613   144,065   144,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,312       -         -         -         -          50     7,900       900    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,586   143,626   144,105   144,318   145,116   145,621       -         -     148,467   149,664   151,739   153,482   156,142   158,562   163,510   166,622   170,545   174,123       -         -  
17600P                 50     8,751       -         -         -         -          50     8,312     1,000    13,885     2,950    21,240       -         -      12,400    38,982    18,450    48,691    40,059    62,629    55,633    75,770    68,268    85,785       -         -  

17700C            143,507   143,507       -         -         -         -     143,586   143,626   144,132   144,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,230       -         -         -         -          50     8,751     1,100    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,600   143,640   144,158   144,384   145,209   145,728       -         -     148,547   149,811   151,912   153,708   156,221   158,722   163,656   166,848   170,745   174,416       -         -  
17800P                 50     9,722       -         -         -         -         100    10,201     1,200    15,334     3,400    22,995       -         -      13,500    40,897    19,950    50,739    41,642    64,332    57,336    77,406    69,984    87,341       -         -  

17900C            143,507   143,507       -         -         -         -     143,600   143,640   144,172   144,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,254       -         -         -         -         150    11,358     1,300    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,600   143,640   144,198   144,438   145,289   145,847       -         -     148,614   149,930   152,058   153,907   156,261   158,868   163,776   167,061   170,931   174,682       -         -  
18000P                 50    10,812       -         -         -         -         200    12,395     1,400    16,824     3,950    24,924       -         -      14,650    42,826    21,550    52,814    43,304    66,047    59,052    79,028    71,740    88,910       -         -  

18100C            143,507   143,507       -         -         -         -     143,600   143,640   144,211   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,411       -         -         -         -         250    13,379     1,550    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,600   143,653   144,238   144,491   145,342   145,927       -         -     148,640   150,050   152,165   154,093   156,288   159,014   163,856   167,260   171,077   174,948       -         -  
18200P                 50    12,036       -         -         -         -         300    14,324     1,700    18,526     4,500    26,812       -         -      15,900    44,807    23,250    54,915    44,980    67,776    60,807    80,664    73,495    90,479       -         -  

18300C            143,507   143,507       -         -         -         -     143,600   143,653   144,238   144,517   145,355   145,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,701       -         -         -         -         350    15,241     1,850    19,378     4,800    27,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,586   143,653   144,251   144,544   145,355   146,007       -         -     148,627   150,143   152,231   154,266   156,275   159,134   163,922   167,447   171,210   175,187   177,821   182,077
18400P                 50    13,406       -         -         -         -         400    16,172     2,000    20,229     5,150    28,834       -         -      17,250    46,842    25,000    57,003    46,683    69,505    62,563    82,300    75,264    92,036    85,572    99,750

18500C            143,507   143,507       -         -         -         -     143,586   143,666   144,251   144,557   145,355   146,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,137       -         -         -         -         450    17,090     2,150    21,080     5,500    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,573   143,666   144,238   144,571   145,342   146,073       -         -     148,574   150,210   152,245   154,399   156,235   159,227   163,962   167,619   171,317   175,427   177,980   182,356
18600P                 50    14,922       -         -         -         -         500    18,021     2,350    22,024     5,850    30,909       -         -      18,650    48,890    26,850    59,118    48,425    71,248    64,358    83,936    77,060    93,605    87,354   101,266

18700C            143,507   143,507       -         -         -         -     143,560   143,653   144,225   144,597   145,329   146,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,747       -         -         -         -         550    18,952     2,550    22,969     6,250    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,533   143,653   144,211   144,597   145,289   146,113       -         -     148,494   150,263   152,218   154,519   156,155   159,320   163,962   167,779   171,397   175,639   178,126   182,635
18800P                 50    16,611        50    16,372       -         -         600    19,910     2,750    23,913     6,650    33,090       -         -      20,100    50,939    28,850    61,259    50,207    72,990    66,167    85,558    78,842    95,148    89,123   102,769

18900C            143,507   143,507   143,507   143,507       -         -     143,520   143,653   144,185   144,610   145,249   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,529        50    17,263       -         -         650    20,881     2,950    24,857     7,050    34,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,480   143,640   144,145   144,610   145,182   146,140       -         -     148,348   150,290   152,138   154,612   156,048   159,387   163,949   167,912   171,450   175,839   178,233   182,888
19000P                 50    18,500        50    18,207       -         -         750    22,024     3,200    25,868     7,500    35,298       -         -      21,700    53,053    30,900    63,387    52,003    74,746    67,963    87,194    80,637    96,704    90,892   104,272

19100C            143,507   143,507   143,507   143,507       -         -     143,427   143,626   144,092   144,610   145,116   146,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,511        50    19,191       -         -         850    23,168     3,450    26,879     7,950    36,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,507   143,507       -         -     143,400   143,626   144,039   144,610   145,023   146,127       -         -     148,148   150,303   152,005   154,679   155,902   159,427   163,895   168,045   171,476   176,025   178,326   183,127
19200P                 50    20,575        50    20,242       -         -         900    24,179     3,700    27,890     8,450    37,585       -         -      23,350    55,168    33,050    65,529    53,811    76,488    69,798    88,817    82,446    98,260    92,674   105,761

19300C            143,507   143,507   143,453   143,493       -         -     143,334   143,613   143,959   144,597   144,916   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,692        50    21,333       -         -       1,000    25,336     4,000    28,954     8,950    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,453   143,493       -         -     143,267   143,586   143,866   144,584   144,797   146,100       -         -     147,909   150,276   151,819   154,705   155,716   159,453   163,802   168,138   171,476   176,198   178,392   183,353
19400P                 50    22,862        50    22,477       -         -       1,100    26,493     4,300    30,018     9,500    39,939       -         -      25,850    57,655    35,300    67,670    55,673    78,243    71,660    90,453    84,268    99,803    94,469   107,251

19500C            143,507   143,507   143,453   143,493   143,214   143,467   143,174   143,560   143,773   144,557   144,650   146,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,086        50    23,674       550    26,573     1,250    27,770     4,600    31,082    10,050    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,453   143,493   143,161   143,453   143,094   143,533   143,640   144,531   144,504   146,047       -         -     147,603   150,236   151,566   154,718   155,490   159,467   163,683   168,231   171,450   176,344   178,432   183,566
19600P                 50    25,376        50    24,924       600    27,823     1,350    28,940     4,950    32,199    10,600    42,320       -         -      27,750    59,810    37,650    69,811    57,562    79,999    73,522    92,062    86,090   101,332    96,252   108,740

19700C            143,507   143,507   143,440   143,493   143,054   143,427   142,975   143,507   143,507   144,504   144,318   146,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,706        50    26,227       700    29,220     1,500    30,217     5,300    33,303    11,200    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,440   143,493   142,988   143,400   142,842   143,467   143,360   144,464   144,118   145,954       -         -     147,231   150,157   151,247   154,692   155,237   159,453   163,536   168,298   171,383   176,491   178,446   183,752
19800P                 50    28,102        50    27,597       750    30,496     1,650    31,494     5,650    34,420    11,850    44,794       -         -      29,750    61,978    40,150    71,966    59,451    81,755    75,397    93,685    87,913   102,862    98,047   110,217

19900C            143,507   143,507   143,347   143,467   142,855   143,374   142,709   143,427   143,174   144,411   143,906   145,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,552        50    29,020       850    31,906     1,800    32,784     6,050    35,564    12,500    46,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,334   143,467   142,722   143,334   142,522   143,374   142,961   144,344   143,653   145,821   145,156   147,842   146,805   150,050   150,875   154,639   154,931   159,427   163,350   168,351   171,290   176,610   178,432   183,939
20000P                 50    31,042       100    31,028       950    33,329     2,000    34,127     6,500    36,734    13,200    47,308    20,650    56,099    31,600    64,066    42,700    74,094    61,392    83,510    77,286    95,294    89,761   104,391    99,856   111,693

20200C            143,507   143,507   143,201   143,440   142,363   143,227   142,150   143,267   142,496   144,211   143,094   145,661   144,610   147,696       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    34,207       150    34,340     1,200    36,255     2,350    36,801     7,400    39,088    14,650    49,848    22,500    58,533       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,041   143,413   141,964   143,121   141,605   143,094   141,924   144,025   142,429   145,448   143,985   147,510   145,714   149,731   149,930   154,439   154,186   159,280   162,858   168,391   171,011   176,796   178,313   184,258
20400P                 50    37,559       200    37,692     1,450    39,221     2,850    39,634     8,400    41,482    16,200    52,428    24,450    60,967    35,350    68,229    48,150    78,350    65,329    87,021    81,116    98,513    93,459   107,424   103,447   114,606

20600C            143,094   143,453   142,722   143,347   141,379   142,961   141,006   142,921   141,246   143,812   141,658   145,196   143,254   147,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,097       300    41,216     1,800    42,320     3,350    42,466     9,500    43,916    17,900    55,048    26,550    63,427       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,028   143,453   142,336   143,280   140,727   142,788   140,235   142,682   140,448   143,546   140,767   144,890   142,429   146,991   144,358   149,279   148,707   154,093   153,255   159,054   162,233   168,351   170,599   176,916   178,073   184,510
20800P                 50    44,767       400    44,754     2,150    45,446     3,950    45,392    10,700    46,390    19,700    57,695    28,800    65,901    39,600    72,511    54,050    82,553    69,346    90,506    84,960   101,705    97,169   110,429   107,051   117,505

21000C            142,948   143,453   141,897   143,201   139,809   142,536   139,304   142,403   139,490   143,227   139,769   144,544   141,512   146,672       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    48,558       500    48,345     2,650    48,678     4,650    48,372    12,050    48,904    21,650    60,355    31,150    68,375       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,389   143,400   141,099   143,054   138,732   142,256   138,187   142,070   138,413   142,855   138,625   144,132   140,487   146,300   142,669   148,680   147,204   153,615   152,138   158,722   161,422   168,231   170,053   176,969   177,714   184,683
21200P                150    52,521       700    52,029     3,200    51,936     5,450    51,391    13,500    51,417    23,750    63,055    33,600    70,835    44,250    76,834    59,863    86,702    73,455    93,977    88,857   104,857   100,893   113,409   110,656   120,365

21400C            141,764   143,347   140,195   142,908   137,468   141,924   136,883   141,671   137,189   142,429   137,375   143,679   139,357   145,887       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    56,405       950    55,740     3,950    55,248     6,550    54,450    15,050    54,011    25,950    65,741    36,200    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            140,634   143,241   138,878   142,669   135,912   141,498   135,340   141,192   135,793   141,937   136,005   143,174   138,133   145,422   140,647   147,935   145,408   153,003   150,808   158,296   160,464   168,018   169,348   176,943   177,222   184,803
21600P                250    60,315     1,250    59,451     4,700    58,546     7,600    57,495    16,800    56,950    28,300    68,428    38,950    75,756    49,450    81,196    64,930    90,772    77,618    97,422    92,780   107,982   104,631   116,348   114,260   123,197

21800C            139,357   143,134   137,256   142,403   134,077   141,019   133,585   140,660   134,236   141,392   134,489   142,602   136,790   144,916       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    64,239     1,600    63,188     5,550    61,871     8,800    60,568    18,650    59,889    30,800    71,128    41,850    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            137,841   143,028   135,074   142,004   131,936   140,434   131,576   140,035   132,507   140,753   132,827   141,964   135,340   144,344   138,293   147,004   143,334   152,231   149,252   157,751   159,320   167,726   168,497   176,836   176,584   184,843
22000P                500    68,149     2,100    66,899     6,600    65,183    10,150    63,627    20,700    62,882    33,500    73,815    44,850    80,624    55,400    85,585    70,091    94,749    81,848   100,840    96,704   111,068   108,368   119,247   117,851   125,990

22200C            135,420   142,815   132,561   141,551   129,462   139,743   129,302   139,317   130,619   140,062   131,058   141,272   133,798   143,733       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                700    72,046     2,650    70,596     7,750    68,495    11,600    66,686    23,550    66,140    36,300    76,488    48,000    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            132,148   142,482   129,462   140,980   126,695   138,971   126,775   138,506   128,544   139,290   129,156   140,514   132,148   143,054   135,593   145,914   140,966   151,314   147,470   157,099   157,990   167,340   167,500   176,650   175,812   184,816
22400P                950    75,929     3,400    74,240     9,100    71,753    13,250    69,718    25,900    69,120    39,250    79,148    51,300    85,412    61,800    89,908    75,291    98,632    86,117   104,205   100,654   114,114   112,092   122,107   121,429   128,730

22600C            123,750   142,097   125,897   140,301   123,557   138,080   123,982   137,601   126,310   138,439   127,121   139,689   130,393   142,336       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,300    79,786     4,250    77,858    10,600    74,998    15,100    72,724    28,150    72,019    42,400    81,795    54,750    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,200   141,605   119,650   139,423   120,059   137,043   120,883   136,564   123,902   137,522   124,966   138,798   128,531   141,565   132,534   144,650   138,333   150,250   145,462   156,328   156,461   166,848   166,316   176,371   174,895   184,710
22800P              1,800    83,577     5,300    81,409    12,250    78,204    16,800    75,770    30,600    74,958    45,700    84,401    58,350    90,080    67,178    94,177    80,491   102,396    90,413   107,530   104,604   117,106   115,803   124,926   124,993   131,443

23000C            104,800   140,940   110,850   138,413   116,202   135,872   117,532   135,420   121,322   136,511   122,692   137,841   126,589   140,727       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,400    87,327     6,550    84,880    13,850    81,435    18,750    78,775    33,250    77,911    49,150    86,982    62,050    92,381       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             95,550   140,115   102,300   137,189   112,012   134,542   113,927   134,157   118,582   135,407   120,298   136,830   124,541   139,849   129,143   143,147   135,487   148,933   143,214   155,423   154,745   166,250   164,973   176,012   173,817   184,524
23200P              3,200    90,998     7,850    88,338    15,350    84,707    20,950    81,715    36,600    80,917    52,550    89,509    65,950    94,629    72,618    98,340    85,213   106,080    94,735   110,775   108,528   120,059   119,500   127,693   128,531   134,103

23400C             86,550   139,011    93,950   135,779   104,800   133,066   110,057   132,760   115,683   134,223   117,798   135,739   122,413   138,905       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,050    94,642     9,350    91,716    17,600    87,753    23,250    84,641    39,650    83,843    56,000    92,022    69,053    96,850       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             77,800   137,641    85,950   134,090    97,300   131,443   105,961   131,217   112,651   132,960   115,204   134,596   120,205   137,921   125,472   141,525   132,414   147,603   140,714   154,413   152,817   165,558   163,457   175,560   172,580   184,258
23600P              5,200    98,180    11,100    95,015    20,050    90,719    26,000    87,420    42,850    86,742    59,450    94,496    72,059    99,031    78,124   102,410    90,346   109,631    99,058   113,981   112,451   122,931   123,158   130,406   132,029   136,724

23800C             69,350   135,939    78,200   132,188    90,100   129,635    99,350   129,555   109,472   131,603   112,518   133,372   117,904   136,870       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,700   101,572    13,300    98,114    22,750    93,592    28,900    90,174    46,250    89,615    63,150    96,943    75,091   101,159       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             61,250   133,864    70,800   129,994    83,200   127,640    92,600   127,759   106,187   130,153   109,738   132,095   115,537   135,779   121,482   139,729   129,129   146,113   137,960   153,255   150,689   164,760   161,741   175,014   171,184   183,899
24000P              8,550   104,817    15,800   101,106    25,750    96,358    32,150    92,794    50,100    92,435    67,900    99,311    78,110   103,247    83,657   106,346    95,414   113,063   103,380   117,093   116,335   125,751   126,788   133,066   135,500   139,290

24200C             53,200   131,683    64,400   127,148    75,750   125,764    85,400   126,017   102,715   128,704   107,104   130,619   113,036   134,662       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,800   107,916    18,650   103,966    29,000    99,031    35,750    95,294    54,250    95,214    72,050   101,665    81,183   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,950   128,717    57,650   124,434    69,450   123,370    79,250   123,902    99,191   127,081   104,192   129,249   110,523   133,452   117,252   137,734   125,618   144,491   134,968   151,965   148,348   163,842   159,852   174,376   169,614   183,473
24400P             13,450   110,842    21,900   106,652    32,550   101,585    39,550    97,715    58,400    97,927    75,836   103,939    84,189   107,264    89,309   110,110   100,415   116,335   107,650   120,138   120,178   128,504   130,366   135,660   138,918   141,791

24600C             39,100   125,312    51,400   121,362    63,550   120,764    73,500   121,615    94,900   125,379   101,319   127,786   107,956   132,202       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             16,650   113,555    25,500   109,206    36,500   103,992    43,550   100,069    62,700   100,587    79,201   106,160    87,141   109,206       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             33,050   121,163    45,350   118,090    58,150   117,931    68,100   119,181    89,550   123,570    98,366   126,270   105,362   130,898   112,770   135,566   121,947   142,735   131,709   150,542   145,781   162,831   157,764   173,631   167,872   182,941
24800P             20,600   115,976    29,550   111,587    40,950   106,200    47,950   102,277    67,400   103,154    82,566   108,301    90,080   111,094    94,842   113,688   105,269   119,460   111,892   123,091   123,982   131,191   133,904   138,200   142,283   144,251

25000C             27,800   119,048    40,100   114,965    52,850   114,991    62,850   116,641    84,450   121,695    95,334   124,714   102,729   129,542       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,300   118,090    34,300   113,675    45,800   108,248    52,800   104,311    72,450   105,615    85,811   110,429    92,993   112,917       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             23,300   116,853    35,300   112,890    48,100   111,839    58,050   113,941    79,650   119,726    92,275   123,091   100,042   128,145   108,168   133,239   118,117   140,847   128,212   148,986   143,001   161,688   155,477   172,793   165,944   182,329
25200P             30,750   119,899    39,550   115,577    51,000   110,150    57,900   106,958    77,550   108,022    89,163   112,398    95,853   114,685   100,242   117,079   109,964   122,413   116,055   125,951   127,706   133,784   137,375   140,660   145,595   146,645

25400C             19,400   114,419    31,050   110,602    43,700   108,554    53,450   111,161    75,200   117,691    89,482   121,415    97,382   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             36,900   121,442    45,250   117,292    56,600   111,906    63,650   109,791    81,928   110,350    92,395   114,340    98,659   116,388       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,200   111,706    27,300   108,129    39,550   105,149    49,200   108,262    70,700   115,590    84,950   119,700    94,682   125,232   103,434   130,752   114,167   138,838   124,567   147,297   140,102   160,451   153,083   171,875   163,922   181,638
25600P             43,700   124,900    51,600   118,941    62,950   114,353    69,450   112,531    85,598   112,651    95,533   116,295   101,399   118,037   105,442   120,298   114,459   125,206   120,138   128,637   131,324   136,231   140,727   142,975   148,787   148,893

25800C             13,550   108,767    23,950   105,495    35,950   101,944    45,300   105,282    66,600   113,435    81,000   117,944    91,982   123,716       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,900   128,079    58,250   122,067    69,250   117,133    75,700   115,045    89,336   114,725    98,659   118,077   104,085   119,633       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,350   105,655    21,050   102,689    32,550    99,430    41,550   102,237    62,750   111,227    77,450   116,162    89,322   122,173    98,659   128,145   110,150   136,724   120,737   145,475   137,016   159,107   150,529   170,865   161,741   180,866
26000P             58,750   130,579    65,250   124,887    75,850   119,700    82,050   117,465    92,967   116,707   101,691   119,766   106,679   121,149   110,416   123,277   118,742   127,813   124,089   131,217   134,835   138,586   143,985   145,209   151,886   151,061

26200C              9,450   102,423    18,500    99,763    29,550    96,797    38,350    99,151    59,100   108,980    73,650   114,326    86,100   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             66,800   132,827    72,800   127,254    82,850   122,014    88,750   119,686    96,478   118,596   104,644   121,442   109,206   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,900    99,058    16,250    96,730    26,800    94,084    35,300    96,039    55,550   106,692    70,200   112,478    83,250   119,048    93,831   125,392   106,067   134,502   116,734   143,533   133,771   157,644   147,802   169,747   159,400   180,002
26400P             75,700   134,170    82,100   128,265    90,750   123,796    94,230   121,495    99,856   120,218   107,344   122,546   111,653   124,022   115,084   125,937   122,772   130,246   127,892   133,665   138,213   140,847   147,137   147,364   154,878   153,149

26600C              6,550    95,627    14,250    93,618    24,300    91,317    32,400    92,900    52,050   104,351    67,050   110,629    79,750   117,425       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             84,350   135,726    90,100   130,153    97,941   125,711    98,393   123,410   103,088   121,894   110,017   124,035   114,007   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,450    92,089    12,500    90,426    22,050    88,511    29,850    89,788    49,000   102,024    63,200   108,647    76,400   115,776    89,030   122,559   101,957   132,188   112,584   141,458   130,340   156,088   144,930   168,550   156,913   179,057
26800P             93,200   137,043    98,300   131,856   102,356   127,480   102,330   125,166   106,200   123,503   112,597   125,432   116,281   126,669   119,460   128,478   126,549   132,534   131,510   135,992   141,458   143,001   150,143   149,425   157,764   155,157

27000C              4,550    88,484    10,950    87,194    20,000    85,652    27,400    86,649    46,100    99,670    60,450   106,772    73,150   114,114       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,250   138,147   106,750   133,319   106,466   129,063   106,054   126,802   109,166   125,020   115,058   126,788   118,449   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,800    84,840     9,700    83,896    18,300    82,765    25,350    83,617    43,550    97,342    55,800   104,524    70,050   112,424    84,150   119,646    97,874   129,821   108,262   139,264   126,775   154,413   141,884   167,234   154,280   178,020
27200P            111,450   139,064   112,079   134,622   110,296   130,512   109,565   128,318   111,986   126,443   117,425   128,065   120,537   129,089   123,503   130,805   130,060   134,635   134,968   138,200   144,544   145,049   153,043   151,407   160,531   157,099

27400C              3,250    81,143     8,500    80,598    16,650    79,879    23,400    80,611    40,950    94,988    52,950   102,529    67,000   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            120,045   139,809   116,148   135,753   113,834   131,842   112,810   129,688   114,659   127,786   119,660   129,276   122,546   130,220       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,750    77,459     7,500    77,299    15,100    77,020    21,450    77,565    38,550    92,634    50,200   100,521    64,100   108,993    78,650   116,760    93,512   127,281   103,846   136,936   123,051   152,644   138,705   165,837   151,487   176,903
27600P            123,889   140,394   119,793   136,750   117,093   133,053   115,869   130,978   117,186   129,036   121,801   130,419   124,461   131,310   126,589   132,215   132,707   135,926   138,213   140,261   147,483   146,991   155,796   153,282   163,177   158,961

27800C              2,350    73,775     6,650    74,001    13,700    74,160    19,800    74,692    36,250    90,293    47,550    98,486    61,350   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            127,241   140,913   123,051   137,628   120,032   134,130   118,662   132,148   119,567   130,220   123,836   131,523   126,270   132,321       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,950    70,130     5,850    70,742    12,500    71,327    18,200    72,125    34,100    87,952    45,050    96,451    58,650   105,508    72,950   113,741    89,509   124,767    99,324   134,502   119,207   150,768   135,367   164,348   148,561   175,693
28000P            130,153   141,365   125,884   138,373   122,732   135,101   121,269   133,226   121,801   131,337   125,751   132,547   127,999   133,305   129,834   134,117   135,593   137,681   141,259   142,203   150,236   148,827   158,403   155,091   165,691   160,730

28200C              1,650    66,513     5,200    67,524    11,200    68,521    16,950    69,572    32,000    85,612    42,700    94,430    56,100   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,494   141,711   128,371   139,024   125,179   135,992   123,650   134,210   123,902   132,361   127,560   133,518   129,635   134,236       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,400    62,935     4,650    64,372    10,150    65,755    15,650    67,058    30,400    83,444    40,400    92,381    53,600   101,997    67,550   110,669    85,585   122,213    94,696   131,949   115,244   148,787   131,909   162,765   145,488   174,389
28400P            134,449   142,004   130,606   139,623   127,360   136,777   125,831   135,114   125,857   133,332   129,262   134,436   131,191   135,128   132,773   135,832   138,213   139,304   144,092   144,012   152,817   150,556   160,850   156,780   168,072   162,432

28600C              1,200    59,451     4,100    61,259     9,300    63,042    14,450    64,584    28,550    81,156    38,250    90,346    51,250   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            136,032   142,230   132,507   140,128   129,302   137,482   127,786   135,926   127,666   134,236   130,845   135,300   132,640   135,952       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,000    56,006     3,600    58,214     8,450    60,382    13,350    62,164    26,850    78,908    36,200    88,312    48,950    98,459    62,600   107,583    81,000   119,620    88,250   129,289   111,148   146,685   128,305   161,076   142,270   173,006
28800P            137,468   142,456   134,090   140,541   131,084   138,133   129,608   136,684   129,342   135,074   132,335   136,112   134,024   136,750   135,433   137,415   140,607   140,807   146,685   145,674   155,224   152,178   163,151   158,403   170,319   164,042

29000C                850    52,668     3,150    55,221     7,700    57,775    12,300    59,770    25,000    76,554    34,250    86,303    46,750    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            138,572   142,629   135,473   140,913   132,654   138,719   131,217   137,349   130,925   135,872   133,718   136,870   135,314   137,508       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                700    49,396     2,700    52,269     7,050    55,248    11,350    57,429    23,450    74,333    32,350    84,268    44,650    94,922    58,000   104,471    76,050   117,000    81,700   126,522   106,971   144,504   124,594   159,307   138,945   171,530
29200P            139,397   142,735   136,737   141,272   134,024   139,224   132,694   137,974   132,361   136,591   135,021   137,588   136,524   138,213   137,788   138,825   142,762   142,163   149,039   147,217   157,432   153,694   165,292   159,905   172,407   165,571

29400C                600    46,270     2,400    49,476     6,350    52,747    10,150    55,035    22,000    72,152    30,600    82,273    42,650    93,166       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            140,115   142,855   137,734   141,538   135,261   139,689   134,010   138,532   133,665   137,256   136,218   138,253   137,655   138,878       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                500    43,211     2,100    46,722     5,800    50,340     9,350    52,787    20,600    69,971    28,900    80,278    40,750    91,410    53,750   101,372    71,400   114,353    75,500   123,663   102,715   142,230   120,764   157,432   135,473   169,960
29600P            140,780   142,961   138,652   141,804   136,298   140,075   135,167   139,024   134,888   137,894   137,322   138,878   138,705   139,503   139,876   140,102   144,690   143,413   151,167   148,627   159,453   155,104   167,260   161,329   174,363   167,021

29800C                450    40,405     1,850    44,089     5,250    47,986     8,550    50,566    19,300    67,843    27,300    78,297    38,900    89,655       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            141,179   143,014   139,410   142,030   137,282   140,461   136,245   139,503   136,005   138,466   138,346   139,463   139,689   140,088       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                350    37,466     1,650    41,589     4,800    45,738     7,850    48,425    18,100    65,768    25,800    76,355    37,100    87,899    49,600    98,220    67,050   111,706    69,650   120,710    97,150   139,849   116,840   155,477   131,896   168,311
30000P            141,738   143,134   140,022   142,203   138,080   140,780   137,189   139,929   137,003   138,998   139,264   139,995   140,620   140,660   141,711   141,259   146,406   144,544   153,043   149,891   161,275   156,394   169,056   162,659   176,145   168,378

30200C                300    34,832     1,450    39,141     4,350    43,530     7,250    46,363    16,950    63,707    24,350    74,400    35,400    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            142,057   143,187   140,581   142,376   138,838   141,086   137,987   140,288   137,921   139,490   140,128   140,501   141,458   141,179       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                250    32,265     1,300    36,867     3,950    41,402     6,650    44,328    15,850    61,672    23,000    72,498    33,800    84,441    46,200    95,241    62,900   109,020    64,050   117,651    90,850   137,375   112,823   153,428   128,212   166,582
30400P            142,163   143,187   141,019   142,509   139,490   141,352   138,745   140,634   138,772   139,955   140,900   140,966   142,230   141,658   143,320   142,283   147,935   145,568   154,692   151,048   162,898   157,578   170,678   163,882   177,781   169,641

30600C                200    29,752     1,150    34,646     3,600    39,368     6,100    42,360    14,850    59,703    21,700    70,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            142,429   143,241   141,418   142,629   140,049   141,591   139,410   140,953   139,517   140,368   141,605   141,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    27,238     1,050    32,624     3,300    37,426     5,600    40,458    13,900    57,761    20,450    68,707       -         -      42,800    92,195    59,050   106,360    58,850   114,539    84,850   134,822   108,714   151,287   124,421   164,760
30800P            142,669   143,294   141,698   142,722   140,514   141,791   139,995   141,232   140,195   140,753   142,256   141,804       -         -     144,704   143,201   149,252   146,499   156,075   152,058   164,294   158,655   172,128   165,026   179,257   170,825

31200C                -         -         -         -         -         -       4,750    36,880       -         -      18,200    65,063       -         -      39,900    89,296    55,400   103,700    53,900   111,334       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     140,940   141,698       -         -     143,347   142,509       -         -     145,901   144,012   150,409   147,324   157,232   152,963       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       4,050    33,569       -         -      16,150    61,485       -         -      37,650    86,689    52,000   101,040    49,250   108,062       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,658   142,070       -         -     144,225   143,108       -         -     146,911   144,730   151,393   148,068   158,150   153,734       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,450    30,496       -         -      14,350    58,054       -         -      35,000    83,829    48,800    98,406    44,900   104,724       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,216   142,376       -         -     144,903   143,600       -         -     147,763   145,369   152,231   148,733   158,841   154,386       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,900    27,597       -         -      12,750    54,769       -         -      32,550    81,036    45,750    95,773    40,800   101,332       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,655   142,642       -         -     145,408   144,012       -         -     148,454   145,914   152,936   149,319   159,307   154,945       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,500    25,043       -         -      11,300    51,590       -         -      30,250    78,283    42,950    93,206    37,000    97,914       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,961   142,842       -         -     145,781   144,344       -         -     149,039   146,393   153,508   149,824   159,573   155,370       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,150    22,689       -         -      10,000    48,518       -         -      28,100    75,570    40,300    90,639    33,450    94,443       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,187   142,988       -         -     146,034   144,610       -         -     149,492   146,818   153,960   150,276   159,639   155,703       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,850    45,592       -         -      26,150    72,963    37,800    88,099    30,200    90,985       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,193   144,823       -         -     149,851   147,164   154,319   150,662   159,533   155,942       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,850    42,839       -         -      24,350    70,423    35,500    85,638    27,150    87,474       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,260   144,983       -         -     150,117   147,470   154,585   150,981   159,267   156,075       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,900    40,099       -         -      22,650    67,923    33,300    83,178    24,300    83,936       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,273   145,103       -         -     150,303   147,723   154,758   151,260   158,841   156,128       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,100    37,585       -         -      21,100    65,515    31,250    80,757    21,750    80,465       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,246   145,182       -         -     150,423   147,922   154,865   151,500   158,309   156,102       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,400    35,218       -         -      19,650    63,161    29,350    78,403    19,350    76,940       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,167   145,222       -         -     150,476   148,095   154,905   151,686   157,658   155,995       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,420       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,431       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,443       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,545       -         -      54,857    55,486       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         600     5,572       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,391    54,631       -         -      55,026    55,696       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         150     3,136       -         -         800     6,514       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     3,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,440    54,706       -         -      55,183    55,886       -         -         -         -  
2800P                  50     3,251       -         -         -         -          50     3,124       -         -         200     3,771       -         -       1,000     7,422       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,527    54,823       -         -      55,362    56,090       -         -         -         -  
2900P                  50     3,805       -         -         -         -          50     3,641       -         -         300     4,591       -         -       1,250     8,421       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     4,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,605    54,926       -         -      55,554    56,301       -         -         -         -  
3000P                  50     4,450       -         -         -         -          50     4,245       -         -         400     5,411       -         -       1,550     9,489       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     4,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,706    55,048       -         -      55,749    56,514       -         -         -         -  
3100P                  50     5,201       -         -         -         -          50     4,948       -         -         550     6,349       -         -       1,900    10,614       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     5,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,796    55,155       -         -      55,962    56,739       -         -         -         -  
3200P                  50     6,071       -         -         -         -          50     5,762       -         -         700     7,300       -         -       2,350    11,852       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     6,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,261    54,293       -         -      54,910    55,289       -         -      56,143    56,939    57,561    58,702       -         -  
3300P                  50     7,071       -         -         -         -          50     6,700       -         -         950     8,394       -         -       2,800    13,053     5,050    16,726       -         -  

3350C              54,224    54,224       -         -         -         -      54,261    54,294       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     7,624       -         -         -         -          50     7,219       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,261    54,295       -         -      54,998    55,402       -         -      56,320    57,140    57,792    58,956       -         -  
3400P                  50     8,212       -         -         -         -          50     7,772       -         -       1,200     9,489       -         -       3,350    14,338     5,800    18,001       -         -  

3450C              54,224    54,224       -         -         -         -      54,262    54,297       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     8,839       -         -         -         -          50     8,363       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,273    54,321    54,565    54,785    55,071    55,510       -         -      56,466    57,326    57,999    59,199       -         -  
3500P                  50     9,501       -         -         -         -          50     8,988       600     9,936     1,500    10,651       -         -       3,950    15,639     6,650    19,311       -         -  

3550C              54,224    54,224       -         -         -         -      54,273    54,322    54,581    54,818       -         -         -         -         -         -         -         -         -         -  
3550P                  50    10,201       -         -         -         -          50     9,651       700    10,596       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,271    54,337    54,588    54,846    55,123    55,617       -         -      56,584    57,501    58,170    59,421       -         -  
3600P                  50    10,937       -         -         -         -         100    10,598       800    11,257     1,900    12,005       -         -       4,650    16,994     7,550    20,617       -         -  

3650C              54,224    54,224       -         -         -         -      54,270    54,338    54,588    54,878       -         -         -         -         -         -         -         -         -         -  
3650P                  50    11,709       -         -         -         -         150    11,460       950    11,964       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,258    54,347    54,579    54,898    55,131    55,700       -         -      56,658    57,655    58,299    59,623       -         -  
3700P                  50    12,516       -         -         -         -         200    12,294     1,050    12,635     2,300    13,321       -         -       5,550    18,451     8,500    21,922       -         -  

3750C              54,224    54,224       -         -         -         -      54,237    54,351    54,557    54,921       -         -         -         -         -         -         -         -         -         -  
3750P                  50    13,354       -         -         -         -         250    13,120     1,200    13,342       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,208    54,354    54,523    54,936    55,084    55,773       -         -      56,680    57,789    58,384    59,811       -         -  
3800P                  50    14,223       -         -         -         -         300    13,946     1,350    14,052     2,850    14,798       -         -       6,400    19,826     9,600    23,261       -         -  

3850C              54,224    54,224       -         -         -         -      54,170    54,354    54,467    54,950       -         -         -         -         -         -         -         -         -         -  
3850P                  50    15,118       -         -         -         -         350    14,778     1,550    14,785       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,125    54,351    54,394    54,956    54,976    55,818       -         -      56,644    57,900    58,413    59,971    60,197    61,971
3900P                  50    16,037       -         -         -         -         400    15,622     1,750    15,518     3,400    16,233       -         -       7,350    21,224    10,700    24,573    14,050    27,187

3950C              54,224    54,224       -         -         -         -      54,035    54,342    54,305    54,956       -         -         -         -         -         -         -         -         -         -  
3950P                  50    16,976       -         -         -         -         500    16,495     1,950    16,253       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      53,927    54,327    54,201    54,951    54,781    55,841       -         -      56,543    57,984    58,387    60,110    60,239    62,156
4000P                  50    17,931       -         -         -         -         600    17,368     2,150    16,993     4,100    17,778       -         -       8,400    22,632    11,950    25,903    15,450    28,448

4050C              54,224    54,224    54,092    54,213       -         -      53,802    54,310    54,061    54,939    54,653    55,840       -         -         -         -         -         -         -         -  
4050P                  50    18,899        50    18,727       -         -         700    18,242     2,400    17,742     4,450    18,533       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,076    54,213       -         -      53,660    54,287    53,882    54,917    54,496    55,830       -         -      56,366    58,041    58,296    60,221    60,226    62,315
4100P                  50    19,878        50    19,703       -         -         800    19,120     2,700    18,494     4,850    19,318       -         -       9,500    24,026    13,250    27,217    16,900    29,694

4150C              54,224    54,224    53,882    54,188       -         -      53,450    54,252    53,701    54,890    54,306    55,812       -         -         -         -         -         -         -         -  
4150P                  50    20,865        50    20,688       -         -         950    20,003     2,950    19,249     5,300    20,125       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    53,839    54,186       -         -      53,214    54,209    53,455    54,847    54,105    55,786       -         -      56,110    58,067    58,140    60,304    60,154    62,450
4200P                  50    21,855       100    21,667       -         -       1,100    20,886     3,300    20,001     5,700    20,890       -         -      10,600    25,395    14,600    28,515    18,400    30,923

4250C              54,224    54,224    53,596    54,157       -         -      52,951    54,162    53,205    54,802    53,858    55,748       -         -         -         -         -         -         -         -  
4250P                  50    22,849       150    22,641       -         -       1,250    21,772     3,600    20,761     6,200    21,702       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,513    54,156    52,916    54,085    52,608    54,097    52,886    54,737    53,585    55,701       -         -      55,768    58,061    57,912    60,360    60,020    62,560
4300P                  50    23,845       200    23,615       750    23,187     1,500    22,641     4,100    21,496     6,900    22,596       -         -      11,700    26,746    16,100    29,813    20,050    32,147

4350C              54,224    54,224    53,205    54,123    52,515    54,019    52,231    54,027    52,561    54,670    53,289    55,644    54,165    56,748       -         -         -         -         -         -  
4350P                  50    24,841       250    24,590       900    24,110     1,700    23,521     4,500    22,242     7,400    23,378    10,150    25,965       -         -         -         -         -         -  

4400C              54,224    54,224    52,854    54,088    52,073    53,947    51,767    53,934    52,165    54,583    52,953    55,576    53,870    56,695    55,341    58,021    57,611    60,385    59,824    62,643
4400P                  50    25,839       300    25,565     1,050    25,033     1,950    24,389     4,950    22,982     7,900    24,152    10,800    26,707    13,000    28,125    17,650    31,090    21,750    33,348

4450C              53,088    54,174    52,267    54,019    51,508    53,850    51,266    53,834    51,737    54,486    52,580    55,494    53,543    56,631       -         -         -         -         -         -  
4450P                  50    26,836       350    26,540     1,250    25,941     2,200    25,259     5,350    23,733     8,400    24,924    11,500    27,452       -         -         -         -         -         -  

4500C              52,550    54,173    51,633    53,947    50,897    53,746    50,675    53,712    51,279    54,378    52,179    55,403    53,193    56,556    54,817    57,945    57,233    60,380    59,564    62,697
4500P                  50    27,834       450    27,497     1,450    26,850     2,500    26,115     5,800    24,477     8,950    25,706    12,200    28,188    14,300    29,482    19,300    32,350    23,500    34,529

4550C              50,050    54,172    50,933    53,871    50,231    53,636    50,039    53,581    50,767    54,256    51,752    55,302    52,819    56,474       -         -         -         -         -         -  
4550P                  50    28,831       550    28,454     1,650    27,759     2,850    26,956     6,250    25,222     9,550    26,496    12,900    28,915       -         -         -         -         -         -  

4600C              47,600    54,120    48,600    53,791    49,376    53,473    49,315    53,426    50,204    54,113    51,276    55,183    52,413    56,380    54,200    57,831    56,783    60,344    59,238    62,724
4600P                 100    29,809       700    29,391     1,950    28,633     3,150    27,814     6,700    25,972    10,100    27,267    13,650    29,643    15,800    30,846    21,000    33,589    25,350    35,690

4650C              45,100    54,117    46,250    53,673    48,300    53,327    48,541    53,261    49,607    53,962    50,782    55,058    51,977    56,273       -         -         -         -         -         -  
4650P                 150    30,786       850    30,329     2,250    29,506     3,450    28,674     7,150    26,725    10,850    28,077    14,450    30,367       -         -         -         -         -         -  

4700C              42,650    54,063    43,900    53,551    46,150    53,126    47,644    53,053    48,959    53,791    50,240    54,913    51,517    56,156    53,495    57,680    56,251    60,275    58,844    62,722
4700P                 200    31,764     1,000    31,265     2,500    30,399     3,850    29,502     7,700    27,453    11,400    28,841    15,250    31,083    17,350    32,189    22,850    34,808    27,300    36,829

4750C              40,250    53,954    41,650    53,352    44,000    52,916    46,500    52,835    48,275    53,610    49,670    54,757    51,028    56,027       -         -         -         -         -         -  
4750P                 250    32,741     1,200    32,183     2,800    31,273     4,200    30,347     8,250    28,184    12,200    29,639    16,100    31,794       -         -         -         -         -         -  

4800C              37,800    53,896    39,350    53,182    41,900    52,674    44,450    52,606    47,530    53,403    49,066    54,587    50,513    55,889    52,693    57,489    55,644    60,174    58,385    62,693
4800P                 350    33,699     1,450    33,081     3,150    32,130     4,750    31,119     8,950    28,870    12,850    30,409    16,950    32,498    19,050    33,518    24,750    36,001    29,300    37,943

4850C              35,400    53,783    37,150    52,936    39,850    52,399    42,500    52,332    46,758    53,192    48,433    54,407    49,972    55,737       -         -         -         -         -         -  
4850P                 450    34,657     1,700    33,978     3,700    32,906     5,200    31,930     9,600    29,572    13,650    31,188    17,850    33,194       -         -         -         -         -         -  

4900C              33,050    53,617    34,950    52,682    37,800    52,112    40,550    52,046    45,934    52,951    47,766    54,210    49,402    55,572    51,800    57,259    54,962    60,040    57,861    62,635
4900P                 600    35,594     1,950    34,876     4,050    33,763     5,750    32,703    10,300    30,260    14,400    31,955    18,800    33,883    20,900    34,822    26,750    37,168    31,108    39,035

4950C              30,750    53,394    32,800    52,383    35,850    51,767    38,700    51,715    45,073    52,699    47,072    54,003    48,812    55,398       -         -         -         -         -         -  
4950P                 750    36,532     2,300    35,734     4,550    34,560     6,350    33,457    11,100    30,914    15,400    32,725    19,750    34,562       -         -         -         -         -         -  

5000C              28,450    53,168    30,700    52,040    33,900    51,411    36,850    51,371    43,900    52,428    46,346    53,775    48,195    55,214    50,827    56,974    54,204    59,872    57,272    62,547
5000P               1,000    37,430     2,700    36,572     5,150    35,316     6,950    34,211    11,800    31,603    16,250    33,480    20,700    35,234    22,800    36,097    28,800    38,307    32,674    40,100

5100C              24,050    52,495    26,700    51,185    30,200    50,567    33,250    50,607    40,650    51,823    44,815    53,287    46,894    54,806       -         -         -         -         -         -  
5100P               1,500    39,225     3,650    38,188     6,350    36,833     8,350    35,642    13,500    33,138    18,050    34,965    22,750    36,548       -         -         -         -         -         -  

5200C              19,950    51,492    22,950    50,110    26,750    49,561    29,900    49,707    37,500    51,151    42,900    52,741    45,507    54,353    48,650    56,325    52,475    59,437    55,905    62,286
5200P               2,350    40,881     4,850    39,704     7,850    38,228     9,950    36,996    15,300    34,826    20,150    36,400    24,900    37,823    27,000    38,544    32,675    40,497    35,788    42,149

5300C              15,800    50,492    19,450    48,814    23,500    48,409    26,750    48,687    34,500    50,405    40,050    52,141    44,052    53,851       -         -         -         -         -         -  
5300P               3,550    42,397     6,300    41,120     9,550    39,544    11,750    38,270    17,300    36,460    22,200    37,803    27,200    39,052       -         -         -         -         -         -  

5400C              12,500    48,626    16,300    47,241    20,300    47,160    23,500    47,616    31,700    49,581    37,650    51,468    41,850    53,307    46,205    55,512    50,482    58,871    54,295    61,908
5400P               5,100    43,774     8,050    42,417    11,500    40,761    13,800    39,447    19,600    38,010    24,600    39,131    29,550    40,244    31,700    40,831    35,913    42,560    38,830    44,089

5500C               9,550    46,395    13,400    45,448    17,700    45,638    20,850    46,326    29,100    48,679    35,100    50,762    39,350    52,718       -         -         -         -         -         -  
5500P               7,200    44,931    10,200    43,554    13,800    41,839    16,200    40,483    22,000    39,493    27,050    40,409    32,050    41,385       -         -         -         -         -         -  

5600C               7,250    44,911    10,900    43,635    15,350    43,987    18,550    44,910    26,700    47,709    32,750    50,005    36,950    52,085    43,550    54,552    48,252    58,174    52,473    61,419
5600P               9,950    45,829    12,850    44,492    16,400    42,796    18,800    41,441    24,550    40,900    29,650    41,625    34,268    42,480    35,597    42,948    39,059    44,495    41,784    45,904

5700C               5,600    43,574     9,000    42,400    13,250    42,220    16,450    43,411    24,450    46,680    30,550    49,202    34,850    51,415       -         -         -         -         -         -  
5700P              13,100    47,465    15,900    45,270    19,350    43,614    21,800    42,625    27,350    42,200    32,400    42,772    36,094    43,488       -         -         -         -         -         -  

5800C               4,250    42,118     7,450    41,029    11,450    40,358    14,500    41,843    22,450    45,597    28,350    48,354    32,900    50,714    39,350    53,456    45,831    57,350    50,456    60,818
5800P              16,750    49,092    19,500    46,721    22,600    45,051    24,700    44,142    30,700    43,298    35,423    43,719    37,859    44,431    38,979    44,871    42,078    46,287    44,604    47,606

5900C               3,250    40,522     6,100    39,579     9,900    38,459    12,750    40,213    20,600    44,472    26,450    47,474    31,050    49,982       -         -         -         -         -         -  
5900P              20,850    50,200    23,200    48,063    26,350    46,205    28,400    45,241    33,800    44,416    37,323    44,666    39,544    45,319       -         -         -         -         -         -  

6000C               2,500    38,828     5,100    37,999     8,550    37,064    11,450    38,577    18,800    43,306    24,550    46,552    29,300    49,227    35,400    52,242    42,450    56,435    48,441    60,137
6000P              25,050    51,166    27,150    49,154    30,000    47,359    31,900    46,377    36,911    45,431    39,117    45,576    41,146    46,153    42,141    46,648    44,912    47,842    47,245    49,086

6100C               1,900    37,073     4,150    36,406     7,400    35,614    10,050    36,896    17,250    42,121    23,050    45,630    27,600    48,445       -         -         -         -         -         -  
6100P              29,500    51,838    31,250    50,081    33,850    48,346    35,600    47,370    38,902    46,323    40,815    46,427    42,662    46,947       -         -         -         -         -         -  

6200C               1,500    35,245     3,450    34,730     6,450    34,119     8,900    35,233    15,800    40,912    21,400    44,660    26,050    47,647    31,800    50,924    39,000    55,435    46,382    59,377
6200P              34,050    52,382    35,550    50,807    37,850    49,203    39,450    48,245    40,763    47,179    42,401    47,204    44,085    47,677    44,916    47,930    47,477    49,244    49,642    50,426

6300C               1,150    33,401     2,900    33,019     5,600    32,614     8,000    33,635    14,500    39,699    20,000    43,693    24,550    46,829       -         -         -         -         -         -  
6300P              38,700    52,803    39,950    51,421    41,950    49,962    41,699    49,007    42,478    47,947    43,887    47,938    45,420    48,368       -         -         -         -         -         -  

6400C                 900    31,528     2,450    31,300     4,900    31,096     7,050    31,998    13,300    38,479    18,650    42,704    23,150    45,998    28,600    49,527    35,850    54,363    43,200    58,550
6400P              43,450    53,105    44,450    51,931    44,019    50,595    43,573    49,684    44,066    48,668    45,263    48,615    46,663    49,007    47,398    49,256    49,761    50,497    51,795    51,642

6500C                 700    29,655     2,050    29,592     4,200    29,597     6,250    30,415    12,100    37,225    17,350    41,698    21,850    45,160       -         -         -         -         -         -  
6500P              47,649    53,346    46,668    52,336    45,799    51,141    45,230    50,280    45,499    49,305    46,530    49,236    47,808    49,598       -         -         -         -         -         -  

6600C                 600    27,781     1,700    27,900     3,700    28,101     5,600    28,919    11,250    36,072    16,200    40,701    20,600    44,308    25,700    48,062    32,950    53,231    40,250    57,664
6600P              49,216    53,525    48,191    52,644    47,310    51,600    46,710    50,824    46,788    49,878    47,683    49,804    48,869    50,154    49,551    50,410    51,772    51,618    53,704    52,737

6700C                 500    25,946     1,450    26,235     3,250    26,635     4,900    27,363    10,350    34,883    14,800    39,592    19,450    43,457       -         -         -         -         -         -  
6700P              50,351    53,646    49,513    52,939    48,559    51,973    47,949    51,266    47,957    50,409    48,740    50,333    49,835    50,661       -         -         -         -         -         -  

6800C                 400    24,148     1,250    24,616     2,850    25,202     4,400    25,972     9,500    33,698    14,100    38,699    18,350    42,598    23,250    46,585    30,250    52,041    37,500    56,728
6800P              51,295    53,765    50,480    53,140    49,672    52,334    49,026    51,662    48,989    50,880    49,690    50,811    50,720    51,135    51,400    51,424    53,528    52,622    55,383    53,724

6900C                 350    22,425     1,050    23,038     2,500    23,808     3,900    24,573     8,600    32,454    12,900    37,589       -         -         -         -         -         -         -         -  
6900P              52,104    53,880    51,315    53,334    50,555    52,616    49,957    52,014    49,913    51,314    50,550    51,254       -         -         -         -         -         -         -         -  

7000C                 300    20,767       900    21,523     2,200    22,459     3,500    23,285     8,050    31,409    12,300    36,719       -         -      20,950    45,059    27,850    50,827    34,950    55,748
7000P              52,593    53,940    51,941    53,480    51,279    52,854    50,754    52,326    50,710    51,690    51,327    51,663       -         -      52,957    52,306    55,016    53,495    56,844    54,608

7100C                 250    19,171       -         -         -         -       3,100    21,988     7,450    30,325       -         -         -         -         -         -         -         -         -         -  
7100P              53,005    53,998       -         -         -         -      51,384    52,570    51,409    52,030       -         -         -         -         -         -         -         -         -         -  

7200C                 200    17,627       -         -         -         -       2,800    20,837     6,850    29,229    10,750    34,783       -         -      18,950    43,538    25,650    49,585       -         -  
7200P              53,148    54,001       -         -         -         -      51,945    52,804    52,020    52,338    52,625    52,372       -         -      54,254    53,073    56,272    54,264       -         -  

7300C                 150    16,116       -         -         -         -       2,500    19,686     6,150    28,020       -         -         -         -         -         -         -         -         -         -  
7300P              53,456    54,057       -         -         -         -      52,407    53,004    52,548    52,613       -         -         -         -         -         -         -         -         -         -  

7400C                 100    14,600       -         -         -         -       2,250    18,621     5,850    27,167     9,400    32,893       -         -      17,150    42,016    23,600    48,313       -         -  
7400P              53,536    54,059       -         -         -         -      52,775    53,168    52,999    52,858    53,618    52,947       -         -      55,298    53,722    57,324    54,944       -         -  

7500C                  50    12,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,782    54,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,874       -         -         -         -       1,850    16,703       -         -       8,250    31,082       -         -      15,550    40,510    21,750    47,038       -         -  
7600P              53,823    54,116       -         -         -         -      53,356    53,450       -         -      54,382    53,426       -         -      56,139    54,283    58,179    55,532       -         -  

7700C                  50    10,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              53,858    54,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,985       -         -         -         -       1,550    15,043       -         -       7,250    29,339       -         -      14,100    39,018    20,050    45,755       -         -  
7800P              53,887    54,117       -         -         -         -      53,743    53,658       -         -      54,946    53,819       -         -      56,798    54,762    58,864    56,043       -         -  

7900C                  50     9,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,063    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,456       -         -         -         -       1,250    13,397       -         -       6,400    27,691       -         -      12,800    37,552    18,500    44,479       -         -  
8000P              54,075    54,170       -         -         -         -      53,982    53,803       -         -      55,345    54,134       -         -      57,287    55,156    59,399    56,482       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,500    25,937       -         -      11,600    36,096    17,100    43,219       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,607    54,378       -         -      57,647    55,491    59,800    56,854       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,850    24,422       -         -      10,550    34,694    15,800    41,962       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,773    54,571       -         -      57,890    55,762    60,094    57,175       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,250    22,938       -         -       9,600    33,325    14,600    40,716       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,869    54,729       -         -      58,043    55,985    60,292    57,445       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,750    21,567       -         -       8,650    31,914    13,550    39,522       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,903    54,846       -         -      58,122    56,164    60,405    57,663       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,300    20,247       -         -       7,850    30,592    12,550    38,325       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,897    54,935       -         -      58,142    56,310    60,456    57,848       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,950    19,086       -         -       7,150    29,337    11,650    37,165       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,863    54,995       -         -      58,111    56,421    60,449    57,995       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,600    17,908       -         -       6,550    28,161    10,800    36,015       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,804    55,042       -         -      58,047    56,501    60,397    58,115       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,300    16,812       -         -       6,000    27,021    10,050    34,916       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,732    55,071       -         -      57,957    56,558    60,311    58,204       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,050    15,813       -         -       5,500    25,923     9,350    33,839       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,653    55,085       -         -      57,845    56,596    60,194    58,271       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,850    14,930       -         -       5,000    24,800     8,750    32,833       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,578    55,091       -         -      57,710    56,620    60,064    58,315       -         -  



Back to Top



SAN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 20/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top