客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



AAC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



ABC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



AIA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



ALB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ALC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ALH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



AMC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



BCL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



BCM (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



BEA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     163       163       163       163       163       163       163       163       163       163



Back to Top



BIU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BOC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



BYA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



BYD (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BYE (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CAU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CCB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



CEU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,556    22,556    22,556    22,556    22,556    22,556    22,556    22,556



Back to Top



CHI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



CHN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CHT (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CHU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



CIN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CJP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,985    10,985    10,985    10,985    10,985    10,985    10,985    10,985



Back to Top



CKH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CLI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CLP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CNC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



COG (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     360       360       360       360



Back to Top



COL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CPI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CSE (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CTB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172



Back to Top



CTC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758



Back to Top



CTS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



CUS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.25C              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,310    14,309    14,587       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        10       711        70     1,344       -         -         -         -         -         -         -         -  

6.30C              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,357    14,346    14,673       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        20       711       100     1,663       -         -         -         -         -         -         -         -  

6.35C              14,217    14,217       -         -         -         -      14,217    14,217    14,257    14,399    14,409    14,790       -         -         -         -         -         -         -         -  
6.35P                  10       711       -         -         -         -          10       711        30       881       150     2,082       -         -         -         -         -         -         -         -  

6.40C              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,282    14,462    14,494    14,922    15,745    16,122    16,481    16,849    17,199    17,541    17,913    18,207
6.40P                  10       711        10       711        10       711        10       711        50     1,175       220     2,570     1,820     5,902     2,990     7,570     4,290     9,044     5,790    10,443

6.45C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,272    14,320    14,539    14,611    15,074    15,999    16,303    16,755    17,033    17,466    17,715    18,161    18,367
6.45P                  10       711        10       711        10       711        10       711        80     1,533       320     3,146     2,320     6,660     3,680     8,348     5,130     9,807     6,800    11,191

6.50C              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,277    14,381    14,636    14,764    15,241    16,245    16,469    16,998    17,191    17,695    17,860    18,357    18,493
6.50P                  10       711        10       711        10       711        10       711       130     1,997       460     3,811     2,930     7,454     4,480     9,137     6,100    10,577     7,930    11,930

6.55C              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,308    14,451    14,735    14,966    15,425    16,468    16,611    17,200    17,319    17,869    17,972    18,490    18,582
6.55P                  10       711        10       711        10       711        20       767       190     2,495       660     4,581     3,660     8,269     5,410     9,931     7,200    11,339     9,109    12,654

6.60C              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,336    14,562    14,857    15,207    15,611    16,643    16,722    17,341    17,411    17,973    18,045    18,548    18,630
6.60P                  10       711        10       711        10       711        30     1,018       290     3,137       930     5,437     4,530     9,101     6,490    10,725     8,450    12,089    10,102    13,357

6.65C              14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,378    14,713    14,993    15,477    15,789    16,751    16,792    17,403    17,457    17,993    18,072    18,516    18,633
6.65P                  10       711        10       711        10       711        50     1,391       440     3,902     1,290     6,373     5,550     9,933     7,710    11,503     9,534    12,817    11,105    14,032

6.70C              14,217    14,217    14,217    14,217    14,231    14,274    14,326    14,437    14,903    15,131    15,749    15,948    16,768    16,815    17,368    17,454    17,916    18,049    18,388    18,585
6.70P                  10       711        10       711        10       832        90     1,924       660     4,793     1,760     7,377     6,730    10,755     8,958    12,259    10,562    13,514    12,101    14,672

6.75C              14,217    14,217    14,217    14,217    14,244    14,302    14,401    14,506    15,112    15,259    15,982    16,069    16,676    16,780    17,226    17,397    17,732    17,972    18,158    18,487
6.75P                  10       827        10       941        20     1,239       160     2,620       970     5,796     2,390     8,452     8,090    11,556    10,024    12,984    11,590    14,176    13,076    15,273

6.80C              14,217    14,217    14,217    14,217    14,292    14,361    14,504    14,580    15,304    15,358    16,095    16,130    16,460    16,686    16,962    17,279    17,436    17,839    17,820    18,334
6.80P                  10     1,212        10     1,384        60     2,008       280     3,501     1,410     6,912     3,190     9,553     9,288    12,323    11,089    13,671    12,595    14,794    14,007    15,830

6.85C              14,217    14,217    14,231    14,248    14,364    14,415    14,618    14,643    15,386    15,401    15,995    16,106    16,104    16,522    16,574    17,099    17,024    17,647    17,379    18,126
6.85P                  10     1,834        10     2,097       130     2,969       470     4,563     2,020     8,115     4,210    10,665    10,409    13,049    12,132    14,309    13,555    15,365    14,884    16,339

6.90C              14,217    14,217    14,253    14,266    14,458    14,462    14,673    14,668    15,220    15,354    15,575    15,973    15,608    16,288    16,059    16,855    16,498    17,396    16,833    17,863
6.90P                  10     2,822        30     3,350       280     4,204       780     5,832     2,850     9,371     5,480    11,749    11,508    13,722    13,125    14,896    14,457    15,884    15,690    16,795

6.95C              14,217    14,217    14,286    14,281    14,437    14,458    14,481    14,614    14,624    15,176    14,749    15,705    14,974    15,981    15,425    16,545    15,866    17,086    16,192    17,546
6.95P                  10     4,291        80     4,922       560     5,671     1,280     7,292     3,960    10,634     7,040    12,770    12,555    14,336    14,051    15,421    15,280    16,345    16,412    17,198

7.00C              14,199    14,213    14,168    14,256    13,857    14,324    13,672    14,410    13,444    14,828    13,480    15,284    14,209    15,600    14,679    16,171    15,173    16,719    15,511    17,182
7.00P                  20     6,161       220     6,705     1,100     7,454     2,060     8,880     5,400    11,843     8,920    13,695    13,524    14,882    14,886    15,886    16,011    16,735    17,035    17,532

7.05C              11,720    14,161    10,760    14,072    10,480    13,945    10,400    13,968    10,380    14,268    10,750    14,692    13,374    15,150    13,890    15,740    14,437    16,312    14,798    16,783
7.05P                  90     8,119       600     8,509     2,030     9,348     3,230    10,492     7,230    12,942    11,140    14,490    14,399    15,344    15,615    16,269    16,618    17,061    17,541    17,806

7.10C               7,010    13,889     6,640    13,487     6,970    13,186     7,090    13,193     7,650    13,470     8,650    13,933    12,495    14,648    13,065    15,267    13,675    15,868    14,066    16,352
7.10P                 380     9,998     1,480    10,146     3,520    11,160     4,920    11,992     9,500    13,871    13,644    15,103    15,123    15,725    16,206    16,585    17,102    17,325    17,939    18,026

7.15C               3,050    12,813     3,370    12,177     4,190    11,938     4,900    11,984     5,780    12,454     6,880    13,055    11,593    14,105    12,226    14,759    12,899    15,396    13,325    15,898
7.15P               1,420    11,578     3,210    11,977     5,740    12,672     7,730    13,131    12,630    14,531    14,873    15,547    15,701    16,034    16,668    16,836    17,477    17,536    18,238    18,199

7.20C                 930    11,080     1,490    10,271     2,450    10,234     3,310    10,558     4,320    11,320     5,420    12,089    10,697    13,532    11,392    14,227    12,129    14,903    12,591    15,428
7.20P               4,300    13,307     6,330    13,415     9,000    13,647    11,140    13,879    14,374    14,965    15,663    15,838    16,143    16,275    17,013    17,029    17,752    17,695    18,451    18,328

7.25C                 190     9,380       550     8,656     1,350     8,360     2,190     9,053     3,190    10,129     4,240    11,076     9,819    12,936    10,574    13,676    11,370    14,395    11,870    14,943
7.25P               8,560    14,060    10,390    14,066    12,900    14,176    13,737    14,322    15,128    15,217    16,065    16,001    16,464    16,456    17,255    17,172    17,943    17,812    18,586    18,419

7.30C                  30     7,450       170     6,844       710     6,538     1,440     7,590     2,330     8,934     3,280    10,038     8,970    12,326     9,784    13,113    10,633    13,877    11,168    14,450
7.30P              13,400    14,204    14,232    14,257    14,352    14,399    14,477    14,546    15,414    15,332    16,170    16,059    16,680    16,585    17,411    17,270    18,058    17,891    18,661    18,475

7.35C                  10     5,490        50     5,023       350     4,903       940     6,248     1,700     7,792     2,520     9,012     8,172    11,713     9,028    12,545     9,924    13,354    10,492    13,954
7.35P              14,217    14,217    14,276    14,274    14,493    14,454    14,693    14,632    15,412    15,346    16,075    16,038    16,807    16,667    17,490    17,328    18,111    17,936    18,681    18,501

7.40C                  10     3,761        10     3,348       170     3,571       610     5,064     1,230     6,720     1,930     8,023     7,370    11,098     8,313    11,979     9,244    12,829     9,844    13,458
7.40P              14,217    14,217    14,231    14,250    14,403    14,429    14,675    14,637    15,271    15,297    15,872    15,960    16,861    16,711    17,510    17,353    18,113    17,952    18,658    18,504

7.45C                  10     2,496        10     2,230        80     2,529       390     4,041       880     5,732     1,460     7,076     6,530    10,492     7,636    11,415     8,606    12,310     9,232    12,966
7.45P              14,217    14,217    14,217    14,217    14,317    14,379    14,579    14,602    15,078    15,209    15,620    15,840    16,859    16,723    17,482    17,352    18,074    17,943    18,600    18,483

7.50C                  10     1,666        10     1,506        30     1,665       260     3,229       640     4,873     1,100     6,197     5,790     9,897     6,910    10,863     7,997    11,794     8,646    12,478
7.50P              14,217    14,217    14,217    14,217    14,257    14,322    14,487    14,551    14,897    15,107    15,365    15,699    16,811    16,707    17,417    17,325    18,002    17,912    18,513    18,444

7.55C                  10     1,143        10     1,049        20     1,247       170     2,548       460     4,107       830     5,399     5,140     9,321     6,230    10,322     7,429    11,290     8,099    12,000
7.55P              14,217    14,217    14,217    14,217    14,244    14,300    14,407    14,497    14,736    14,997    15,138    15,550    16,731    16,671    17,324    17,280    17,905    17,865    18,405    18,391

7.60C                  10       809        10       755        10       861       110     1,989       330     3,439       620     4,668     4,560     8,762     5,630     9,798     6,870    10,798     7,586    11,532
7.60P              14,217    14,217    14,217    14,217    14,231    14,273    14,346    14,443    14,606    14,888    14,937    15,397    16,627    16,617    17,211    17,220    17,791    17,804    18,283    18,324

7.65C                  10       711        10       711        10       723        70     1,537       240     2,879       460     4,009     4,050     8,224     5,090     9,290     6,300    10,320     7,100    11,074
7.65P              14,217    14,217    14,217    14,217    14,217    14,217    14,302    14,395    14,508    14,790    14,770    15,249    16,507    16,550    17,083    17,149    17,663    17,732    18,149    18,248

7.70C                  10       711        10       711        10       711        50     1,226       170     2,380       350     3,458     3,610     7,716     4,600     8,796     5,780     9,855     6,600    10,629
7.70P              14,217    14,217    14,217    14,217    14,217    14,217    14,280    14,364    14,429    14,697    14,647    15,119    16,381    16,473    16,946    17,066    17,526    17,651    18,008    18,163

7.75C                  10       711        10       711        10       711        30       919       120     1,959       260     2,949     3,210     7,224     4,170     8,328     5,310     9,407     6,120    10,198
7.75P              14,217    14,217    14,217    14,217    14,217    14,217    14,256    14,326    14,369    14,615    14,543    14,993    16,247    16,389    16,805    16,978    17,385    17,563    17,861    18,073

7.80C                  10       711        10       711        10       711        20       711        90     1,639       190     2,493     2,860     6,760     3,780     7,876     4,880     8,972     5,690     9,787
7.80P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,302    14,332    14,552    14,459    14,876    16,114    16,300    16,663    16,884    17,240    17,469    17,716    17,978

7.85C                  10       711        10       711        10       711        10       711        70     1,387       140     2,108     2,550     6,320     3,440     7,451     4,500     8,561     5,290     9,387
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,242    14,297    14,306    14,503    14,397    14,776    15,982    16,208    16,525    16,789    17,098    17,375    17,569    17,880

7.90C                  10       711        10       711        10       711        10       711        50     1,137       110     1,818     2,280     5,907     3,130     7,045     4,150     8,163     4,920     8,998
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,270    14,282    14,451    14,360    14,700    15,854    16,115    16,388    16,692    16,957    17,276    17,423    17,780

7.95C                  10       711        10       711        10       711        10       711        40       968        80     1,522     2,040     5,519     2,850     6,656     3,830     7,781       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,231    14,268    14,269    14,419    14,321    14,622    15,733    16,023    16,255    16,594    16,817    17,176       -         -  

8.00C                  10       711       -         -         -         -          10       711        30       804        60     1,286     1,830     5,156     2,600     6,290       -         -         -         -  
8.00P              14,217    14,217       -         -         -         -      14,231    14,265    14,256    14,385    14,296    14,558    15,619    15,933    16,128    16,495       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        20       711        40     1,038     1,640     4,811     2,370     5,938       -         -         -         -  
8.05P              14,217    14,217       -         -         -         -      14,217    14,217    14,244    14,349    14,270    14,489    15,510    15,842    16,005    16,398       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        30       873     1,480     4,500     2,170     5,612       -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,231    14,306    14,257    14,445    15,412    15,759    15,892    16,304       -         -         -         -  



Back to Top



DHH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EMN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



EVG (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



GAH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



GDR (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386    37,386



Back to Top



GDU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



GHL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



GJA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                  19,484    19,484



Back to Top



GLI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GLX (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



GWM (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



HB1 (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



HB3 (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



HCF (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481    31,481



Back to Top



HDO (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



HEH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HGT (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907   302,907



Back to Top



HHI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,183    56,296       -         -      57,839    58,376    59,449    60,245       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,950     7,281     6,212    11,098       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,184    56,301       -         -      57,962    58,510    59,638    60,443       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,250     7,805     6,693    11,743       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,235    56,389       -         -      58,097    58,655    59,834    60,644       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,600     8,373     7,208    12,411       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,236    56,397       -         -      58,226    58,793    60,021    60,838       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,950     8,938     7,721    13,076       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,282    56,471       -         -      58,363    58,940    60,202    61,027       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       4,350     9,544     8,235    13,740       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,328    56,539       -         -      58,506    59,089    60,387    61,217       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,800    10,183     8,779    14,423       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,176    56,237       -         -      56,370    56,600       -         -      58,642    59,232    60,572    61,408       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         250     2,806       -         -       5,250    10,819     9,355    15,127       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,241       -         -      56,411    56,659       -         -      58,771    59,371    60,749    61,593    62,761    63,765       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,860       -         -       5,700    11,452     9,931    15,828    13,835    19,418       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,245       -         -      56,487    56,753       -         -      58,903    59,512    60,925    61,778    62,966    63,978       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,371       -         -       6,200    12,117    10,534    16,546    14,510    20,145       -         -  

4750C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,249       -         -      56,526    56,806       -         -      59,036    59,653    61,094    61,956    63,163    64,184       -         -  
4800P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         450     3,696       -         -       6,750    12,810    11,140    17,262    15,183    20,871       -         -  

4850C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,309       -         -      56,624    56,920       -         -      59,161    59,787    61,261    62,132    63,355    64,387       -         -  
4900P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     4,331       -         -       7,300    13,500    11,771    17,993    15,878    21,607       -         -  

4950C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,223    56,314       -         -      56,688    56,995       -         -      59,276    59,916    61,423    62,306    63,543    64,588       -         -  
5000P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         700     4,801       -         -       7,850    14,188    12,430    18,739    16,594    22,350       -         -  

5100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,293    56,405       -         -      56,854    57,179       -         -      59,508    60,174    61,718    62,631    63,894    64,973       -         -  
5200P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         200     2,806       -         -       1,000     5,974       -         -       9,021    15,663    13,746    20,222    18,044    23,840       -         -  

5300C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,354    56,479       -         -      57,037    57,374    58,023    58,562    59,703    60,407    61,989    62,942    64,213    65,333       -         -  
5400P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         300     3,332       -         -       1,400     7,315     3,450    11,294    10,203    17,149    15,164    21,752    19,531    25,337       -         -  

5500C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,446    56,583       -         -      57,229    57,578    58,283    58,831    59,868    60,624    62,220    63,224    64,497    65,671       -         -  
5600P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         500     4,479       -         -       1,950     8,864     4,400    13,002    11,513    18,709    16,603    23,282    21,068    26,850       -         -  

5700C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,156    56,266    56,326    56,528    56,677       -         -      57,397    57,761    58,498    59,069    59,988    60,812    62,408    63,480    64,739    65,981       -         -  
5800P                 -         -         -         -         -         -          50     2,822       -         -         -         -          50     2,806       250     3,746       750     5,721       -         -       2,600    10,497     5,550    14,821    12,882    20,293    18,110    24,839    22,637    28,363       -         -  

5900C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,281    56,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     3,174       -         -         -         -          50     3,015       300     4,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,147    56,157    56,300    56,372    56,599    56,767       -         -      57,531    57,928    58,672    59,286    60,057    60,971    62,551    63,709    64,934    66,261       -         -  
6000P                 -         -         -         -         -         -          50     3,577       -         -         -         -          50     3,387       400     4,944     1,100     7,176       -         -       3,400    12,263     6,850    16,687    14,336    21,914    19,678    26,412    24,220    29,874       -         -  

6100C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,148    56,165    56,312    56,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     4,039       -         -         -         -         100     4,285       500     5,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      56,126    56,126       -         -         -         -      56,139    56,167    56,316    56,407    56,632    56,838       -         -      57,611    58,066    58,774    59,461    60,066    61,094    62,639    63,906    65,083    66,514       -         -  
6200P                 -         -         -         -         -         -          50     4,567       -         -         -         -         150     5,100       600     6,324     1,550     8,795       -         -       4,400    14,177     8,350    18,617    15,842    23,552    21,283    27,991    25,857    31,393       -         -  

6300C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,137    56,167    56,309    56,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,701       -         -          50     5,169       -         -         -         -         200     5,907       750     7,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,103    56,160    56,290    56,429    56,599    56,885       -         -      57,607    58,163    58,788    59,593    60,009    61,182    62,666    64,067    65,176    66,734       -         -  
6400P                 -         -          50     5,375       -         -          50     5,858       -         -         -         -         250     6,737       900     7,953     2,200    10,702       -         -       5,600    16,196    10,100    20,616    17,450    25,227    22,942    29,577    27,505    32,905       -         -  

6500C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,075    56,153    56,253    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,151       -         -          50     6,644       -         -         -         -         300     7,606     1,100     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      56,015    56,136    56,187    56,419    56,465    56,885       -         -      57,491    58,207    58,696    59,670    59,875    61,229    62,629    64,191    65,213    66,917    67,637    69,414
6600P                 -         -          50     7,035       -         -          50     7,535       -         -         -         -         400     8,656     1,350     9,828     3,000    12,740       -         -       7,050    18,322    12,100    22,653    19,126    26,920    24,647    31,171    29,177    34,413    32,679    36,947

6700C                 -         -      56,126    56,126       -         -      56,126    56,126       -         -         -         -      55,941    56,114    56,086    56,397    56,352    56,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     8,041       -         -          50     8,543       -         -         -         -         500     9,722     1,650    10,850     3,450    13,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      56,126    56,126       -         -      56,126    56,126    56,056    56,108       -         -      55,850    56,087    55,959    56,362    56,191    56,825       -         -      57,239    58,184    58,484    59,683    59,657    61,229    62,520    64,274    65,188    67,067    67,687    69,624
6800P                 -         -          50     9,177       -         -          50     9,678        50     9,517       -         -         650    10,903     1,950    11,879     4,000    14,934       -         -       8,750    20,513    14,300    24,696    20,866    28,625    26,380    32,759    30,877    35,916    34,349    38,403

6900C                 -         -      56,126    56,126       -         -      56,126    56,126    56,047    56,108       -         -      55,709    56,043    55,790    56,312    55,985    56,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50    10,448       -         -          50    10,944        50    10,758       -         -         800    12,100     2,300    12,955     4,600    16,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      56,126    56,126       -         -      56,126    56,126    55,937    56,082    55,754    56,032    55,507    55,979    55,572    56,243    55,732    56,687       -         -      56,833    58,089    58,135    59,629    59,344    61,178    62,333    64,314    65,096    67,178    67,678    69,799
7000P                 -         -          50    11,859       -         -          50    12,346       100    12,406       350    12,789     1,000    13,379     2,700    14,072     5,250    17,283       -         -      10,650    22,723    16,800    26,756    22,663    30,335    28,153    34,345    32,603    37,411    36,039    39,850

7100C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,805    56,051    55,522    55,967    55,234    55,891    55,282    56,145    55,415    56,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,850        50    13,405        50    13,377        50    13,879       150    14,010       500    14,301     1,200    14,681     3,200    15,239     6,000    18,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    56,126    56,126    56,126    56,126    56,126    56,126    55,647    56,019    55,254    55,894    54,923    55,796    54,950    56,032    55,043    56,451       -         -      56,241    57,905    57,635    59,498    58,929    61,076    62,063    64,309    64,933    67,250    67,605    69,939
7200P                  50    14,692        50    15,076        50    15,039        50    15,537       250    15,721       650    15,815     1,500    16,074     3,700    16,416     6,800    19,763       -         -      12,900    24,990    18,842    28,720    24,529    32,053    29,947    35,924    34,331    38,895    37,729    41,284

7300C              56,126    56,126    56,126    56,126    56,126    56,126    55,777    56,080    55,346    55,954    54,882    55,792    54,530    55,672    54,533    55,886    54,613    56,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,607        50    16,856        50    16,811        50    17,303       300    17,373       850    17,385     1,750    17,464     4,300    17,627     7,650    21,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    56,126    56,126    56,126    56,126    55,708    56,079    54,999    55,883    54,459    55,681    54,004    55,504    54,027    55,704    54,109    56,111       -         -      55,461    57,630    56,983    59,290    58,405    60,915    61,702    64,256    64,693    67,278    67,464    70,040
7400P                  50    18,568        50    18,723        50    18,671        50    19,158       450    19,140     1,100    18,992     2,150    18,928     5,000    18,863     8,600    22,297       -         -      15,400    27,249    20,971    30,716    26,439    33,766    31,781    37,495    36,078    40,366    39,426    42,706

7500C              56,126    56,126    56,126    56,126    56,126    56,126    55,297    56,030    54,482    55,777    53,849    55,514    53,418    55,322    53,448    55,494    53,531    55,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,552        50    20,650        50    20,595       100    21,095       600    20,911     1,400    20,622     2,550    20,407     5,750    20,108     9,950    23,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,126    56,126    56,126    56,126    56,126    56,126    55,113    56,027    53,782    55,631    53,105    55,312    52,648    55,071    52,771    55,244    52,875    55,635       -         -      54,471    57,251    56,163    58,994    57,761    60,691    61,245    64,151    64,373    67,263    67,251    70,101
7600P                  50    22,543        50    22,616        50    22,558       150    23,031       750    22,707     1,750    22,272     3,150    21,911     6,800    21,362    11,100    25,011       -         -      18,250    29,504    23,220    32,711    28,402    35,471    33,638    39,051    37,831    41,821    41,131    44,110

7700C              56,126    56,126    56,126    56,126    56,126    56,126    54,241    55,926    52,890    55,443    52,218    55,072    51,802    54,802    52,014    54,960    52,154    55,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,538        50    24,601        50    24,542       200    24,980     1,000    24,517     2,200    23,928     3,800    23,417     7,750    22,612    12,350    26,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              56,126    56,126    56,126    56,126    56,126    56,126    53,259    55,824    51,787    55,213    51,122    54,766    50,767    54,460    51,157    54,635    51,355    55,027       -         -      53,281    56,771    55,181    58,613    56,990    60,403    60,686    63,991    63,967    67,202    66,961    70,121
7800P                  50    26,533        50    26,593        50    26,533       300    26,924     1,350    26,315     2,700    25,587     4,400    24,937     8,750    23,912    13,400    27,549       -         -      21,141    31,719    25,542    34,682    30,407    37,162    35,503    40,590    39,592    43,259    42,831    45,499

7900C              55,050    56,126    54,900    56,126    55,050    56,126    51,879    55,668    50,381    54,903    49,821    54,395    49,610    54,079    50,183    54,254    50,478    54,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,528        50    28,588        50    28,528       450    28,853     1,750    28,104     3,300    27,237     5,050    26,472     9,800    25,335    14,750    28,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              50,050    56,126    49,900    56,126    50,050    56,126    49,500    55,458    48,683    54,512    48,279    53,930    48,268    53,617    49,124    53,837    49,527    54,266       -         -      51,802    56,095    54,008    58,107    56,086    60,045    60,018    63,774    63,471    67,091    66,591    70,097
8000P                  50    30,523        50    30,583        50    30,523       650    30,765     2,250    29,867     4,000    28,868     5,850    27,995    10,850    26,748    16,000    30,103       -         -      23,638    33,875    27,969    36,622    32,436    38,834    37,387    42,107    41,353    44,677    44,532    46,866

8100C              45,050    56,126    44,900    56,126    45,050    56,126    44,800    55,145    46,698    54,037    46,577    53,415    46,796    53,112    47,967    53,372    48,503    53,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    32,518        50    32,578        50    32,518       950    32,639     2,800    31,619     4,750    30,495     6,750    29,506    12,100    28,205    17,550    31,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,050    56,126    39,900    56,126    40,100    56,059    40,200    54,726    43,150    53,476    44,652    52,803    45,136    52,507    46,704    52,850    47,410    53,348       -         -      50,256    55,414    52,733    57,558    55,042    59,614    59,236    63,499    62,879    66,930    66,135    70,028
8200P                  50    34,513        50    34,573        50    34,513     1,350    34,473     3,450    33,339     5,550    32,115     7,850    30,970    13,350    29,648    19,050    32,662       -         -      26,254    35,992    30,442    38,510    34,496    40,479    39,270    43,602    43,113    46,071    46,222    48,216

8300C              35,050    56,126    34,950    56,059    35,100    56,059    35,700    54,200    39,050    52,762    42,526    52,093    43,347    51,854    45,351    52,278    46,250    52,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    36,508        50    36,568       100    36,488     1,900    36,249     4,250    35,005     6,600    33,656     9,050    32,410    14,800    31,110    20,750    33,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,050    56,126    30,000    55,993    30,200    55,926    31,400    53,471    35,100    51,925    38,900    51,280    41,404    51,098    43,913    51,657    45,028    52,267       -         -      48,517    54,617    51,304    56,916    53,853    59,107    58,335    63,161    62,188    66,716    65,590    69,911
8400P                  50    38,503       100    38,543       150    38,463     2,450    38,024     5,250    36,596     7,800    35,149    10,350    33,824    16,350    32,565    22,550    35,179       -         -      28,928    38,047    32,917    40,329    36,561    42,094    41,158    45,067    44,863    47,442    47,905    49,541

8500C              25,050    56,126    25,450    55,398    25,300    55,794    27,250    52,581    31,400    50,909    35,150    50,428    38,750    50,395    42,388    51,045    43,802    51,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    40,498       200    40,498       300    40,398     3,350    39,660     6,450    38,108     9,150    36,586    11,850    35,174    18,150    34,008    24,500    36,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,050    56,126    20,600    55,197    20,600    55,397    23,250    51,526    27,800    49,795    31,750    49,389    35,350    49,490    40,776    50,303    42,514    50,942       -         -      46,605    53,705    49,739    56,185    52,512    58,521    57,308    62,757    61,390    66,446    64,950    69,743
8600P                  50    42,493       400    42,413       550    42,294     4,400    41,236     7,850    39,543    10,700    37,951    13,450    36,493    20,050    35,423    26,271    37,612       -         -      31,647    40,017    35,383    42,066    38,631    43,673    43,036    46,500    46,600    48,784    49,574    50,840

8700C              15,100    56,059    15,750    54,996    16,100    54,734    19,550    50,172    24,450    48,501    28,450    48,264    32,350    48,430    39,095    49,518    41,183    50,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    44,488       800    44,249     1,000    44,109     5,750    42,693     9,400    40,918    12,400    39,258    15,200    37,761    22,150    36,801    27,863    38,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,400    55,660    11,450    54,068    11,850    53,741    16,200    48,487    21,300    47,056    25,450    46,986    29,350    47,329    37,383    48,666    39,729    49,609       -         -      44,552    52,686    48,056    55,370    51,021    57,851    56,155    62,285    60,484    66,119    64,213    69,525
8800P                 200    46,423     1,500    45,964     1,800    45,785     7,400    44,029    11,250    42,174    14,450    40,430    17,400    38,862    24,300    38,145    29,519    39,914       -         -      34,344    41,883    37,790    43,715    40,696    45,206    44,900    47,895    48,321    50,093    51,222    52,109

8900C               5,900    54,995     7,650    52,476     8,100    52,088    13,250    46,762    18,400    45,440    22,600    45,608    26,550    46,133    35,665    47,757    38,322    48,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 750    48,412     2,750    47,461     3,100    47,261     9,450    45,206    13,400    43,311    16,700    41,523    19,550    39,983    26,650    39,439    31,145    41,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,550    52,801     4,800    49,634     5,250    49,260    10,800    45,745    15,900    44,044    20,100    44,086    24,150    44,818    33,050    46,822    36,907    48,084       -         -      42,397    51,566    46,272    54,474    49,377    57,092    54,862    61,741    59,462    65,732    63,369    69,253
9000P               2,500    52,734     4,750    49,948     5,150    49,229    11,950    46,204    15,800    44,348    19,200    42,520    22,050    40,971    28,923    40,690    32,732    42,070       -         -      36,974    43,638    40,119    45,266    42,739    46,692    46,738    49,257    50,017    51,372    52,850    53,354

9100C               1,000    48,212     2,900    47,321     3,300    47,221     8,750    44,568    13,750    42,916    17,900    42,462    21,850    43,453    30,750    45,826    35,497    47,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,850    54,929     7,850    52,471     8,400    51,550    14,900    47,022    18,750    45,166    22,000    43,395    24,800    42,085    30,778    41,867    34,324    43,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    46,403     1,800    45,765     2,100    45,705     7,100    43,232    11,900    41,674    15,900    40,775    19,750    42,029    28,550    44,794    34,017    46,439       -         -      40,171    50,357    44,416    53,504    47,603    56,252    53,468    61,130    58,323    65,281    62,418    68,924
9200P              10,300    55,660    11,700    53,999    11,950    53,471    18,250    48,219    21,850    45,924    25,000    44,193    27,650    43,479    32,588    43,002    35,879    44,034       -         -      39,502    45,269    42,343    46,716    44,746    48,107    48,539    50,546    51,683    52,614    54,448    54,564

9300C                 150    44,488     1,100    44,049     1,350    44,009     5,750    41,777    10,250    40,360    14,100    39,465    17,850    40,561    26,500    43,729    32,567    45,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,100    55,926    16,050    54,863    16,350    54,267    21,900    49,714    25,200    47,229    28,150    45,567    30,800    44,729    34,391    44,029    37,391    44,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    42,513       700    42,214       850    42,214     4,650    40,224     8,850    38,958    12,500    38,188    16,150    39,062    24,600    42,634    30,650    44,685       -         -      37,906    49,069    42,520    52,471    45,698    55,324    51,940    60,444    57,087    64,773    61,379    68,542
9400P              20,000    56,059    20,650    55,394    20,850    54,931    25,800    50,941    28,800    48,506    31,600    46,778    34,002    45,883    36,116    45,021    38,855    45,790       -         -      41,895    46,764    44,440    48,056    46,694    49,454    50,291    51,791    53,299    53,794    55,996    55,715

9500C                  50    40,538       450    40,318       550    40,338     3,800    38,575     7,600    37,507    11,100    36,855    14,550    37,541    22,750    41,513    28,900    43,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,000    56,059    25,450    55,660    25,550    55,330    29,950    51,899    32,600    49,610    35,150    47,898    36,146    46,941    37,778    45,959    40,263    46,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,543       300    38,383       350    38,423     3,050    36,890     6,500    36,013     9,850    35,489    13,100    36,009    21,150    40,384    27,300    42,876       -         -      35,638    47,713    40,586    51,377    43,675    54,310    50,300    59,689    55,746    64,203    60,238    68,105
9600P              29,950    56,126    30,400    55,727    30,350    55,595    34,300    52,640    37,000    50,260    37,905    48,719    38,188    47,943    39,346    46,758    41,510    47,153       -         -      44,124    48,138    46,397    49,291    48,571    50,731    51,977    52,975    54,861    54,923    57,498    56,822

9700C                  50    36,548       200    36,428       250    36,468     2,500    35,135     5,600    34,466     8,750    34,097    11,850    34,494    19,650    39,245    25,600    41,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,950    56,126    35,300    55,860    35,200    55,794    38,700    53,310    40,495    51,082    40,009    49,609    40,114    48,853    40,837    47,554    42,754    47,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,553       150    34,453       200    34,493     2,000    33,372     4,850    32,893     7,800    32,686    10,650    32,972    18,150    38,083    24,200    41,015       -         -      33,410    46,307    38,651    50,238    41,529    53,207    48,535    58,856    54,286    63,566    58,985    67,606
9800P              39,950    56,126    40,250    55,926    40,100    55,926    43,250    53,817    42,649    51,772    41,937    50,388    41,906    49,667    42,251    48,310    43,932    48,535       -         -      46,170    49,378    48,204    50,426    50,364    51,937    53,597    54,104    56,368    56,010    58,949    57,892

9900C                  50    32,558       100    32,478       150    32,518     1,650    31,571     4,200    31,313     6,900    31,281     9,600    31,478    16,950    36,958    22,700    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,950    56,126    45,200    55,993    45,050    55,993    46,280    54,262    44,600    52,405    43,671    51,057    43,570    50,410    43,570    48,997    45,043    49,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,563        50    30,503       100    30,544     1,400    29,765     3,650    29,738     6,100    29,878     8,600    30,003    15,800    35,834    21,250    39,090       -         -      31,235    44,863    36,741    49,061    39,288    52,020    46,660    57,949    52,723    62,865    57,635    67,051
10000P             49,950    56,126    50,150    56,059    50,050    55,993    48,120    54,599    46,270    52,911    45,259    51,677    45,102    51,082    44,811    49,646    46,093    49,752       -         -      48,028    50,497    49,857    51,464    52,056    53,064    55,136    55,172    57,804    57,042    60,335    58,909

10100C                 50    28,568        50    28,512        50    28,572     1,150    27,987     3,150    28,178     5,400    28,481     7,650    28,734    14,650    34,695    20,050    38,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,950    56,126    52,981    56,059    53,003    56,059    49,658    54,878    47,752    53,363    46,675    52,218    46,498    51,687    45,962    50,242    47,085    50,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,573        50    26,528        50    26,589       950    26,230     2,750    26,643     4,850    27,104     6,850    27,471    13,500    33,537    18,800    37,189       -         -      28,100    43,250    34,844    47,848    36,948    50,742    44,665    56,962    51,052    62,096    56,161    66,429
10200P             56,126    56,126    53,692    56,059    53,710    56,059    51,042    55,151    49,057    53,766    47,958    52,713    47,756    52,223    47,039    50,802    48,009    50,832       -         -      49,563    51,363    51,355    52,404    53,638    54,115    56,590    56,179    59,167    58,021    61,665    59,889

10300C                 50    24,582        50    24,566        50    24,627       800    24,514     2,350    25,131     4,300    25,750     6,100    26,218    12,550    32,432    17,750    36,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,126    56,126    56,126    56,126    54,209    56,059    52,033    55,318    50,133    54,083    49,075    53,134    48,908    52,718    48,026    51,311    48,876    51,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,598        50    22,643        50    22,705       650    22,833     2,050    23,664     3,850    24,432     5,400    24,976    11,650    31,336    16,700    35,326       -         -      25,450    41,712    33,019    46,623    34,450    49,384    42,571    55,898    49,257    61,254    54,595    65,748
10400P             56,126    56,126    56,126    56,126    56,126    56,126    52,766    55,431    51,117    54,390    50,069    53,512    49,920    53,146    48,922    51,770    49,670    51,768       -         -      51,041    52,269    52,685    53,242    55,095    55,080    57,944    57,119    60,457    58,952    62,918    60,815

10500C                 50    20,634        50    20,782        50    20,846       550    21,220     1,800    22,248     3,400    23,136     4,800    23,757    10,800    30,249    15,800    34,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,126    56,126    56,126    56,126    56,126    56,126    53,556    55,592    51,884    54,615    50,899    53,819    50,795    53,512    49,747    52,197    50,410    52,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,710        50    19,004        50    19,072       450    19,650     1,600    20,894     3,050    21,894     4,150    22,526    10,050    29,204    14,850    33,500       -         -      23,000    40,152    31,220    45,372    30,950    47,946    40,413    54,765    47,371    60,347    52,911    64,999
10600P             56,126    56,126    56,126    56,126    56,126    56,126    53,968    55,651    52,582    54,833    51,665    54,116    51,609    53,865    50,504    52,590    51,095    52,578       -         -      52,350    53,081    53,508    53,661    56,410    55,955    59,181    57,981    61,653    59,820    64,098    61,694

10700C                 50    16,849        50    17,328        50    17,397       400    18,203     1,400    19,578     2,750    20,701     3,700    21,359     9,500    28,269    13,550    32,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,126    56,126    56,126    56,126    56,126    56,126    54,479    55,757    53,149    55,008    52,328    54,374    52,291    54,154    51,197    52,956    51,730    52,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,076        50    15,765        50    15,838       350    16,824     1,250    18,344     2,450    19,536     3,250    20,202     8,800    27,242    12,700    31,469       -         -      20,800    38,595    29,480    44,113    27,650    46,424    38,161    53,551    45,404    59,373    51,126    64,185
10800P             56,126    56,126    56,126    56,126    56,126    56,126    54,786    55,813    53,592    55,141    52,892    54,595    52,926    54,436    51,826    53,290    52,312    53,283       -         -      53,485    53,793    54,533    54,334    57,583    56,748    60,307    58,778    62,748    60,625    65,191    62,519

10900C                 50    13,414        50    14,324        50    14,399       300    15,506     1,100    17,149     2,200    18,427     2,900    19,105     8,150    26,235    11,950    30,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,126    56,126    56,126    56,126    56,126    56,126    55,059    55,866    53,994    55,272    53,362    54,778    53,434    54,657    52,395    53,597    52,830    53,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,878        50    13,006        50    13,084       250    14,238       950    15,985     1,950    17,341     2,550    18,018     7,450    25,175    11,200    29,673       -         -      18,750    37,021    27,450    42,853    24,550    44,819    35,000    52,251    43,324    58,321    49,241    63,304
11000P             56,126    56,126    56,126    56,126    56,126    56,126    55,304    55,919    54,362    55,397    53,795    54,956    53,903    54,871    52,884    53,859    53,315    53,872       -         -      54,474    54,427    55,438    54,940    58,607    57,457    61,314    59,508    63,749    61,375    66,194    63,288

11100C                 50    10,476        50    11,807       -         -         200    13,006       850    14,926     1,750    16,323     2,300    17,018     6,900    24,217    10,500    28,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             56,126    56,126    56,126    56,126       -         -      55,371    55,922    54,625    55,483    54,146    55,099    54,256    55,027    53,340    54,111    53,757    54,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50    10,725       -         -         150    11,783       750    13,906       -         -       2,000    15,987     6,400    23,293     9,850    27,916       -         -      16,900    35,461    25,450    41,594    21,700    43,151    31,700    50,889    41,178    57,203    47,262    62,357
11200P                -         -      56,126    56,126       -         -      55,575    55,974    54,866    55,567       -         -      54,619    55,202    53,746    54,337    54,153    54,381       -         -      55,313    54,980    56,231    55,484    59,464    58,071    62,178    60,154    64,635    62,059    67,097    63,999

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,157       -         -       8,650    26,214       -         -      15,250    33,930    23,600    40,337    19,100    41,428       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      55,109    55,438       -         -      54,841    54,814       -         -      56,011    55,454    56,906    55,959    60,151    58,594       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,443       -         -       7,600    24,582       -         -      13,700    32,393    21,950    39,113    16,700    39,643       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      55,482    55,633       -         -      55,391    55,175       -         -      56,600    55,871    57,491    56,386    60,675    59,032       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,939       -         -       6,700    23,042       -         -      12,350    30,913    20,400    37,895    14,450    37,775       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      55,723    55,768       -         -      55,821    55,471       -         -      57,067    56,219    57,993    56,767    61,041    59,391       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,465       -         -       5,900    21,567       -         -      11,100    29,447    18,950    36,688    12,450    35,884       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      55,919    55,890       -         -      56,157    55,717       -         -      57,444    56,518    58,409    57,096    61,245    59,662       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,263       -         -       5,200    20,170       -         -       9,950    28,001    17,600    35,493    10,650    33,962       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      56,023    55,962       -         -      56,414    55,919       -         -      57,737    56,771    58,755    57,386    61,298    59,852       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,263       -         -       4,550    18,802       -         -       8,950    26,625    16,400    34,348     9,050    32,025       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      56,083    56,007       -         -      56,612    56,091       -         -      57,950    56,974    59,037    57,638    61,217    59,968       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,313       -         -       4,050    17,605       -         -       8,050    25,292    15,250    33,204     7,600    30,047       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      56,129    56,048       -         -      56,743    56,216       -         -      58,102    57,139    59,262    57,853    61,015    60,016       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,385       -         -       3,550    16,390       -         -       7,200    23,965    14,200    32,094     6,300    28,037       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      56,161    56,086       -         -      56,840    56,326       -         -      58,202    57,276    59,440    58,042    60,705    59,997       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,708       -         -       3,150    15,309       -         -       6,450    22,700    13,250    31,024     5,200    26,077       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      56,173    56,103       -         -      56,897    56,406       -         -      58,255    57,381    59,566    58,195    60,326    59,921       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,067       -         -       2,750    14,209       -         -       5,800    21,508    12,400    30,004     4,250    24,140       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      56,179    56,118       -         -      56,931    56,474       -         -      58,269    57,457    59,661    58,329    59,893    59,796       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,439       -         -       2,450    13,274       -         -       5,200    20,347    11,550    28,967     3,400    22,169       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      56,180    56,129       -         -      56,941    56,518       -         -      58,255    57,511    59,719    58,438    59,411    59,622       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,806       -         -       2,150    12,326       -         -       4,650    19,218    10,800    27,988     2,700    20,275       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      56,175    56,139       -         -      56,935    56,554       -         -      58,215    57,549    59,748    58,523    58,929    59,416       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,900    11,468       -         -       4,150    18,127    10,100    27,034     2,100    18,397       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      56,173    56,139       -         -      56,917    56,576       -         -      58,154    57,567    59,754    58,597    58,448    59,175       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,700    10,714       -         -       3,750    17,160     9,450    26,110     1,650    16,715       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      56,173    56,139       -         -      56,893    56,590       -         -      58,086    57,573    59,739    58,649    58,038    58,936       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,500     9,953       -         -       3,350    16,171     8,800    25,171     1,250    14,997       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,143       -         -      56,860    56,596       -         -      58,001    57,566    59,709    58,688    57,636    58,668       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,350     9,315       -         -       3,000    15,245     8,250    24,312       900    13,229       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      56,159    56,143       -         -      56,826    56,598       -         -      57,910    57,550    59,659    58,716    57,253    58,369       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,200     8,671       -         -       2,650    14,292     7,750    23,493       650    11,666       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,143       -         -      56,789    56,594       -         -      57,804    57,522    59,598    58,732    56,959    58,093       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,806       -         -       1,050     8,019       -         -       2,400    13,515     7,250    22,664       450    10,145       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      56,157    56,141       -         -      56,744    56,586       -         -      57,715    57,494    59,534    58,738    56,712    57,812       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     7,514       -         -       2,150    12,722     6,800    21,879       350     9,134       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,709    56,576       -         -      57,616    57,457    59,453    58,735    56,584    57,630       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637    75,637



Back to Top



HHT (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438    80,438



Back to Top



HKB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HKG (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



HLD (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302   294,302



Back to Top



HSB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



HSI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507

10000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,626   143,972       -         -     148,268   150,090       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -          50     7,182       -         -       6,850    19,830       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,693   144,105       -         -     148,561   150,396       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         100     7,182       -         -       7,400    20,907       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,693   144,118       -         -     148,853   150,715   153,867   156,527       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         150     7,182       -         -       8,000    22,038    17,350    33,529       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,746   144,238       -         -     149,172   151,048   154,306   156,966       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         200     7,182       -         -       8,650    23,208    18,450    34,899       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,344       -         -     149,465   151,367   154,732   157,405       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       9,300    24,365    19,550    36,255       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,852   144,451       -         -     149,784   151,699   155,171   157,844       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -      10,000    25,575    20,700    37,639       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,906   144,557       -         -     150,103   152,032   155,596   158,270       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         350     7,182       -         -      10,750    26,826    21,850    39,022       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,012   144,730       -         -     150,423   152,351   156,035   158,695       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -      11,500    28,076    23,100    40,445       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,719       -         -     144,065   144,823       -         -     150,755   152,697   156,461   159,121   162,087   165,252       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         500     7,182       -         -      12,350    29,393    24,325    41,868    34,327    51,843       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,211   145,036       -         -     151,088   153,029   156,900   159,560   162,592   165,744       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,514       -         -      13,200    30,709    25,509    43,331    35,683    53,333       -         -  

13600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,305   145,169       -         -     151,393   153,349   157,325   159,972   163,097   166,223       -         -  
13600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     8,246       -         -      14,050    32,026    26,706    44,781    37,053    54,849       -         -  

13700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     144,438   145,355       -         -     151,726   153,681   157,751   160,398   163,576   166,702       -         -  
13800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -         900     9,163       -         -      15,000    33,396    27,916    46,257    38,437    56,352       -         -  

13900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,852       -         -     144,571   145,541       -         -     152,058   154,014   158,163   160,810   164,068   167,181       -         -  
14000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,050    10,068       -         -      16,000    34,806    29,180    47,747    39,860    57,868       -         -  

14100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,945       -         -     144,704   145,701       -         -     152,378   154,333   158,575   161,209   164,534   167,646       -         -  
14200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       1,200    10,959       -         -      17,000    36,215    30,457    49,249    41,283    59,397       -         -  

14300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039       -         -     144,863   145,914       -         -     152,697   154,652   158,974   161,608   164,999   168,112       -         -  
14400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       1,400    12,009       -         -      18,050    37,639    31,733    50,752    42,732    60,927       -         -  

14500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,039       -         -     145,023   146,100       -         -     153,003   154,958   159,373   162,007   165,465   168,564       -         -  
14600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       1,600    13,034       -         -      19,150    39,102    33,077    52,282    44,209    62,456       -         -  

14700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,826   144,185       -         -     145,236   146,353       -         -     153,322   155,277   159,759   162,393   165,904   169,016       -         -  
14800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         300     7,182       -         -       1,900    14,350       -         -      20,300    40,578    34,420    53,798    45,698    63,999       -         -  

14900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,866   144,251       -         -     145,408   146,552       -         -     153,615   155,583   160,132   162,778   166,343   169,455       -         -  
15000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         350     7,182       -         -       2,150    15,481       -         -      21,500    42,081    35,816    55,354    47,215    65,555       -         -  

15100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,919   144,318       -         -     145,648   146,805   148,268   150,077   153,920   155,889   160,504   163,151   166,768   169,880       -         -  
15200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         400     7,182       -         -       2,500    16,864     6,300    26,905    22,750    43,597    37,226    56,910    48,731    67,098       -         -  

15300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,999   144,424       -         -     145,861   147,031   148,587   150,396   154,200   156,181   160,863   163,523   167,181   170,293       -         -  
15400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         500     7,634       -         -       2,850    18,207     6,950    28,488    24,050    45,140    38,676    58,480    50,287    68,654       -         -  

15500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -     144,078   144,531       -         -     146,073   147,257   148,933   150,728   154,479   156,474   161,209   163,869   167,580   170,705       -         -  
15600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         600     8,512       -         -       3,200    19,537     7,700    30,191    25,400    46,709    40,126    60,049    51,843    70,210       -         -  

15700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,147   143,480   143,733   143,919   144,185   144,664       -         -     146,313   147,497   149,279   151,061   154,745   156,753   161,541   164,215   167,965   171,117       -         -  
15800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       200     7,182       750     9,615       -         -       3,650    21,040     8,500    31,920    26,800    48,279    41,602    61,618    53,439    71,780       -         -  

15900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     142,163   142,855   143,773   143,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     141,206   142,203   143,812   143,999   144,291   144,770       -         -     146,566   147,749   149,625   151,393   154,998   157,033   161,861   164,560   168,324   171,503       -         -  
16000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       300     7,182       900    10,693       -         -       4,150    22,623     9,350    33,675    28,250    49,875    43,131    63,228    55,035    73,349       -         -  

16100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,573   143,812   144,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,839   144,039   144,384   144,890       -         -     146,805   147,989   149,970   151,713   155,237   157,299   162,153   164,893   168,683   171,889       -         -  
16200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       400     7,182     1,050    11,743       -         -       4,650    24,179    10,300    35,511    29,750    51,484    44,661    64,810    56,658    74,905       -         -  

16300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,866   144,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       450     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,906   144,105   144,504   145,009       -         -     147,058   148,241   150,303   152,032   155,463   157,551   162,432   165,212   169,016   172,261       -         -  
16400P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       500     7,953     1,250    12,980       -         -       5,250    25,868    11,300    37,373    31,300    53,106    46,217    66,406    58,293    76,475       -         -  

16500C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,546   143,586   143,932   144,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       550     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,959   144,172   144,637   145,156       -         -     147,297   148,467   150,609   152,338   155,663   157,791   162,712   165,518   169,335   172,620       -         -  
16600P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       600     8,897     1,500    14,364       -         -       5,850    27,531    12,350    39,248    32,900    54,742    47,786    68,016    59,943    78,044       -         -  

16700C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,985   144,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       650     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   143,999   144,225   144,757   145,275       -         -     147,536   148,707   150,928   152,644   155,849   158,017   162,951   165,811   169,641   172,966       -         -  
16800P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       700     9,868     1,750    15,707       -         -       6,550    29,326    13,500    41,190    34,447    56,392    49,409    69,638    61,605    79,613       -         -  

16900C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,573   143,613   144,025   144,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       750    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,065   144,305   144,890   145,408       -         -     147,776   148,933   151,207   152,923   156,022   158,243   163,191   166,090   169,934   173,299       -         -  
17000P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       850    11,025     2,050    17,183       -         -       7,300    31,135    14,700    43,131    35,923    58,041    51,032    71,248    63,294    81,196       -         -  

17100C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,092   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182       900    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,600   143,640   144,132   144,358   145,023   145,541       -         -     148,002   149,172   151,473   153,202   156,168   158,456   163,390   166,369   170,200   173,631       -         -  
17200P                -         -         -         -         -         -          50     7,182       -         -         -         -          50     7,182     1,000    12,196     2,400    18,766       -         -       8,150    33,063    15,950    45,087    37,452    59,730    52,668    72,857    64,970    82,752       -         -  

17300C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,158   144,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     7,541       -         -         -         -          50     7,182     1,100    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     143,507   143,507       -         -         -         -     143,613   143,666   144,185   144,424   145,129   145,661       -         -     148,201   149,372   151,713   153,455   156,301   158,655   163,590   166,622   170,439   173,937       -         -  
17400P                -         -         -         -         -         -          50     7,940       -         -         -         -         100     8,405     1,200    13,499     2,750    20,322       -         -       9,000    34,939    17,350    47,121    38,995    61,406    54,343    74,493    66,686    84,335       -         -  

17500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,211   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     7,275       -         -          50     8,365       -         -         -         -         150     9,456     1,300    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,679   144,238   144,491   145,249   145,794       -         -     148,388   149,571   151,925   153,708   156,394   158,828   163,749   166,875   170,665   174,243       -         -  
17600P                -         -          50     7,687       -         -          50     8,804       -         -         -         -         200    10,387     1,400    14,829     3,200    22,078       -         -       9,950    36,907    18,800    49,156    40,591    63,108    56,032    76,115    68,415    85,904       -         -  

17700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,265   144,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     8,139       -         -          50     9,283       -         -         -         -         250    11,251     1,500    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,291   144,557   145,342   145,901       -         -     148,547   149,771   152,112   153,934   156,474   159,001   163,895   167,101   170,865   174,535       -         -  
17800P                -         -          50     8,618       -         -          50     9,775       -         -         -         -         300    12,089     1,650    16,279     3,650    23,807       -         -      11,000    38,942    20,300    51,191    42,214    64,810    57,748    77,738    70,144    87,460       -         -  

17900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,693   144,305   144,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     9,110       -         -          50    10,307       -         -         -         -         350    12,914     1,800    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,331   144,610   145,422   146,020       -         -     148,680   149,944   152,258   154,133   156,527   159,161   164,015   167,327   171,051   174,801       -         -  
18000P                -         -          50     9,655       -         -          50    10,866       -         -         -         -         400    13,725     1,950    17,835     4,200    25,695       -         -      12,100    40,990    21,900    53,253    43,850    66,526    59,464    79,374    71,899    89,030       -         -  

18100C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,706   144,331   144,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    10,214       -         -          50    11,464       -         -         -         -         450    14,536     2,100    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,640   143,719   144,344   144,664   145,488   146,113       -         -     148,773   150,103   152,364   154,333   156,554   159,294   164,108   167,526   171,197   175,067       -         -  
18200P                -         -          50    10,812       -         -          50    12,089       -         -         -         -         500    15,361     2,250    19,404     4,800    27,650       -         -      13,300    43,092    23,600    55,341    45,525    68,242    61,219    80,997    73,642    90,599       -         -  

18300C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,719   144,344   144,677   145,502   146,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    11,451       -         -          50    12,754       -         -         -         -         550    16,172     2,400    20,202     5,150    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,626   143,719   144,344   144,704   145,515   146,193       -         -     148,840   150,236   152,444   154,492   156,541   159,413   164,175   167,713   171,330   175,307   177,980   182,249
18400P                -         -          50    12,129       -         -          50    13,446       -         -         -         -         600    17,010     2,600    21,067     5,500    29,725       -         -      14,600    45,246    25,400    57,456    47,254    69,984    63,002    82,632    75,411    92,155    85,785    99,909

18500C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,613   143,719   144,344   144,717   145,515   146,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    12,847       -         -          50    14,191       -         -         -         -         650    17,861     2,800    21,945     5,850    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,600   143,719   144,331   144,730   145,502   146,260       -         -     148,853   150,356   152,457   154,639   156,501   159,520   164,215   167,885   171,437   175,546   178,153   182,529
18600P                -         -          50    13,605       -         -          50    14,962       -         -         -         -         700    18,726     3,000    22,822     6,200    31,760       -         -      15,950    47,387    27,300    59,584    48,970    71,700    64,771    84,255    77,206    93,711    87,540   101,412

18700C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,573   143,719   144,305   144,743   145,488   146,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    14,403       -         -          50    15,787       -         -         -         -         800    19,763     3,250    23,767     6,600    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,546   143,706   144,278   144,743   145,448   146,313       -         -     148,827   150,449   152,444   154,758   156,434   159,613   164,228   168,045   171,530   175,759   178,299   182,808
18800P                -         -          50    15,255       -         -          50    16,664       -         -         -         -         900    20,801     3,450    24,644     7,050    33,981       -         -      17,400    49,582    29,300    61,712    50,739    73,442    66,566    85,891    78,988    95,267    89,322   102,928

18900C                -         -     143,507   143,507       -         -     143,507   143,507       -         -         -         -     143,520   143,706   144,225   144,757   145,408   146,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    16,146       -         -          50    17,569       -         -         -         -         950    21,705     3,750    25,642     7,450    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     143,507   143,507       -         -     143,507   143,507   143,493   143,507       -         -     143,480   143,693   144,185   144,757   145,355   146,339       -         -     148,747   150,516   152,364   154,851   156,328   159,679   164,201   168,191   171,583   175,972   178,406   183,061
19000P                -         -          50    17,090       -         -          50    18,540        50    18,181       -         -       1,050    22,756     4,000    26,600     7,950    36,215       -         -      18,950    51,803    31,350    63,840    52,561    75,198    68,388    87,514    80,784    96,824    91,091   104,418

19100C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,493       -         -     143,427   143,693   144,118   144,743   145,275   146,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    18,088       -         -          50    19,551        50    19,165       -         -       1,150    23,820     4,250    27,544     8,400    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     143,507   143,507       -         -     143,507   143,507   143,453   143,493       -         -     143,360   143,666   144,052   144,730   145,196   146,339       -         -     148,614   150,569   152,231   154,918   156,181   159,733   164,161   168,311   171,609   176,158   178,499   183,300
19200P                -         -          50    19,138       -         -          50    20,615        50    20,202       -         -       1,300    24,990     4,550    28,555     8,900    38,463       -         -      20,600    54,037    33,550    65,981    54,370    76,940    70,237    89,136    82,593    98,366    92,873   105,921

19300C                -         -     143,507   143,507       -         -     143,507   143,507   143,440   143,493       -         -     143,294   143,653   143,959   144,717   145,089   146,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    20,242       -         -          50    21,732        50    21,293       -         -       1,400    26,054     4,900    29,592     9,450    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     143,507   143,507       -         -     143,507   143,507   143,440   143,493       -         -     143,201   143,626   143,866   144,704   144,970   146,313       -         -     148,414   150,582   152,045   154,958   156,009   159,759   164,082   168,417   171,609   176,331   178,565   183,526
19400P                -         -          50    21,399       -         -          50    22,889        50    22,437       -         -       1,550    27,238     5,200    30,603    10,000    40,844       -         -      22,350    56,298    35,800    68,109    56,219    78,682    72,072    90,759    84,401    99,909    94,669   107,410

19500C                -         -     143,507   143,507       -         -     143,507   143,507   143,387   143,480   143,214   143,480   143,134   143,613   143,746   144,677   144,837   146,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    22,610       -         -          50    24,112        50    23,634       650    26,733     1,650    28,329     5,550    31,654    10,550    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     143,507   143,507       -         -     143,507   143,507   143,374   143,480   143,147   143,467   143,028   143,573   143,600   144,637   144,677   146,260       -         -     148,162   150,569   151,806   154,971   155,782   159,772   163,962   168,511   171,583   176,477   178,619   183,739
19600P                -         -          50    23,873       -         -          50    25,403       100    25,602       700    27,943     1,800    29,526     5,950    32,744    11,150    43,238       -         -      24,200    58,573    38,200    70,263    58,121    80,438    73,934    92,381    86,237   101,452    96,451   108,887

19700C                -         -     143,507   143,507       -         -     143,507   143,507   143,294   143,453   143,054   143,440   142,881   143,533   143,467   144,597   144,491   146,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    25,203       -         -          50    26,733       150    27,318       800    29,299     2,000    30,789     6,300    33,795    11,800    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,294   143,453   142,935   143,400   142,762   143,493   143,280   144,544   144,291   146,167       -         -     147,829   150,516   151,500   154,958   155,530   159,772   163,816   168,590   171,516   176,624   178,632   183,939
19800P                 50    24,485        50    26,586       -         -          50    28,116       200    28,940       900    30,656     2,150    31,999     6,750    34,912    12,450    45,725       -         -      26,150    60,860    40,650    72,391    60,009    82,180    75,810    94,004    88,072   102,981    98,247   110,363

19900C            143,507   143,507   143,507   143,507       -         -     143,507   143,507   143,201   143,440   142,815   143,374   142,602   143,440   143,108   144,504   144,078   146,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    26,107        50    28,023       -         -          50    29,565       250    30,523     1,000    32,013     2,350    33,263     7,150    36,016    13,100    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,507   143,108   143,413   142,682   143,334   142,429   143,387   142,895   144,438   143,839   146,047       -         -     147,430   150,436   151,127   154,905   155,237   159,733   163,629   168,630   171,437   176,743   178,619   184,125
20000P                 50    27,797        50    29,526        50    29,565        50    31,055       300    32,092     1,100    33,396     2,550    34,553     7,600    37,133    13,800    48,199       -         -      28,200    63,161    43,250    74,519    61,951    83,936    77,711    95,613    89,908   104,511   100,042   111,839

20200C            143,507   143,507   143,507   143,507   143,507   143,507   143,294   143,467   142,895   143,360   142,349   143,241   142,004   143,267   142,389   144,278   143,280   145,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    31,308        50    32,678        50    32,704        50    34,207       400    35,231     1,350    36,255     3,000    37,173     8,600    39,447    15,300    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,507   143,507   143,507   143,507   143,267   143,467   142,642   143,307   141,911   143,108   141,458   143,094   141,817   144,092   142,629   145,674       -         -     146,406   150,183   150,196   154,718   154,506   159,613   163,151   168,683   171,157   176,943   178,499   184,444
20400P                 50    34,992        50    36,029        50    36,043        50    37,559       550    38,503     1,650    39,208     3,550    39,900     9,650    41,961    16,900    53,319       -         -      32,650    67,763    48,700    78,762    65,888    87,434    81,515    98,819    93,605   107,543   103,646   114,765

20600C            143,507   143,507   143,507   143,507   143,507   143,507   143,227   143,467   142,256   143,227   141,352   142,961   140,847   142,908   141,126   143,866   141,871   145,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    38,809        50    39,567        50    39,567       100    41,323       700    41,801     2,000    42,240     4,100    42,653    10,800    44,528    18,600    55,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,507   143,507   143,507   143,507   143,507   143,507   142,895   143,427   141,724   143,108   140,607   142,762   140,035   142,655   140,301   143,586   141,006   145,142       -         -     145,063   149,771   148,986   154,386   153,588   159,387   162,526   168,657   170,745   177,062   178,273   184,697
20800P                 50    42,706        50    43,238        50    43,238       150    45,033       850    45,166     2,450    45,353     4,800    45,499    12,100    47,201    20,450    58,533       -         -      37,550    72,378    54,650    82,952    69,904    90,918    85,359   101,997    97,302   110,549   107,251   117,651

21000C            143,507   143,507   143,507   143,507   143,507   143,507   142,522   143,374   141,006   142,948   139,783   142,536   139,118   142,376   139,384   143,280   140,009   144,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    46,643        50    47,042        50    47,028       200    48,771     1,100    48,638     2,900    48,505     5,550    48,372    13,450    49,875    22,450    61,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,507   143,507   143,507   143,507   143,507   143,507   142,083   143,334   140,195   142,775   138,692   142,230   138,027   142,030   138,320   142,908   138,891   144,398       -         -     143,374   149,199   147,510   153,920   152,484   159,068   161,741   168,537   170,200   177,116   177,914   184,883
21200P                 50    50,619        50    50,925        50    50,912       250    52,561     1,400    52,162     3,600    51,750     6,600    51,324    14,950    52,628    24,550    63,853       -         -      42,950    76,967    60,342    87,088    73,987    94,376    89,256   105,149   101,040   113,515   110,855   120,511

21400C            143,507   143,507   143,507   143,507   143,507   143,507   141,272   143,241   139,078   142,549   137,428   141,897   136,724   141,618   137,096   142,469   137,668   143,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    54,609        50    54,862        50    54,835       350    56,405     1,750    55,727     4,300    54,995     7,600    54,277    16,600    55,447    26,800    66,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,507   143,507   143,507   143,507   143,507   143,507   140,341   143,134   137,615   142,243   135,872   141,472   135,221   141,152   135,739   141,990   136,298   143,440       -         -     141,339   148,454   145,728   153,309   151,167   158,642   160,783   168,338   169,508   177,089   177,422   185,003
21600P                 50    58,599        50    58,825        50    58,799       450    60,275     2,200    59,318     5,100    58,254     8,750    57,256    18,900    58,573    29,200    69,199       -         -      48,850    81,515    65,422    91,144    78,150    97,808    93,166   108,275   104,764   116,454   114,446   123,344

21800C            143,507   143,507   143,507   143,507   143,507   143,507   138,732   142,948   135,899   141,884   134,064   140,966   133,518   140,620   134,223   141,445   134,808   142,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    62,589        50    62,802        50    62,789       600    64,159     2,750    62,909     6,050    61,525    10,000    60,235    20,900    61,446    31,750    71,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            143,507   143,507   143,507   143,507   143,507   143,507   136,910   142,748   133,731   141,418   131,949   140,381   131,576   139,995   132,561   140,820   133,186   142,256       -         -     138,945   147,550   143,679   152,551   149,625   158,110   159,653   168,045   168,670   176,983   176,796   185,042
22000P                 50    66,579        50    66,792        50    66,779       800    68,029     3,400    66,500     7,100    64,810    11,400    63,228    22,850    64,265    35,250    74,719       -         -      55,250    85,984    70,569    95,108    82,380   101,199    97,103   111,347   108,501   119,354   118,050   126,123

22200C            143,507   143,507   143,507   143,507   143,507   143,507   134,596   142,496   131,191   140,873   129,568   139,703   129,395   139,290   130,712   140,142   131,430   141,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    70,569        50    70,782        50    70,769     1,100    71,886     4,200    70,051     8,300    68,069    12,750    66,247    24,750    67,058    37,900    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            136,800   143,507   136,250   143,507   136,300   143,507   131,364   142,097   128,172   140,208   126,815   138,918   126,961   138,506   128,717   139,384   129,555   140,820       -         -     136,192   146,459   141,339   151,646   147,869   157,472   158,336   167,659   167,659   176,796   176,038   185,016
22400P                 50    74,559        50    74,772        50    74,759     1,500    75,703     5,100    73,602     9,650    71,314    14,200    69,266    27,000    69,931    40,350    79,826       -         -      62,150    90,360    75,756    98,978    86,636   104,551   101,026   114,393   112,225   122,213   121,628   128,877

22600C            126,800   143,507   126,250   143,507   126,300   143,507   124,400   141,645   124,700   139,423   123,756   138,014   124,248   137,601   126,549   138,559   127,560   140,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    78,549        50    78,762        50    78,749     1,950    79,507     6,150    77,100    11,100    74,546    15,800    72,298    29,200    72,777    43,200    82,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,800   143,507   116,250   143,507   116,300   143,507   115,000   141,033   120,764   138,506   120,365   137,016   121,296   136,604   124,222   137,655   125,445   139,144       -         -     133,106   145,182   138,732   150,595   145,887   156,713   156,833   167,181   166,502   176,530   175,121   184,923
22800P                 50    82,539        50    82,752        50    82,739     2,600    83,231     7,400    80,544    12,550    77,791    17,500    75,317    31,700    75,677    45,850    84,920       -         -      67,869    94,642    80,943   102,715    90,918   107,863   104,976   117,372   115,936   125,033   125,179   131,590

23000C            106,800   143,507   106,750   142,855   106,350   143,440   105,750   140,261   113,400   137,402   116,614   135,846   118,090   135,500   121,721   136,670   123,197   138,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    86,529        50    86,742        50    86,729     3,350    86,928     8,600    84,016    14,200    80,997    19,600    78,257    34,400    78,589    48,950    87,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,800   143,507    96,750   142,842    96,350   143,440    96,750   139,251   105,050   136,138   112,544   134,542   114,619   134,276   119,074   135,606   120,843   137,202       -         -     129,661   143,573   135,899   149,305   143,653   155,822   155,117   166,609   165,159   176,171   174,057   184,737
23200P                 50    90,519        50    90,732       100    90,692     4,250    90,559    10,000    87,407    16,100    84,135    21,950    81,130    37,200    81,475    52,600    90,014       -         -      73,056    98,779    85,638   106,400    95,228   111,108   108,900   120,311   119,620   127,799   128,717   134,250

23400C             86,800   143,507    86,850   142,709    86,400   143,374    87,900   138,067    96,950   134,675   106,400   133,093   110,908   132,933   116,268   134,463   118,396   136,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    94,509       100    94,709       150    94,669     5,250    94,150    11,800    90,666    18,300    87,168    24,450    83,976    40,250    84,375    56,650    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             76,800   143,507    76,950   142,576    76,550   143,174    79,350   136,591    89,100   133,013    98,950   131,483   106,958   131,457   113,329   133,226   115,843   135,008       -         -     126,030   141,977   132,867   147,975   141,179   154,825   153,216   165,917   163,643   175,732   172,820   184,471
23600P                 50    98,499       150    98,672       250    98,619     6,650    97,582    13,900    93,804    20,800    90,107    27,150    86,755    43,450    87,248    60,450    94,988       -         -      78,642   102,822    90,759   109,937    99,537   114,286   112,810   123,184   123,291   130,499   132,215   136,857

23800C             66,800   143,507    67,000   142,509    66,800   142,842    71,100   134,808    81,550   131,111    91,800   129,701   101,500   129,847   110,243   131,922   113,196   133,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   102,489       300   102,609       500   102,503     8,350   100,893    16,300    96,837    23,550    92,953    30,100    89,469    47,050    90,094    64,150    97,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,800   143,507    57,250   142,177    57,200   142,310    63,200   132,680    74,300   128,983    84,850   127,773    94,750   128,118   107,038   130,512   110,456   132,561       -         -     122,120   140,195   129,608   146,512   138,466   153,681   151,101   165,132   161,940   175,187   171,437   184,138
24000P                 50   106,479       650   106,453       900   106,333    10,400   104,059    18,950    99,763    26,550    95,720    33,300    92,089    50,800    92,887    68,700    99,763       -         -      84,282   106,732    95,826   113,355   103,819   117,399   116,680   126,004   126,908   133,159   135,673   139,423

24200C             46,850   143,440    47,750   141,512    47,900   141,392    55,350   130,433    67,800   126,416    77,100   126,044    87,600   126,416   103,633   129,129   107,916   131,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100   110,443     1,200   110,230     1,650   110,030    12,800   107,091    21,900   102,569    29,800    98,380    36,700    94,656    54,600    95,653    72,350   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,000   143,241    38,700   140,261    39,050   139,862    48,050   127,653    61,200   123,809    70,900   123,676    81,350   124,408   100,162   127,547   105,096   129,728       -         -     117,957   138,226   126,137   144,916   135,487   152,418   148,773   164,228   160,052   174,549   169,867   183,699
24400P                200   114,393     2,050   113,874     2,650   113,621    15,600   109,964    25,250   105,216    33,400   100,920    40,500    97,076    58,850    98,340    76,328   104,405       -         -      89,881   110,469   100,814   116,614   108,089   120,431   120,524   128,744   130,499   135,766   139,091   141,937

24600C             27,350   142,775    30,000   138,532    30,800   137,548    41,850   123,956    55,000   120,936    64,900   121,149    75,450   122,227    96,624   125,884   102,330   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600   118,223     3,550   117,266     4,400   116,907    18,900   112,637    28,900   107,756    37,550   103,234    44,550    99,404    63,550   100,933    79,706   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,250   141,578    22,050   135,806    23,200   134,383    35,650   120,178    49,200   117,798    59,450   118,396    69,900   119,899    91,600   124,089    99,484   126,802       -         -     113,582   136,098   122,493   143,174   132,268   151,008   146,233   163,217   157,977   173,817   168,138   183,180
24800P              1,550   121,841     5,900   120,325     6,850   119,926    22,950   115,018    33,000   110,110    42,050   105,429    49,100   101,545    68,250   103,474    83,085   108,727       -         -      95,400   114,020   105,655   119,726   112,305   123,370   124,301   131,417   134,024   138,293   142,456   144,384

25000C             10,750   138,253    15,850   130,792    16,850   129,581    30,400   118,024    43,950   114,353    54,250   115,483    64,650   117,425    86,600   122,253    96,504   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,750   129,475     9,250   122,971    10,350   122,519    27,700   117,106    37,700   112,225    46,850   107,490    53,900   104,099    73,100   105,947    86,330   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,050   132,534    10,650   124,461    11,800   123,104    25,850   115,856    39,100   111,507    49,500   112,411    59,650   114,845    81,550   120,351    93,552   123,703       -         -     109,060   133,811   118,702   141,299   128,797   149,465   143,467   162,087   155,703   172,993   166,210   182,569
25200P              8,100   136,990    14,050   129,821    15,200   128,265    33,150   118,928    42,950   114,114    52,000   109,419    59,150   107,078    78,350   108,301    89,615   112,877       -         -     100,774   117,372   110,336   122,665   116,454   126,217   128,025   134,024   137,495   140,767   145,768   146,778

25400C              2,250   122,998     7,050   120,857     8,100   120,458    21,950   113,422    34,900   109,206    45,100   109,193    55,150   112,119    77,100   118,356    90,533   122,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             15,500   140,448    20,400   134,675    21,550   133,093    39,200   120,498    48,800   115,776    57,800   111,094    64,550   109,951    82,513   110,616    92,887   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,050   119,487     4,650   117,824     5,600   117,465    18,550   110,789    31,000   106,799    40,950   105,868    50,950   109,312    72,700   116,308    87,050   120,391       -         -     104,405   131,377   114,805   139,317   125,179   147,789   140,594   160,863   153,322   172,075   164,201   181,890
25600P             24,250   142,110    28,150   137,655    29,450   135,886    45,950   123,410    55,100   117,572    63,550   114,047    70,500   112,584    86,317   112,704    96,079   116,641       -         -     105,934   120,524   114,818   125,445   120,524   128,903   131,643   136,471   140,860   143,081   148,960   149,026

25800C                500   115,710     3,100   114,459     3,900   114,153    15,700   107,929    27,550   104,232    37,400   102,449    47,100   106,426    68,600   114,207    83,200   118,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             33,700   142,842    36,650   139,650    37,700   138,200    53,100   126,496    61,650   120,564    69,850   116,774    76,600   115,111    89,908   114,872    99,178   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250   111,826     2,100   110,868     2,700   110,642    13,250   104,923    24,500   101,505    34,000    99,257    43,400   103,474    64,650   112,065    79,200   116,920       -         -      99,696   128,797   110,815   137,229   121,389   145,994   137,535   159,533   150,768   171,064   162,020   181,119
26000P             43,400   143,241    45,650   140,980    46,500   139,796    60,650   129,169    68,550   123,291    76,450   119,301    83,050   117,439    93,485   116,853   102,210   120,138       -         -     110,868   123,477   119,074   128,052   124,448   131,470   135,141   138,812   144,118   145,315   152,058   151,194

26200C                150   107,876     1,450   107,131     1,850   106,998    11,200   101,758    21,800    98,672    30,900    96,677    39,950   100,468    60,800   109,858    75,500   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             53,300   143,374    54,950   141,911    55,650   140,926    68,500   131,510    75,850   125,685    83,350   121,628    89,500   119,713    96,970   118,702   105,149   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100   103,899     1,000   103,327     1,350   103,208     9,500    98,459    19,400    95,733    28,100    94,004    36,750    97,422    57,250   107,623    71,850   113,302       -         -      94,962   126,110   106,759   135,034   117,412   144,065   134,303   158,097   148,055   169,960   159,693   180,268
26400P             63,250   143,440    64,850   142,044    65,050   141,711    77,300   132,920    85,000   126,828    91,100   123,463    94,789   121,548   100,295   120,285   107,756   122,586       -         -     115,523   126,203   123,104   130,473   128,238   133,904   138,506   141,059   147,244   147,457   155,051   153,282

26600C                 50    99,936       650    99,470       950    99,377     8,050    95,068    17,200    92,740    25,500    91,291    34,100    94,403    53,950   105,362    68,300   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             73,250   143,440    74,150   142,975    74,650   142,243    85,750   134,609    92,850   128,717    97,941   125,419    98,912   123,463   103,500   121,961   110,376   124,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    95,946       450    95,560       700    95,480     6,800    91,610    15,300    89,668    23,200    88,511    31,400    91,357    51,000   103,101    65,300   109,605       -         -      90,267   123,330   102,702   132,760   113,276   142,017   130,898   156,541   145,169   168,750   157,219   179,323
26800P             83,200   143,507    83,850   143,374    84,350   142,642    94,450   136,032   100,900   130,433   102,330   127,201   102,822   125,232   106,559   123,543   112,890   125,405       -         -     119,872   128,730   126,855   132,734   131,856   136,231   141,751   143,214   150,276   149,531   157,937   155,304

27000C                 50    91,956       350    91,610       500    91,570     5,800    88,072    13,550    86,556    21,150    85,691    29,000    88,325    48,100   100,814    61,800   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             93,200   143,507    94,050   143,108    94,150   142,908   103,400   137,189   107,410   131,962   106,426   128,823   106,533   126,868   109,485   125,046   115,297   126,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    87,966       250    87,660       350    87,647     4,950    84,494    12,050    83,417    19,200    82,872    26,600    85,266    45,100    98,459    58,850   105,748       -         -      85,612   120,458    98,619   130,393   109,006   139,849   127,347   154,891   142,150   167,460   154,599   178,299
27200P            103,200   143,507   103,950   143,241   104,050   143,041   112,450   138,213   111,653   133,292   110,243   130,313   110,004   128,371   112,265   126,456   117,598   127,959       -         -     123,889   131,058   130,353   134,835   135,274   138,413   144,823   145,262   153,162   151,500   160,703   157,245

27400C                 50    83,976       200    83,696       250    83,696     4,200    80,903    10,750    80,238    17,550    80,012    24,450    82,247    42,600    96,172    56,100   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,200   143,507   113,900   143,307   113,950   143,174   119,713   139,038   115,550   134,516   113,781   131,656   113,276   129,781   114,912   127,786   119,779   129,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    79,986       150    79,720       200    79,720     3,600    77,286     9,550    77,086    15,900    77,193    22,550    79,294    40,050    93,844    53,450   101,931       -         -      78,800   117,372    94,203   127,866   104,604   137,548   123,650   153,136   138,958   166,063   151,819   177,182
27600P            123,200   143,507   123,850   143,374   123,900   143,241   123,570   139,743   119,021   135,566   117,040   132,880   116,295   131,058   117,412   129,036   121,854   130,273       -         -     127,094   132,614   132,986   136,125   138,519   140,487   147,749   147,204   155,915   153,388   163,350   159,094

27800C                 50    75,996       100    75,756       150    75,756     3,050    73,708     8,500    73,934    14,550    74,360    20,850    76,421    37,900    91,597    51,150   100,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            133,200   143,507   133,850   143,374   133,850   143,307   126,882   140,341   122,160   136,511   120,019   133,984   119,114   132,241   119,766   130,207   123,823   131,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    72,006        50    71,780       100    71,793     2,600    70,130     7,600    70,809    13,250    71,567    19,200    73,562    35,650    89,282    48,650    98,127       -         -      73,050   114,353    90,227   125,379   100,095   135,141   119,819   151,274   135,633   164,574   148,880   175,972
28000P            143,200   143,507   138,280   143,440   137,043   143,374   129,808   140,886   124,940   137,335   122,719   134,981   121,708   133,319   121,987   131,324   125,685   132,335       -         -     130,379   134,542   135,859   137,881   141,551   142,416   150,502   149,039   158,522   155,184   165,864   160,876

28200C                 50    68,016        50    67,803        50    67,830     2,200    66,593     6,800    67,723    12,100    68,800    17,650    70,729    33,650    87,035    46,550    96,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            143,507   143,507   139,410   143,440   139,503   143,440   132,095   141,259   127,400   138,067   125,192   135,899   124,102   134,330   124,049   132,348   127,440   133,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,026        50    63,840        50    63,866     1,850    63,108     6,050    64,677    11,000    66,074    16,350    68,042    31,500    84,707    43,050    93,951       -         -      67,650   111,294    86,290   122,838    95,533   132,614   115,869   149,305   132,188   162,991   145,821   174,682
28400P            143,507   143,507   140,221   143,440   140,301   143,440   134,157   141,631   129,635   138,745   127,387   136,697   126,283   135,247   125,990   133,319   129,089   134,183       -         -     133,372   136,311   138,492   139,517   144,371   144,211   153,083   150,768   160,969   156,886   168,245   162,579

28600C                 50    60,036        50    59,903        50    59,929     1,600    59,690     5,400    61,698    10,050    63,401    15,050    65,356    29,750    82,499    40,900    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            143,507   143,507   143,507   143,507   140,900   143,440   135,753   141,911   131,523   139,304   129,355   137,428   128,251   136,059   127,799   134,223   130,645   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,059        50    56,032        50    56,059     1,350    56,338     4,800    58,772     9,100    60,754    13,900    62,776    27,900    80,225    38,900    90,067       -         -      62,650   108,195    81,900   120,271    89,350   129,980   111,786   147,231   128,584   161,315   142,615   173,299
28800P            143,507   143,507   143,507   143,507   141,352   143,440   137,189   142,177   133,199   139,809   131,151   138,093   130,074   136,830   129,475   135,061   132,082   135,819       -         -     136,059   137,907   140,873   141,006   146,965   145,887   155,490   152,391   163,270   158,496   170,492   164,188

29000C                 50    52,109        50    52,242        50    52,282     1,150    53,067     4,300    55,926     8,250    58,160    12,800    60,222    26,350    78,084    36,950    88,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            143,507   143,507   143,507   143,507   141,698   143,440   138,346   142,389   134,675   140,275   132,760   138,692   131,683   137,495   131,018   135,846   133,438   136,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,199        50    48,558        50    48,611     1,000    49,928     3,850    53,160     7,500    55,633    11,450    57,628    24,600    75,796    35,100    86,210       -         -      57,950   105,056    76,950   117,665    82,750   127,227   107,623   145,063   124,873   159,546   139,290   171,836
29200P            143,507   143,507   143,507   143,507   143,507   143,507   139,251   142,549   135,912   140,647   134,157   139,224   133,159   138,133   132,454   136,577   134,702   137,282       -         -     138,453   139,357   143,028   142,363   149,332   147,430   157,698   153,907   165,412   160,012   172,580   165,718

29400C                 50    44,368        50    45,020        50    45,073       850    46,855     3,450    50,473     6,600    53,053    10,500    55,314    23,100    73,628    33,300    84,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            143,507   143,507   143,507   143,507   143,507   143,507   140,062   142,709   136,990   140,980   135,367   139,676   134,476   138,705   133,771   137,256   135,886   137,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,631        50    41,642        50    41,708       700    43,823     3,100    47,880     5,950    50,619     9,600    53,040    21,700    71,500    31,650    82,393       -         -      53,600   101,931    72,300   115,045    76,550   124,394   103,394   142,788   121,056   157,684   135,846   170,279
29600P            143,507   143,507   143,507   143,507   143,507   143,507   140,634   142,815   137,907   141,272   136,497   140,128   135,673   139,224   134,968   137,881   136,963   138,559       -         -     140,581   140,660   144,943   143,600   151,447   148,840   159,719   155,317   167,380   161,435   174,535   167,167

29800C                 50    37,027        50    38,450        50    38,516       650    41,136     2,800    45,392     5,400    48,265     8,800    50,832    20,350    69,372    30,050    80,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            143,507   143,507   143,507   143,507   143,507   143,507   141,166   142,908   138,758   141,551   137,455   140,501   136,724   139,689   136,085   138,466   137,974   139,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,595        50    35,444        50    35,524       550    38,397     2,500    42,959     4,900    45,978     8,100    48,704    19,100    67,298    28,550    78,656       -         -      49,550    98,792    67,900   112,398    70,600   121,455    98,050   140,434   117,133   155,729   132,268   168,644
30000P            143,507   143,507   143,507   143,507   143,507   143,507   141,631   143,014   139,463   141,791   138,293   140,833   137,641   140,102   137,096   138,998   138,891   139,663       -         -     142,456   141,831   146,659   144,743   153,335   150,117   161,541   156,607   169,189   162,765   176,331   168,524

30200C                 50    30,363        50    32,638        50    32,731       450    35,697     2,200    40,565     4,450    43,783     7,400    46,589    17,950    65,289    27,100    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            143,507   143,507   143,507   143,507   143,507   143,507   141,911   143,068   140,062   141,990   139,024   141,139   138,479   140,487   138,000   139,490   139,743   140,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,331        50    30,031        50    30,137       400    33,303     2,000    38,370     4,050    41,655     6,800    44,568    16,850    63,294    25,700    74,972       -         -      45,800    95,666    63,750   109,738    65,050   118,436    91,700   137,974   113,129   153,694   128,597   166,915
30400P            143,507   143,507   143,507   143,507   143,507   143,507   142,163   143,121   140,527   142,150   139,663   141,405   139,197   140,820   138,825   139,942   140,527   140,647       -         -     144,065   142,868   148,175   145,768   154,958   151,260   163,151   157,804   170,798   163,989   177,967   169,787

30600C                 50    24,538        50    27,624        50    27,743       350    31,002     1,800    36,229     3,650    39,567     6,250    42,613    15,800    61,326    24,400    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            143,507   143,507   143,507   143,507   143,507   143,507   142,389   143,174   140,966   142,310   140,248   141,658   139,836   141,126   139,596   140,368   141,246   141,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,958        50    25,403        50    25,536       300    28,767     1,600    34,141     3,350    37,625     5,700    40,671    14,800    59,384    23,150    71,394       -         -      42,300    92,554    59,850   107,091    59,750   115,324    85,650   135,420   109,033   151,553   124,793   165,092
30800P            143,507   143,507   143,507   143,507   143,507   143,507   142,602   143,227   141,379   142,456   140,700   141,844   140,421   141,418   140,275   140,767   141,897   141,485       -         -     145,475   143,799   149,505   146,699   156,354   152,285   164,574   158,881   172,248   165,132   179,443   170,984

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    37,040       -         -      20,850    67,909       -         -      39,100    89,495    56,200   104,444    54,750   112,132       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     141,352   141,884       -         -     143,014   142,216       -         -     146,659   144,624   150,662   147,523   157,525   153,189       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    33,662       -         -      18,750    64,518       -         -      36,100    86,450    52,800   101,811    50,100   108,900       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     142,044   142,270       -         -     143,945   142,842       -         -     147,656   145,342   151,646   148,255   158,442   153,960       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    30,510       -         -      16,900    61,273       -         -      33,300    83,430    49,550    99,178    45,700   105,588       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     142,576   142,576       -         -     144,664   143,360       -         -     148,481   145,967   152,484   148,920   159,134   154,625       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    27,677       -         -      15,200    58,107       -         -      30,750    80,491    46,500    96,571    41,600   102,223       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     142,948   142,802       -         -     145,249   143,799       -         -     149,159   146,512   153,189   149,518   159,613   155,171       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    25,017       -         -      13,700    55,101       -         -      28,350    77,565    43,650    93,991    37,750    98,819       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     143,227   143,001       -         -     145,674   144,172       -         -     149,691   146,978   153,761   150,024   159,879   155,623       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    22,530       -         -      12,300    52,149       -         -      26,150    74,719    41,000    91,450    34,150    95,361       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     143,440   143,161       -         -     146,007   144,477       -         -     150,090   147,377   154,213   150,476   159,959   155,955       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    20,349       -         -      11,100    49,396       -         -      24,150    71,953    38,500    88,937    30,850    91,903       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     143,573   143,267       -         -     146,233   144,717       -         -     150,396   147,709   154,572   150,861   159,852   156,195       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    18,367       -         -      10,000    46,736       -         -      22,250    69,213    36,150    86,450    27,750    88,391       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     143,666   143,360       -         -     146,379   144,916       -         -     150,595   147,989   154,838   151,194   159,586   156,341       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    16,452       -         -       9,000    44,182       -         -      20,550    66,579    33,950    84,016    24,900    84,893       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     143,719   143,440       -         -     146,459   145,076       -         -     150,715   148,201   155,011   151,473   159,174   156,394       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    15,029       -         -       8,100    41,735       -         -      18,950    63,999    31,850    81,595    22,250    81,369       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,480       -         -     146,486   145,196       -         -     150,755   148,374   155,117   151,699   158,615   156,368       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         950    13,659       -         -       7,300    39,434       -         -      17,450    61,459    29,950    79,254    19,850    77,884       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,520       -         -     146,472   145,289       -         -     150,742   148,507   155,157   151,886   157,977   156,275       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,302       -         -         -         -         -         -      16,100    59,025       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,546       -         -         -         -         -         -     150,675   148,614       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     143,773   143,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     143,759   143,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     143,746   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     143,733   143,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250822              250828              250829              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224    54,224

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,430       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,440       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,286    54,452       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,342    54,559       -         -      54,982    55,639       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         750     6,060       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      54,224    54,224       -         -      54,394    54,648       -         -      55,141    55,836       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,711       -         -         150     3,137       -         -         950     6,951       -         -         -         -  

2750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     3,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,444    54,728       -         -      55,293    56,018       -         -         -         -  
2800P                 -         -         -         -         -         -          50     3,277       -         -         -         -          50     3,125       -         -         200     3,773       -         -       1,150     7,827       -         -         -         -  

2850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     3,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,533    54,850       -         -      55,492    56,240       -         -         -         -  
2900P                 -         -         -         -         -         -          50     3,830       -         -         -         -          50     3,642       -         -         300     4,592       -         -       1,450     8,887       -         -         -         -  

2950C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     4,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,615    54,956       -         -      55,675    56,442       -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,476       -         -         -         -          50     4,248       -         -         400     5,411       -         -       1,750     9,917       -         -         -         -  

3050C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     4,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,721    55,084       -         -      55,882    56,664       -         -         -         -  
3100P                 -         -         -         -         -         -          50     5,229       -         -         -         -          50     4,950       -         -         550     6,350       -         -       2,150    11,081       -         -         -         -  

3150C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     5,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,265    54,302       -         -      54,814    55,196       -         -      56,083    56,880       -         -         -         -  
3200P                 -         -         -         -         -         -          50     6,099       -         -         -         -          50     5,764       -         -         700     7,300       -         -       2,600    12,277       -         -         -         -  

3250C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     6,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,266    54,306       -         -      54,918    55,318       -         -      56,269    57,087    57,608    58,771       -         -  
3300P                 -         -         -         -         -         -          50     7,099       -         -         -         -          50     6,701       -         -         900     8,340       -         -       3,100    13,503     5,050    16,817       -         -  

3350C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50     7,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,285    54,337       -         -      55,020    55,442       -         -      56,435    57,281    57,856    59,037       -         -  
3400P                 -         -         -         -         -         -          50     8,240       -         -         -         -          50     7,773       -         -       1,150     9,448       -         -       3,650    14,752     5,850    18,129       -         -  

3450C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,339       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     8,865       -         -         -         -          50     8,364       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,286    54,341    54,619    54,867    55,117    55,572       -         -      56,575    57,461    58,062    59,276       -         -  
3500P                 -         -         -         -         -         -          50     9,528       -         -         -         -          50     8,989       750    10,088     1,500    10,779       -         -       4,250    16,023     6,650    19,410       -         -  

3550C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,293    54,361    54,631    54,898       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    10,227       -         -         -         -         100     9,924       850    10,719       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,290    54,374    54,636    54,925    55,176    55,679       -         -      56,687    57,632    58,239    59,504       -         -  
3600P                 -         -         -         -         -         -          50    10,963       -         -         -         -         150    10,769       950    11,358     1,850    12,063       -         -       4,950    17,349     7,550    20,721       -         -  

3650C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,289    54,375    54,633    54,956       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    11,734       -         -         -         -         200    11,582     1,100    12,039       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,278    54,385    54,624    54,975    55,201    55,778       -         -      56,756    57,784    58,379    59,717       -         -  
3700P                 -         -         -         -         -         -          50    12,540       -         -         -         -         250    12,386     1,200    12,692     2,300    13,466       -         -       5,700    18,683     8,550    22,051       -         -  

3750C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,261    54,391    54,595    55,000       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    13,378       -         -         -         -         300    13,190     1,400    13,406       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,236    54,395    54,560    55,016    55,173    55,857       -         -      56,777    57,918    58,468    59,904       -         -  
3800P                 -         -         -         -         -         -          50    14,245       -         -         -         -         350    14,000     1,550    14,096     2,800    14,894       -         -       6,550    20,051     9,600    23,373       -         -  

3850C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,177    54,397    54,504    55,030       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    15,140       -         -         -         -         450    14,858     1,750    14,810       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      54,224    54,224       -         -         -         -      54,134    54,395    54,432    55,036    55,077    55,914       -         -      56,740    58,030    58,506    60,070    60,299    62,080
3900P                 -         -         -         -         -         -          50    16,058       -         -         -         -         500    15,680     1,950    15,526     3,400    16,396       -         -       7,500    21,442    10,750    24,703    14,050    27,310

3950C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      54,049    54,387    54,346    55,036       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50    17,234       -         -          50    16,997       -         -         -         -         600    16,537     2,150    16,247       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,950    54,375    54,229    55,031    54,906    55,945       -         -      56,639    58,115    58,485    60,211    60,348    62,270
4000P                 -         -          50    18,202       -         -          50    17,952       -         -         -         -         700    17,393     2,400    16,980     4,050    17,904       -         -       8,500    22,824    11,950    26,021    15,450    28,575

4050C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,834    54,361    54,093    55,019    54,778    55,949       -         -         -         -         -         -         -         -  
4050P                 -         -          50    19,179       -         -          50    18,920       -         -         -         -         800    18,255     2,650    17,714     4,450    18,706       -         -         -         -         -         -         -         -  

4100C                 -         -      54,224    54,224       -         -      54,224    54,224       -         -         -         -      53,658    54,333    53,938    55,000    54,629    55,945       -         -      56,466    58,172    58,400    60,330    60,342    62,435
4100P                 -         -          50    20,166       -         -          50    19,899       -         -         -         -         950    19,126     2,900    18,453     4,850    19,493       -         -       9,600    24,216    13,300    27,348    16,900    29,823

4150C                 -         -      54,224    54,224       -         -      54,224    54,224    53,872    54,196       -         -      53,460    54,299    53,743    54,972    54,458    55,931       -         -         -         -         -         -         -         -  
4150P                 -         -          50    21,157       -         -          50    20,884       150    20,563       -         -       1,100    19,996     3,200    19,195     5,250    20,271       -         -         -         -         -         -         -         -  

4200C                 -         -      54,224    54,224       -         -      54,224    54,224    53,696    54,172       -         -      53,238    54,261    53,505    54,932    54,253    55,910       -         -      56,220    58,200    58,251    60,416    60,275    62,575
4200P                 -         -          50    22,151       -         -          50    21,875       200    21,530       -         -       1,250    20,870     3,550    19,939     5,700    21,072       -         -      10,750    25,598    14,650    28,648    18,450    31,062

4250C                 -         -      54,224    54,224       -         -      53,769    54,186    53,495    54,146       -         -      52,943    54,206    53,245    54,885    54,012    55,875       -         -         -         -         -         -         -         -  
4250P                 -         -          50    23,147       -         -          50    22,869       250    22,498       -         -       1,450    21,740     3,900    20,682     6,200    21,887       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    54,224    54,224       -         -      53,698    54,186    53,263    54,120    52,799    54,071    52,617    54,145    52,956    54,827    53,747    55,833       -         -      55,883    58,198    58,027    60,476    60,149    62,688
4300P                  50    24,083        50    24,143       -         -          50    23,865       300    23,466       850    23,086     1,700    22,600     4,400    21,409     6,700    22,691       -         -      12,050    26,992    16,150    29,947    20,050    32,281

4350C              54,224    54,224    54,224    54,224    54,224    54,224    53,608    54,185    52,997    54,089    52,417    54,005    52,258    54,079    52,621    54,758    53,458    55,781       -         -         -         -         -         -         -         -  
4350P                  50    25,081        50    25,140        50    25,160        50    24,861       400    24,420     1,000    24,005     1,900    23,473     4,800    22,147     7,200    23,485       -         -         -         -         -         -         -         -  

4400C              54,224    54,224    54,224    54,224    54,224    54,224    53,495    54,184    52,552    54,031    51,995    53,936    51,818    53,992    52,258    54,680    53,129    55,717       -         -      55,466    58,160    57,732    60,507    59,957    62,774
4400P                  50    26,078        50    26,138        50    26,158        50    25,859       450    25,391     1,200    24,909     2,150    24,336     5,150    22,897     7,750    24,289       -         -      13,400    28,367    17,700    31,225    21,750    33,485

4450C              54,224    54,224    54,224    54,224    54,200    54,224    52,879    54,140    52,060    53,970    51,457    53,841    51,292    53,883    51,843    54,587    52,761    55,641       -         -         -         -         -         -         -         -  
4450P                  50    27,076        50    27,135        50    27,155       100    26,836       550    26,345     1,400    25,813     2,450    25,186     5,550    23,642     8,350    25,102       -         -         -         -         -         -         -         -  

4500C              51,900    54,224    51,750    54,224    51,700    54,224    52,241    54,095    51,509    53,903    50,872    53,741    50,728    53,767    51,379    54,478    52,367    55,554       -         -      54,956    58,090    57,361    60,505    59,701    62,834
4500P                  50    28,073        50    28,133        50    28,153       150    27,814       700    27,282     1,600    26,719     2,750    26,037     6,000    24,380     9,200    25,977       -         -      14,850    29,732    19,350    32,486    23,550    34,670

4550C              49,400    54,224    49,250    54,224    49,200    54,224    50,100    54,091    50,771    53,805    50,170    53,612    50,118    53,642    50,883    54,358    51,933    55,454       -         -         -         -         -         -         -         -  
4550P                  50    29,071        50    29,130        50    29,150       200    28,791       800    28,237     1,850    27,609     3,050    26,891     6,500    25,110     9,750    26,747       -         -         -         -         -         -         -         -  

4600C              46,900    54,224    46,750    54,224    46,700    54,224    47,650    54,043    49,200    53,701    49,410    53,476    49,420    53,495    50,336    54,222    51,472    55,342       -         -      54,353    57,982    56,914    60,473    59,379    62,865
4600P                  50    30,068        50    30,128        50    30,148       250    29,769     1,000    29,153     2,150    28,480     3,400    27,729     7,000    25,841    10,500    27,558       -         -      16,400    31,082    21,050    33,726    25,400    35,832

4650C              44,400    54,224    44,250    54,224    44,200    54,224    45,250    53,947    46,900    53,561    48,535    53,313    48,636    53,322    49,755    54,075    50,972    55,217       -         -         -         -         -         -         -         -  
4650P                  50    31,066        50    31,125        50    31,145       300    30,746     1,150    30,091     2,400    29,370     3,700    28,587     7,500    26,576    11,000    28,310       -         -         -         -         -         -         -         -  

4700C              41,900    54,224    41,750    54,224    41,700    54,224    42,850    53,849    44,600    53,416    46,550    53,117    47,772    53,124    49,123    53,911    50,434    55,077       -         -      53,656    57,837    56,386    60,408    58,990    62,869
4700P                  50    32,063        50    32,123        50    32,143       400    31,704     1,400    30,987     2,700    30,244     4,100    29,411     8,050    27,298    11,750    29,103       -         -      18,050    32,412    22,900    34,945    27,300    36,972

4750C              39,400    54,224    39,250    54,224    39,200    54,224    40,450    53,749    42,350    53,234    44,400    52,914    46,800    52,915    48,443    53,728    49,868    54,927       -         -         -         -         -         -         -         -  
4750P                  50    33,061        50    33,120        50    33,140       500    32,662     1,650    31,885     3,000    31,116     4,500    30,236     8,650    28,009    12,400    29,871       -         -         -         -         -         -         -         -  

4800C              36,900    54,224    36,750    54,224    36,700    54,224    38,050    53,644    40,150    53,015    42,300    52,677    44,800    52,678    47,729    53,533    49,267    54,761       -         -      52,864    57,655    55,784    60,311    58,535    62,842
4800P                  50    34,058        50    34,118        50    34,138       650    33,599     1,950    32,763     3,350    31,971     5,000    31,026     9,250    28,722    13,150    30,647       -         -      19,800    33,719    24,800    36,138    29,300    38,089

4850C              34,400    54,224    34,250    54,224    34,200    54,224    35,700    53,491    37,950    52,786    40,250    52,409    42,850    52,415    46,967    53,321    48,631    54,580       -         -         -         -         -         -         -         -  
4850P                  50    35,056        50    35,115        50    35,135       800    34,537     2,200    33,659     3,800    32,788     5,500    31,816     9,900    29,420    14,000    31,423       -         -         -         -         -         -         -         -  

4900C              31,900    54,224    31,750    54,224    31,750    54,157    33,400    53,287    35,850    52,487    38,250    52,108    40,900    52,139    46,168    53,096    47,969    54,389       -         -      51,981    57,432    55,104    60,181    58,013    62,787
4900P                  50    36,053        50    36,113        50    36,133     1,000    35,455     2,500    34,537     4,300    33,585     6,100    32,569    10,600    30,105    14,800    32,186       -         -      21,650    35,001    26,750    37,307    31,237    39,180

4950C              29,400    54,224    29,300    54,157    29,250    54,157    31,150    53,032    33,750    52,178    36,300    51,774    39,050    51,820    45,321    52,843    47,277    54,186       -         -         -         -         -         -         -         -  
4950P                  50    37,051        50    37,110        50    37,130     1,200    36,372     2,900    35,375     4,800    34,381     6,700    33,321    11,350    30,774    15,550    32,940       -         -         -         -         -         -         -         -  

5000C              26,900    54,224    26,800    54,157    26,750    54,157    28,950    52,725    31,700    51,828    34,400    51,405    37,200    51,488    44,400    52,578    46,553    53,963       -         -      51,009    57,170    54,349    60,017    57,426    62,704
5000P                  50    38,048        50    38,108       100    38,108     1,450    37,270     3,350    36,193     5,350    35,158     7,350    34,055    12,150    31,615    16,550    33,691       -         -      23,600    36,254    28,850    38,446    32,808    40,247

5100C              21,900    54,224    21,850    54,091    21,900    53,959    24,650    51,997    27,800    50,972    30,700    50,585    33,650    50,736    41,100    51,997    45,031    53,479       -         -         -         -         -         -         -         -  
5100P                  50    40,043       150    40,063       200    40,063     2,150    38,986     4,400    37,769     6,650    36,633     8,750    35,485    13,900    33,317    18,400    35,162       -         -         -         -         -         -         -         -  

5200C              16,900    54,224    17,050    53,825    17,100    53,693    20,600    51,009    24,150    49,917    27,200    49,622    30,300    49,865    37,950    51,343    43,050    52,943       -         -      48,807    56,527    52,622    59,590    56,060    62,448
5200P                  50    42,038       300    41,998       400    41,978     3,050    40,622     5,700    39,245     8,100    38,049    10,350    36,838    15,750    34,976    20,450    36,588       -         -      27,750    38,667    32,808    40,636    35,921    42,300

5300C              11,950    54,157    12,400    53,360    12,650    52,964    16,650    49,873    20,300    48,890    23,550    48,639    26,800    48,963    34,600    50,657    40,300    52,346       -         -         -         -         -         -         -         -  
5300P                 100    44,013       700    43,834       900    43,774     4,300    42,118     7,250    40,622     9,800    39,365    12,100    38,132    17,800    36,577    22,600    37,970       -         -         -         -         -         -         -         -  

5400C               7,100    53,958     8,200    52,298     8,400    51,969    13,350    48,130    17,350    47,317    20,600    47,324    24,000    47,813    31,850    49,839    37,600    51,699       -         -      46,294    55,724    50,631    59,030    54,455    62,079
5400P                 300    45,928     1,500    45,509     1,800    45,410     5,950    43,455     9,200    41,839    11,750    40,582    14,200    39,288    20,050    38,109    24,800    39,312       -         -      32,300    40,942    36,057    42,699    38,986    44,237

5500C               3,100    52,628     4,850    50,109     5,250    49,526    10,550    45,939    14,600    45,581    18,000    45,831    21,350    46,564    29,250    48,950    35,150    50,996       -         -         -         -         -         -         -         -  
5500P               1,350    49,901     3,050    47,842     3,350    47,515     8,150    44,572    11,350    42,976    14,100    41,639    16,450    40,384    22,400    39,579    27,350    40,566       -         -         -         -         -         -         -         -  

5600C               1,000    48,771     2,650    46,447     3,000    46,287     8,250    44,492    12,200    43,629    15,600    44,219    18,950    45,206    26,900    47,991    32,750    50,247       -         -      43,100    54,762    48,400    58,340    52,626    61,594
5600P               4,200    52,761     5,950    50,634     6,200    50,369    10,800    45,509    14,000    43,913    16,750    42,577    19,150    41,301    24,850    40,991    30,150    41,732       -         -      35,871    43,054    39,212    44,633    41,945    46,060

5700C                 300    45,450     1,450    44,931     1,700    44,811     6,450    43,215    10,150    42,066    13,550    42,476    16,900    43,746    24,600    46,976    30,450    49,449       -         -         -         -         -         -         -         -  
5700P               8,550    53,625     9,600    52,428     9,850    52,163    14,000    46,813    17,100    44,672    19,650    43,415    22,050    42,795    27,800    42,239    32,750    42,901       -         -         -         -         -         -         -         -  

5800C                 100    43,534       800    43,195       950    43,115     5,100    41,759     8,500    40,737    11,750    40,650    14,900    42,223    22,650    45,907    28,450    48,611       -         -      38,400    53,648    45,975    57,523    50,602    61,000
5800P              13,350    53,891    13,900    53,359    14,100    53,160    17,600    48,430    20,350    46,147    22,850    44,916    25,150    44,199    30,750    43,436    35,550    43,995       -         -      39,196    45,019    42,242    46,426    44,777    47,761

5900C                  50    41,559       400    41,360       550    41,280     4,000    40,204     7,200    39,277    10,200    38,769    13,300    40,648    20,750    44,794    26,500    47,736       -         -         -         -         -         -         -         -  
5900P              18,100    54,224    18,700    53,625    18,850    53,492    21,650    49,555    24,050    47,433    26,400    46,172    28,700    45,349    34,000    44,501    37,565    44,828       -         -         -         -         -         -         -         -  

6000C                  50    39,564       250    39,425       350    39,365     3,150    38,551     6,000    37,785     8,850    37,041    11,650    39,018    19,050    43,649    24,700    46,829       -         -      34,650    52,423    42,550    56,618    48,610    60,327
6000P              23,100    54,224    23,500    53,891    23,600    53,825    25,800    50,541    27,900    48,554    30,050    47,314    32,250    46,442    37,116    45,508    39,362    45,734       -         -      42,348    46,697    45,083    47,970    47,425    49,225

6100C                  50    37,569       150    37,470       200    37,430     2,450    36,841     5,050    36,207     7,650    35,613    10,400    37,400    17,500    42,478    23,000    45,892       -         -         -         -         -         -         -         -  
6100P              28,100    54,224    28,400    54,024    28,500    53,958    30,100    51,347    31,900    49,521    33,850    48,322    35,900    47,441    39,105    46,426    41,063    46,593       -         -         -         -         -         -         -         -  

6200C                  50    35,574       100    35,495       150    35,455     1,950    35,057     4,200    34,605     6,650    34,138     9,300    35,794    16,050    41,287    21,650    44,968       -         -      31,300    51,109    39,150    55,628    46,550    59,577
6200P              33,100    54,224    33,300    54,157    33,400    54,091    34,550    51,979    36,100    50,300    37,850    49,170    39,750    48,301    40,964    47,274    42,661    47,381       -         -      45,180    48,179    47,644    49,358    49,821    50,557

6300C                  50    33,579        50    33,519       100    33,480     1,550    33,244     3,550    32,953     5,750    32,650     8,100    34,115    14,750    40,088    20,000    43,967       -         -         -         -         -         -         -         -  
6300P              38,100    54,224    38,300    54,157    38,350    54,157    39,150    52,441    40,400    50,972    41,900    49,953    42,013    49,075    42,675    48,036    44,149    48,111       -         -         -         -         -         -         -         -  

6400C                  50    31,584        50    31,524        50    31,505     1,200    31,422     3,000    31,292     5,050    31,139     7,300    32,574    13,550    38,885    18,700    42,993       -         -      28,250    49,718    36,050    54,569    43,450    58,766
6400P              43,100    54,224    43,300    54,157    43,350    54,157    43,800    52,839    44,564    51,542    44,101    50,579    43,891    49,765    44,258    48,751    45,540    48,800       -         -      47,681    49,493    49,920    50,599    51,961    51,751

6500C                  50    29,589        50    29,531        50    29,511     1,000    29,576     2,550    29,632     4,400    29,643     6,450    30,990    12,450    37,681    17,450    42,004       -         -         -         -         -         -         -         -  
6500P              48,100    54,224    48,250    54,224    48,300    54,224    47,584    53,125    46,423    51,975    45,912    51,151    45,529    50,351    45,684    49,381    46,808    49,417       -         -         -         -         -         -         -         -  

6600C                  50    27,594        50    27,541        50    27,521       800    27,754     2,150    27,991     3,800    28,161     5,700    29,442    11,550    36,528    16,300    41,013       -         -      25,500    48,268    33,200    53,452    40,550    57,894
6600P              53,100    54,224    53,250    54,224    53,300    54,224    49,167    53,351    47,990    52,352    47,415    51,604    46,986    50,884    46,986    49,968    47,977    49,996       -         -      49,852    50,645    51,917    51,707    53,858    52,834

6700C                  50    25,601        50    25,566        50    25,547       650    25,956     1,850    26,377     3,350    26,701     5,050    27,944    10,550    35,311    15,150    39,995       -         -         -         -         -         -         -         -  
6700P              54,224    54,224    54,224    54,224    54,224    54,224    50,369    53,521    49,296    52,677    48,708    52,006    48,237    51,343    48,147    50,493    49,035    50,522       -         -         -         -         -         -         -         -  

6800C                  50    23,611        50    23,622        50    23,606       550    24,206     1,600    24,807     2,900    25,266     4,500    26,518     9,700    34,138    14,150    39,000       -         -      23,000    46,773    30,650    52,300    37,900    56,982
6800P              54,224    54,224    54,224    54,224    54,224    54,224    51,396    53,688    50,284    52,912    49,811    52,362    49,292    51,730    49,172    50,960    50,000    51,012       -         -      51,709    51,655    53,636    52,678    55,514    53,799

6900C                 -         -          50    21,730       -         -         450    22,500     1,350    23,271       -         -       4,050    25,188     8,950    32,999    13,250    38,024       -         -         -         -         -         -         -         -  
6900P                 -         -      54,224    54,224       -         -      51,941    53,747    51,142    53,138       -         -      50,199    52,074    50,087    51,387    50,877    51,465       -         -         -         -         -         -         -         -  

7000C                 -         -          50    19,915       -         -         400    20,894     1,200    21,819       -         -       3,600    23,852     8,200    31,840    12,300    37,004       -         -      20,800    45,263    28,250    51,102    35,450    56,031
7000P                 -         -      54,224    54,224       -         -      52,554    53,857    51,812    53,318       -         -      50,972    52,378    50,900    51,778    51,649    51,871       -         -      53,254    52,520    55,117    53,549    56,949    54,664

7100C                 -         -         -         -         -         -         300    19,271       -         -         -         -       3,200    22,567     7,600    30,765       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      52,918    53,912       -         -         -         -      51,623    52,642    51,590    52,114       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         250    17,771       -         -         -         -       2,850    21,342     7,000    29,677    10,850    35,123       -         -      18,800    43,735    26,100    49,889       -         -  
7200P                 -         -         -         -         -         -      53,223    53,967       -         -         -         -      52,162    52,870    52,191    52,417    52,934    52,570       -         -      54,532    53,271    56,357    54,306       -         -  

7300C                 -         -         -         -         -         -         200    16,320       -         -         -         -       2,550    20,192     6,450    28,616       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      53,485    54,020       -         -         -         -      52,602    53,061    52,735    52,706       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         150    14,896       -         -         -         -       2,300    19,128     5,950    27,584     9,150    33,002       -         -      17,000    42,204    24,100    48,651       -         -  
7400P                 -         -         -         -         -         -      53,713    54,073       -         -         -         -      52,992    53,245    53,176    52,947    53,944    53,164       -         -      55,567    53,915    57,394    54,975       -         -  

7500C                 -         -         -         -         -         -         100    13,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      53,762    54,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,888       -         -         -         -       1,850    17,097       -         -       7,950    31,119       -         -      15,400    40,690    22,300    47,415       -         -  
7600P                 -         -         -         -         -         -      53,803    54,077       -         -         -         -      53,533    53,516       -         -      54,681    53,633       -         -      56,382    54,459    58,238    55,554       -         -  

7700C                 -         -         -         -         -         -          50    10,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,967    54,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50    10,005       -         -         -         -       1,600    15,549       -         -       6,900    29,290       -         -      13,950    39,187    20,650    46,177       -         -  
7800P                 -         -         -         -         -         -      53,988    54,128       -         -         -         -      53,887    53,716       -         -      55,214    54,015       -         -      57,015    54,922    58,916    56,056       -         -  

7900C                 -         -         -         -         -         -          50     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      54,007    54,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,481       -         -         -         -       1,250    13,753       -         -       6,000    27,541       -         -      12,650    37,709    19,150    44,950       -         -  
8000P                 -         -         -         -         -         -      54,131    54,177       -         -         -         -      54,127    53,875       -         -      55,580    54,318       -         -      57,489    55,310    59,448    56,489       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    25,841       -         -      11,500    36,273    17,750    43,719       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,818    54,561       -         -      57,828    55,629    59,859    56,865       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    24,277       -         -      10,450    34,861    16,500    42,521       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,949    54,742       -         -      58,058    55,897    60,157    57,180       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,739       -         -       9,500    33,482    15,350    41,339       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,006    54,886       -         -      58,199    56,115    60,366    57,449       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,313       -         -       8,700    32,195    14,300    40,180       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,006    54,990       -         -      58,263    56,282    60,497    57,674       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         500     8,035       -         -       3,000    19,935       -         -       7,900    30,874    13,350    39,056       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,427    54,208       -         -      55,965    55,065       -         -      58,272    56,425    60,565    57,858       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,718       -         -       7,250    29,672    12,450    37,940       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,901    55,112       -         -      58,238    56,526    60,581    58,014       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,474       -         -       6,650    28,501    11,650    36,871       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,810    55,144       -         -      58,167    56,604    60,554    58,138       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,434       -         -       6,100    27,366    10,900    35,819       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,725    55,157       -         -      58,073    56,660    60,492    58,238       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,380       -         -       5,600    26,272    10,200    34,790       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,623    55,160       -         -      57,957    56,696    60,400    58,315       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,044       -         -       1,600    14,443       -         -       5,150    25,228     9,550    33,783       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      54,386    54,271       -         -      55,528    55,152       -         -      57,829    56,717    60,286    58,373       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,420       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      54,339    54,279       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



JDC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



JDH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



KDS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KSO (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KST (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LAU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



LNK (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



LRC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



LRN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279    37,279



Back to Top



LRP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305    32,305



Back to Top



LRZ (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968       968



Back to Top



LUC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



LUN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LUP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



LUZ (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



MAC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MAK (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MAN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MBI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



MCA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



MCH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  11,225    11,225    11,225    11,225    11,225    11,225    11,225    11,225

3900C                 -         -         -         -      11,225    11,225       -         -  
3900P                 -         -         -         -          10       561       -         -  

4000C                 -         -         -         -      11,225    11,225       -         -  
4000P                 -         -         -         -          10       561       -         -  

4100C                 -         -         -         -      11,225    11,225       -         -  
4100P                 -         -         -         -          10       561       -         -  

4200C                 -         -         -         -      11,225    11,225       -         -  
4200P                 -         -         -         -          10       561       -         -  

4300C                 -         -         -         -      11,225    11,225       -         -  
4300P                 -         -         -         -          10       561       -         -  

4400C                 -         -         -         -      11,225    11,225       -         -  
4400P                 -         -         -         -          10       561       -         -  

4500C                 -         -         -         -      11,225    11,225       -         -  
4500P                 -         -         -         -          10       561       -         -  

4600C                 -         -         -         -      11,225    11,225       -         -  
4600P                 -         -         -         -          10       561       -         -  

4700C                 -         -         -         -      11,225    11,225       -         -  
4700P                 -         -         -         -          10       561       -         -  

4750C                 -         -      11,225    11,225       -         -         -         -  
4750P                 -         -          10       561       -         -         -         -  

4800C                 -         -      11,225    11,225    11,225    11,225       -         -  
4800P                 -         -          10       561        10       561       -         -  

4850C                 -         -      11,225    11,225       -         -         -         -  
4850P                 -         -          10       561       -         -         -         -  

4900C                 -         -      11,225    11,225    11,225    11,225       -         -  
4900P                 -         -          10       561        10       561       -         -  

4950C                 -         -      11,225    11,225       -         -         -         -  
4950P                 -         -          10       561       -         -         -         -  

5000C                 -         -      11,225    11,225    11,225    11,225       -         -  
5000P                 -         -          10       561        10       561       -         -  

5100C                 -         -      11,225    11,225       -         -         -         -  
5100P                 -         -          10       561       -         -         -         -  

5200C                 -         -      11,225    11,225    11,225    11,225       -         -  
5200P                 -         -          10       561        10       561       -         -  

5300C                 -         -      11,225    11,225       -         -         -         -  
5300P                 -         -          10       561       -         -         -         -  

5400C                 -         -      11,225    11,225    11,225    11,225       -         -  
5400P                 -         -          10       561        10       561       -         -  

5500C                 -         -      11,225    11,225    11,225    11,225       -         -  
5500P                 -         -          10       561        10       561       -         -  

5600C                 -         -      11,225    11,225    11,225    11,225       -         -  
5600P                 -         -          10       561        10       561       -         -  

5700C                 -         -      11,225    11,225    11,229    11,231       -         -  
5700P                 -         -          10       561        10       561       -         -  

5800C                 -         -      11,225    11,225    11,229    11,231    11,253    11,265
5800P                 -         -          10       563        10       561        50       748

5900C                 -         -      11,225    11,225    11,229    11,231    11,255    11,269
5900P                 -         -          10       634        10       602        60       852

6000C                 -         -      11,225    11,225    11,229    11,231    11,259    11,274
6000P                 -         -          10       715        10       676        80       989

6100C                 -         -      11,225    11,225    11,229    11,233    11,262    11,278
6100P                 -         -          10       807        20       856       100     1,125

6200C                 -         -      11,225    11,225    11,227    11,233    11,263    11,281
6200P                 -         -          10       913        30     1,020       120     1,264

6300C              11,225    11,225    11,225    11,225    11,227    11,233    11,262    11,283
6300P                  10       940        10     1,033        40     1,181       150     1,427

6400C              11,225    11,225    11,225    11,225    11,221    11,231    11,258    11,286
6400P                  10     1,074        10     1,171        50     1,347       180     1,590

6500C              11,225    11,225    11,225    11,225    11,214    11,230    11,250    11,286
6500P                  10     1,230        10     1,328        60     1,521       220     1,771

6600C              11,225    11,225    11,225    11,225    11,202    11,227    11,237    11,283
6600P                  10     1,407        10     1,506        80     1,731       270     1,965

6700C              11,225    11,225    11,225    11,225    11,187    11,222    11,217    11,279
6700P                  10     1,607        10     1,709       100     1,944       330     2,170

6800C              11,225    11,225    11,225    11,225    11,170    11,217    11,191    11,273
6800P                  10     1,835        10     1,935       130     2,181       390     2,375

6900C              11,225    11,225    11,225    11,225    11,141    11,209    11,158    11,262
6900P                  10     2,089        10     2,189       160     2,420       460     2,590

7000C              11,225    11,225    11,225    11,225    11,101    11,195    11,114    11,249
7000P                  10     2,371        10     2,469       200     2,675       540     2,814

7100C              11,225    11,225    11,225    11,225    11,046    11,178    11,056    11,229
7100P                  10     2,681        10     2,775       240     2,936       640     3,048

7200C              11,225    11,225    11,225    11,225    10,984    11,158    10,989    11,206
7200P                  10     3,015        10     3,106       300     3,214       740     3,283

7300C              11,225    11,225    11,156    11,215    10,906    11,134    10,907    11,177
7300P                  10     3,371        10     3,460       350     3,492       860     3,525

7400C              11,225    11,225    11,141    11,215    10,800    11,101    10,804    11,141
7400P                  10     3,745        10     3,831       430     3,785     1,000     3,773

7500C              11,225    11,225    11,058    11,206    10,683    11,064    10,689    11,098
7500P                  10     4,129        20     4,218       510     4,081     1,150     4,021

7600C              11,225    11,225    11,023    11,205    10,529    11,013    10,554    11,048
7600P                  10     4,523        30     4,605       630     4,382     1,360     4,271

7700C              11,225    11,225    10,848    11,185    10,360    10,960    10,403    10,992
7700P                  10     4,919        40     4,995       760     4,682     1,550     4,522

7800C              11,225    11,225    10,651    11,165    10,153    10,892    10,231    10,927
7800P                  10     5,318        60     5,385       880     4,987     1,750     4,782

7900C              10,980    11,225    10,375    11,133     9,921    10,815    10,036    10,851
7900P                  10     5,717        90     5,770     1,010     5,294     1,960     5,067

8000C               9,980    11,225     9,900    11,092     9,653    10,723     9,824    10,767
8000P                  10     6,116       130     6,152     1,170     5,599     2,170     5,349

8100C               8,980    11,225     8,960    11,029     9,359    10,622     9,593    10,674
8100P                  10     6,515       190     6,527     1,350     5,901     2,420     5,640

8200C               7,980    11,225     8,040    10,945     9,026    10,501     9,340    10,569
8200P                  10     6,914       270     6,894     1,570     6,193     2,670     5,929

8300C               6,990    11,211     7,140    10,839     8,668    10,371     9,070    10,455
8300P                  10     7,313       380     7,249     1,810     6,482     2,960     6,221

8400C               6,000    11,198     6,280    10,694     8,280    10,219     8,783    10,331
8400P                  20     7,708       490     7,604     2,070     6,764     3,270     6,513

8500C               5,090    11,080     5,450    10,516     7,750    10,078     8,477    10,209
8500P                  40     8,099       670     7,932     2,370     7,034     3,630     6,801

8600C               4,120    11,039     4,650    10,304     7,070     9,897     8,155    10,060
8600P                  80     8,482       880     8,247     2,690     7,299     4,010     7,084

8700C               3,150    10,999     3,910    10,034     6,470     9,686     7,819     9,903
8700P                 160     8,849     1,150     8,538     3,040     7,551     4,430     7,360

8800C               2,290    10,814     3,240     9,697     5,870     9,465     7,477     9,732
8800P                 300     9,192     1,480     8,805     3,480     7,772     4,860     7,628

8900C               1,530    10,495     2,650     9,352     5,310     9,226     7,132     9,552
8900P                 550     9,492     1,890     9,041     3,910     7,997     5,330     7,888

9000C                 960     9,927     2,160     9,149     4,830     8,964     6,610     9,364
9000P                 950     9,989     2,390     9,240     4,410     8,194     5,784     8,138

9100C                 580     9,464     1,750     8,913     4,370     8,690     6,150     9,165
9100P               1,570    10,493     2,980     9,404     4,960     8,417     6,155     8,373

9200C                 360     9,153     1,420     8,646     3,950     8,405     5,710     8,958
9200P               2,340    10,799     3,650     9,643     5,530     8,695     6,518     8,601

9300C                 220     8,809     1,150     8,355     3,570     8,111     5,300     8,746
9300P               3,210    10,972     4,380     9,943     6,160     8,945     6,878     8,805

9400C                 140     8,442       930     8,045     3,230     7,812     4,920     8,526
9400P               4,130    11,078     5,160    10,187     6,800     9,177     7,223     9,004

9500C                  90     8,063       760     7,715     2,910     7,507     4,550     8,303
9500P               5,090    11,132     5,990    10,379     7,229     9,388     7,555     9,191

9600C                  60     7,676       610     7,377     2,620     7,201     4,230     8,077
9600P               6,080    11,145     6,860    10,528     7,638     9,589     7,869     9,351

9700C                  40     7,285       500     7,027     2,370     6,898     3,930     7,849
9700P               7,060    11,172     7,740    10,662     8,022     9,770     8,167     9,510

9800C                  30     6,890       400     6,673     2,130     6,594     3,630     7,616
9800P               8,050    11,185     8,650    10,763     8,381     9,933     8,450     9,662

9900C                  20     6,495       330     6,314     1,920     6,296     3,390     7,392
9900P               9,040    11,198     9,255    10,852     8,714    10,082     8,714     9,799

10000C                 10     6,100       280     5,953     1,720     6,000     3,160     7,167
10000P             10,030    11,211     9,623    10,919     9,020    10,217     8,962     9,929

10100C                 10     5,703       230     5,597     1,530     5,746     2,930     6,938
10100P             10,596    11,211     9,931    10,975     9,299    10,338     9,192    10,048

10200C                 10     5,305       190     5,245     1,370     5,494     2,700     6,707
10200P             10,738    11,211    10,209    11,029     9,550    10,444     9,408    10,159

10300C                 10     4,913       160     4,902     1,220     5,244     2,510     6,486
10300P             11,225    11,225    10,407    11,064     9,782    10,544     9,605    10,262

10400C                 10     4,528       130     4,567     1,080     4,995     2,330     6,266
10400P             11,225    11,225    10,553    11,086     9,984    10,629     9,784    10,354

10500C                 10     4,156       110     4,244       960     4,752     2,160     6,050
10500P             11,225    11,225    10,711    11,118    10,158    10,702     9,949    10,439

10600C                 10     3,801        90     3,930       830     4,504     2,010     5,841
10600P             11,225    11,225    10,794    11,130    10,322    10,773    10,101    10,517

10700C                 10     3,465        80     3,640       740     4,271     1,900     5,653
10700P             11,225    11,225    10,895    11,152    10,457    10,831    10,239    10,590

10800C                 10     3,153        70     3,364       650     4,040     1,760     5,449
10800P             11,225    11,225    10,957    11,162    10,585    10,887    10,364    10,658

10900C                 10     2,864        60     3,101       580     3,821     1,630     5,246
10900P             11,225    11,225    11,012    11,173    10,686    10,931    10,479    10,719

11000C                 10     2,601        50     2,847       510     3,604     1,490     5,035
11000P             11,225    11,225    11,060    11,183    10,780    10,973    10,577    10,771

11100C                 10     2,362        40     2,601       460     3,403     1,380     4,843
11100P             11,225    11,225    11,074    11,183    10,851    11,005    10,667    10,822

11200C                 10     2,145        30     2,356       400     3,197     1,280     4,658
11200P             11,225    11,225    11,114    11,194    10,923    11,040    10,749    10,867

11400C                -         -         -         -         320     2,831       -         -  
11400P                -         -         -         -      11,021    11,088       -         -  

11600C                -         -         -         -         250     2,488       -         -  
11600P                -         -         -         -      11,096    11,126       -         -  

11800C                -         -         -         -         200     2,187       -         -  
11800P                -         -         -         -      11,144    11,153       -         -  

12000C                -         -         -         -         150     1,892       -         -  
12000P                -         -         -         -      11,183    11,178       -         -  

12200C                -         -         -         -         120     1,653       -         -  
12200P                -         -         -         -      11,205    11,191       -         -  

12400C                -         -         -         -         100     1,452       -         -  
12400P                -         -         -         -      11,217    11,201       -         -  

12600C                -         -         -         -          80     1,262       -         -  
12600P                -         -         -         -      11,226    11,209       -         -  

12800C                -         -         -         -          60     1,077       -         -  
12800P                -         -         -         -      11,231    11,217       -         -  

13000C                -         -         -         -          50       941       -         -  
13000P                -         -         -         -      11,234    11,221       -         -  

13200C                -         -         -         -          40       813       -         -  
13200P                -         -         -         -      11,235    11,223       -         -  

13400C                -         -         -         -          30       687       -         -  
13400P                -         -         -         -      11,235    11,226       -         -  

13600C                -         -         -         -          20       561       -         -  
13600P                -         -         -         -      11,234    11,227       -         -  

13800C                -         -         -         -          10       561       -         -  
13800P                -         -         -         -      11,234    11,227       -         -  

14000C                -         -         -         -          10       561       -         -  
14000P                -         -         -         -      11,234    11,227       -         -  

14200C                -         -         -         -          10       561       -         -  
14200P                -         -         -         -      11,231    11,229       -         -  

14400C                -         -         -         -          10       561       -         -  
14400P                -         -         -         -      11,231    11,229       -         -  

14600C                -         -         -         -          10       561       -         -  
14600P                -         -         -         -      11,231    11,229       -         -  

14800C                -         -         -         -          10       561       -         -  
14800P                -         -         -         -      11,231    11,227       -         -  



Back to Top



MCS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



MEE (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MEI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MEL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



MET (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MGN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250828              250929              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  28,701    28,701    28,701    28,701    28,701    28,701    28,701    28,701

10000C                -         -         -         -      28,701    28,701       -         -  
10000P                -         -         -         -          10     1,436       -         -  

10100C                -         -         -         -      28,701    28,701       -         -  
10100P                -         -         -         -          10     1,436       -         -  

10200C                -         -         -         -      28,701    28,701       -         -  
10200P                -         -         -         -          10     1,436       -         -  

10300C                -         -         -         -      28,701    28,701       -         -  
10300P                -         -         -         -          10     1,436       -         -  

10400C                -         -         -         -      28,701    28,701       -         -  
10400P                -         -         -         -          10     1,436       -         -  

10500C                -         -         -         -      28,701    28,701       -         -  
10500P                -         -         -         -          10     1,436       -         -  

10600C                -         -         -         -      28,701    28,701       -         -  
10600P                -         -         -         -          10     1,436       -         -  

10700C                -         -         -         -      28,701    28,701       -         -  
10700P                -         -         -         -          10     1,436       -         -  

10800C                -         -         -         -      28,701    28,701       -         -  
10800P                -         -         -         -          10     1,436       -         -  

10900C                -         -         -         -      28,701    28,701       -         -  
10900P                -         -         -         -          10     1,436       -         -  

11000C                -         -         -         -      28,701    28,701       -         -  
11000P                -         -         -         -          10     1,436       -         -  

11100C                -         -         -         -      28,701    28,701       -         -  
11100P                -         -         -         -          10     1,436       -         -  

11200C                -         -         -         -      28,701    28,701       -         -  
11200P                -         -         -         -          10     1,436       -         -  

11300C                -         -         -         -      28,701    28,701       -         -  
11300P                -         -         -         -          10     1,436       -         -  

11400C                -         -         -         -      28,701    28,701       -         -  
11400P                -         -         -         -          10     1,436       -         -  

11500C                -         -         -         -      28,701    28,701       -         -  
11500P                -         -         -         -          10     1,436       -         -  

11600C                -         -         -         -      28,701    28,701       -         -  
11600P                -         -         -         -          10     1,436       -         -  

11800C                -         -         -         -      28,701    28,701       -         -  
11800P                -         -         -         -          10     1,436       -         -  

12000C                -         -         -         -      28,701    28,701       -         -  
12000P                -         -         -         -          10     1,436       -         -  

12200C                -         -         -         -      28,701    28,701       -         -  
12200P                -         -         -         -          10     1,436       -         -  

12400C                -         -         -         -      28,701    28,701       -         -  
12400P                -         -         -         -          10     1,436       -         -  

12600C                -         -         -         -      28,701    28,701       -         -  
12600P                -         -         -         -          10     1,436       -         -  

12800C                -         -         -         -      28,701    28,701       -         -  
12800P                -         -         -         -          10     1,436       -         -  

13000C                -         -         -         -      28,701    28,701       -         -  
13000P                -         -         -         -          10     1,436       -         -  

13200C                -         -         -         -      28,701    28,701       -         -  
13200P                -         -         -         -          10     1,436       -         -  

13400C                -         -         -         -      28,701    28,701       -         -  
13400P                -         -         -         -          10     1,436       -         -  

13600C                -         -      28,701    28,701    28,701    28,701       -         -  
13600P                -         -          10     1,436        10     1,436       -         -  

13700C                -         -      28,701    28,701       -         -         -         -  
13700P                -         -          10     1,436       -         -         -         -  

13800C                -         -      28,701    28,701    28,701    28,701       -         -  
13800P                -         -          10     1,436        10     1,436       -         -  

13900C                -         -      28,701    28,701       -         -         -         -  
13900P                -         -          10     1,436       -         -         -         -  

14000C                -         -      28,701    28,701    28,701    28,701       -         -  
14000P                -         -          10     1,436        10     1,436       -         -  

14100C                -         -      28,701    28,701       -         -         -         -  
14100P                -         -          10     1,436       -         -         -         -  

14200C                -         -      28,701    28,701    28,701    28,701       -         -  
14200P                -         -          10     1,436        10     1,436       -         -  

14300C                -         -      28,701    28,701       -         -         -         -  
14300P                -         -          10     1,436       -         -         -         -  

14400C                -         -      28,701    28,701    28,701    28,701       -         -  
14400P                -         -          10     1,436        10     1,436       -         -  

14500C                -         -      28,701    28,701       -         -         -         -  
14500P                -         -          10     1,436       -         -         -         -  

14600C                -         -      28,701    28,701    28,701    28,701       -         -  
14600P                -         -          10     1,436        10     1,436       -         -  

14700C                -         -      28,701    28,701       -         -         -         -  
14700P                -         -          10     1,436       -         -         -         -  

14800C                -         -      28,701    28,701    28,701    28,701       -         -  
14800P                -         -          10     1,436        10     1,436       -         -  

14900C                -         -      28,701    28,701       -         -         -         -  
14900P                -         -          10     1,436       -         -         -         -  

15000C                -         -      28,701    28,701    28,701    28,701       -         -  
15000P                -         -          10     1,436        10     1,436       -         -  

15100C                -         -      28,701    28,701    28,701    28,701       -         -  
15100P                -         -          10     1,436        10     1,436       -         -  

15200C                -         -      28,701    28,701    28,701    28,701       -         -  
15200P                -         -          10     1,436        10     1,436       -         -  

15300C                -         -      28,701    28,701    28,701    28,701       -         -  
15300P                -         -          10     1,436        10     1,436       -         -  

15400C                -         -      28,701    28,701    28,701    28,701       -         -  
15400P                -         -          10     1,436        10     1,436       -         -  

15500C                -         -      28,701    28,701    28,701    28,701       -         -  
15500P                -         -          10     1,436        10     1,436       -         -  

15600C                -         -      28,701    28,701    28,701    28,701       -         -  
15600P                -         -          10     1,436        10     1,436       -         -  

15700C                -         -      28,701    28,701    28,701    28,701       -         -  
15700P                -         -          10     1,436        10     1,436       -         -  

15800C                -         -      28,701    28,701    28,634    28,701    28,741    28,781
15800P                -         -          10     1,436        10     1,436        40     1,436

15900C                -         -      28,701    28,701    28,435    28,568    28,754    28,794
15900P                -         -          10     1,436        10     1,436        50     1,436

16000C                -         -      28,701    28,701    28,235    28,435    28,767    28,794
16000P                -         -          10     1,436        10     1,436        60     1,436

16100C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16100P                -         -          10     1,436        10     1,436        70     1,436

16200C                -         -      28,701    28,701    28,714    28,714    28,767    28,807
16200P                -         -          10     1,436        10     1,436        80     1,436

16300C                -         -      28,701    28,701    28,714    28,714    28,767    28,821
16300P                -         -          10     1,436        10     1,436        90     1,489

16400C                -         -      28,701    28,701    28,714    28,714    28,781    28,821
16400P                -         -          10     1,436        10     1,436       100     1,596

16500C                -         -      28,701    28,701    28,714    28,714    28,781    28,834
16500P                -         -          10     1,436        10     1,436       110     1,689

16600C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
16600P                -         -          10     1,436        10     1,436       120     1,782

16700C                -         -      28,701    28,701    28,714    28,728    28,794    28,834
16700P                -         -          10     1,436        10     1,436       130     1,875

16800C                -         -      28,701    28,701    28,714    28,728    28,794    28,847
16800P                -         -          10     1,436        10     1,436       140     1,968

16900C                -         -      28,701    28,701    28,714    28,728    28,807    28,847
16900P                -         -          10     1,436        10     1,436       150     2,074

17000C                -         -      28,701    28,701    28,714    28,728    28,807    28,861
17000P                -         -          10     1,436        10     1,436       170     2,207

17100C                -         -      28,701    28,701    28,714    28,728    28,821    28,861
17100P                -         -          10     1,436        10     1,436       180     2,300

17200C                -         -      28,701    28,701    28,714    28,728    28,821    28,874
17200P                -         -          10     1,436        10     1,436       200     2,433

17300C                -         -      28,701    28,701    28,728    28,728    28,834    28,874
17300P                -         -          10     1,502        10     1,436       220     2,566

17400C                -         -      28,701    28,701    28,728    28,728    28,834    28,887
17400P                -         -          10     1,582        20     1,675       240     2,699

17500C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,887
17500P                 10     1,449        10     1,675        30     1,888       260     2,832

17600C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17600P                 10     1,542        10     1,755        40     2,074       280     2,965

17700C             28,701    28,701    28,701    28,701    28,728    28,741    28,847    28,900
17700P                 10     1,622        10     1,862        50     2,247       300     3,098

17800C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17800P                 10     1,729        10     1,955        60     2,420       330     3,258

17900C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,914
17900P                 10     1,822        10     2,061        70     2,580       360     3,404

18000C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
18000P                 10     1,928        10     2,167        80     2,739       390     3,564

18100C             28,701    28,701    28,701    28,701    28,728    28,741    28,861    28,927
18100P                 10     2,048        10     2,287        90     2,912       420     3,724

18200C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,927
18200P                 10     2,167        10     2,420       100     3,072       450     3,883

18300C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18300P                 10     2,287        10     2,553       110     3,231       480     4,043

18400C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18400P                 10     2,420        10     2,686       120     3,404       520     4,216

18500C             28,701    28,701    28,701    28,701    28,728    28,741    28,874    28,940
18500P                 10     2,566        10     2,832       130     3,577       560     4,389

18600C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,940
18600P                 10     2,726        10     2,992       140     3,750       600     4,561

18700C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18700P                 10     2,886        10     3,152       160     3,950       650     4,748

18800C             28,701    28,701    28,701    28,701    28,714    28,741    28,861    28,954
18800P                 10     3,045        10     3,338       180     4,162       690     4,934

18900C             28,701    28,701    28,701    28,701    28,701    28,741    28,847    28,954
18900P                 10     3,231        10     3,511       190     4,335       750     5,133

19000C             28,701    28,701    28,701    28,701    28,701    28,741    28,834    28,954
19000P                 10     3,418        10     3,710       210     4,548       800     5,320

19100C             28,701    28,701    28,701    28,701    28,688    28,741    28,821    28,954
19100P                 10     3,617        10     3,910       230     4,761       850     5,506

19200C             28,701    28,701    28,701    28,701    28,674    28,728    28,807    28,940
19200P                 10     3,830        10     4,123       260     5,000       910     5,705

19300C             28,701    28,701    28,701    28,701    28,661    28,728    28,794    28,940
19300P                 10     4,043        10     4,349       280     5,213       980     5,918

19400C             28,701    28,701    28,701    28,701    28,634    28,728    28,767    28,940
19400P                 10     4,282        10     4,575       310     5,453     1,040     6,118

19500C             28,701    28,701    28,701    28,701    28,621    28,728    28,754    28,940
19500P                 10     4,522        10     4,827       330     5,665     1,110     6,330

19600C             28,701    28,701    28,701    28,701    28,608    28,714    28,714    28,927
19600P                 10     4,774        10     5,080       360     5,905     1,190     6,543

19700C             28,701    28,701    28,701    28,701    28,581    28,701    28,688    28,914
19700P                 10     5,040        10     5,346       400     6,157     1,260     6,756

19800C             28,701    28,701    28,701    28,701    28,555    28,701    28,661    28,914
19800P                 10     5,320        10     5,625       430     6,397     1,350     6,982

19900C             28,701    28,701    28,701    28,701    28,515    28,688    28,621    28,900
19900P                 10     5,599        10     5,918       470     6,650     1,430     7,208

20000C             28,701    28,701    28,701    28,701    28,488    28,674    28,581    28,887
20000P                 10     5,905        10     6,211       510     6,916     1,520     7,421

20200C             28,701    28,701    28,661    28,688    28,395    28,648    28,475    28,861
20200P                 10     6,530        10     6,836       600     7,434     1,720     7,886

20400C             28,701    28,701    28,648    28,688    28,289    28,621    28,368    28,821
20400P                 10     7,208        10     7,514       710     7,980     1,930     8,392

20600C             28,701    28,701    28,648    28,688    28,169    28,581    28,222    28,767
20600P                 10     7,913        20     8,259       820     8,525     2,160     8,911

20800C             28,701    28,701    28,581    28,688    28,009    28,528    28,063    28,714
20800P                 10     8,645        30     9,004       960     9,097     2,420     9,443

21000C             28,701    28,701    28,501    28,674    27,823    28,475    27,876    28,661
21000P                 10     9,403        40     9,748     1,110     9,669     2,690     9,975

21200C             28,701    28,701    28,422    28,661    27,610    28,408    27,664    28,581
21200P                 10    10,187        50    10,507     1,320    10,267     2,990    10,520

21400C             28,701    28,701    28,249    28,648    27,344    28,329    27,424    28,488
21400P                 10    10,972        70    11,278     1,520    10,852     3,320    11,092

21600C             28,701    28,701    28,063    28,621    27,038    28,235    27,145    28,395
21600P                 10    11,770        90    12,049     1,750    11,451     3,780    11,717

21800C             28,701    28,701    27,743    28,595    26,706    28,129    26,839    28,289
21800P                 10    12,555       120    12,834     2,000    12,049     4,180    12,289

22000C             28,701    28,701    27,384    28,555    26,320    27,996    26,506    28,169
22000P                 10    13,353       160    13,605     2,280    12,648     4,570    12,847

22200C             28,701    28,701    26,919    28,501    25,881    27,863    26,147    28,023
22200P                 10    14,151       220    14,377     2,550    13,246     4,950    13,406

22400C             27,250    28,701    26,267    28,422    25,389    27,703    25,748    27,876
22400P                 10    14,949       300    15,135     2,840    13,858     5,400    13,991

22600C             25,250    28,701    24,880    28,329    24,844    27,517    25,309    27,717
22600P                 10    15,747       390    15,906     3,160    14,457     5,840    14,550

22800C             23,250    28,701    23,000    28,209    24,259    27,318    24,844    27,531
22800P                 10    16,545       520    16,651     3,500    15,068     6,340    15,135

23000C             21,350    28,568    21,150    28,049    23,620    27,105    24,339    27,331
23000P                 10    17,343       670    17,383     3,920    15,654     6,880    15,720

23200C             19,350    28,568    19,350    27,850    22,929    26,852    23,820    27,118
23200P                 10    18,141       850    18,114     4,390    16,226     7,440    16,292

23400C             17,370    28,541    17,580    27,610    22,184    26,586    23,248    26,892
23400P                 20    18,939     1,050    18,832     4,890    16,797     8,050    16,877

23600C             15,390    28,515    15,870    27,318    21,386    26,294    22,663    26,639
23600P                 30    19,737     1,330    19,511     5,430    17,356     8,690    17,449

23800C             13,400    28,501    14,220    26,959    20,300    25,974    22,051    26,387
23800P                 60    20,521     1,670    20,176     6,020    17,888     9,410    18,021

24000C             11,450    28,435    12,640    26,533    18,950    25,629    21,413    26,107
24000P                130    21,293     2,080    20,814     6,660    18,420    10,160    18,580

24200C              9,550    28,302    11,070    26,081    17,520    25,283    20,721    25,828
24200P                240    22,051     2,560    21,413     7,340    18,925    10,920    19,125

24400C              7,740    28,049     9,610    25,536    16,270    24,884    20,029    25,509
24400P                410    22,769     3,120    21,998     8,100    19,418    11,770    19,670

24600C              6,000    27,703     8,370    24,791    15,090    24,445    19,324    25,176
24600P                710    23,447     3,780    22,530     8,910    19,883    12,710    20,189

24800C              4,410    27,158     7,130    24,033    13,980    23,979    18,320    24,817
24800P              1,180    24,059     4,590    23,009     9,820    20,309    13,650    20,694

25000C              3,170    26,161     6,080    23,607    12,930    23,487    17,320    24,445
25000P              1,850    24,591     5,540    23,421    10,780    20,814    14,620    21,186

25200C              2,130    24,897     5,170    23,168    11,930    22,969    16,310    24,073
25200P              2,810    25,961     6,630    23,780    11,830    21,413    15,670    21,665

25400C              1,410    24,166     4,390    22,689    11,030    22,423    15,420    23,674
25400P              4,080    26,932     7,840    24,099    12,910    21,984    16,505    22,117

25600C                930    23,567     3,710    22,157    10,190    21,865    14,540    23,261
25600P              5,630    27,531     9,190    24,684    14,100    22,516    17,263    22,543

25800C                620    22,889     3,140    21,585     9,420    21,280    13,720    22,836
25800P              7,330    27,930    10,620    25,296    15,320    23,022    17,981    22,969

26000C                420    22,171     2,650    20,987     8,680    20,694    12,930    22,410
26000P              9,130    28,196    12,130    25,828    16,610    23,487    18,699    23,368

26200C                290    21,426     2,240    20,349     7,990    20,096    12,160    21,971
26200P             10,990    28,382    13,700    26,307    17,900    23,940    19,391    23,740

26400C                200    20,668     1,900    19,697     7,350    19,484    11,450    21,519
26400P             12,970    28,408    15,460    26,586    18,952    24,312    20,056    24,059

26600C                130    19,896     1,610    19,019     6,820    18,886    10,790    21,067
26600P             14,830    28,595    17,150    26,919    19,777    24,698    20,694    24,392

26800C                 90    19,112     1,360    18,327     6,280    18,274    10,200    20,615
26800P             16,770    28,674    18,890    27,211    20,561    25,043    21,306    24,711

27000C                 70    18,327     1,160    17,609     5,800    17,662     9,620    20,162
27000P             18,810    28,621    20,680    27,437    21,306    25,376    21,891    25,004

27200C                 50    17,529       990    16,904     5,320    17,050     9,020    19,697
27200P             20,790    28,648    22,490    27,637    21,998    25,669    22,450    25,296

27400C                 40    16,744       840    16,186     4,890    16,452     8,520    19,231
27400P             22,780    28,661    23,940    27,810    22,649    25,961    22,982    25,562

27600C                 30    15,946       720    15,454     4,510    15,853     8,010    18,766
27600P             24,770    28,674    24,711    27,943    23,261    26,214    23,487    25,802

27800C                 20    15,148       610    14,736     4,170    15,281     7,580    18,314
27800P             26,770    28,674    25,376    28,063    23,820    26,453    23,953    26,041

28000C                 10    14,350       520    14,031     3,840    14,709     7,130    17,861
28000P             27,650    28,688    25,961    28,182    24,339    26,666    24,392    26,267

28200C                 10    13,566       440    13,313     3,530    14,151     6,730    17,409
28200P             27,876    28,688    26,413    28,249    24,817    26,866    24,804    26,467

28400C                 10    12,768       370    12,621     3,270    13,605     6,300    16,944
28400P             28,049    28,688    26,826    28,329    25,256    27,052    25,203    26,666

28600C                 10    11,983       320    11,943     3,010    13,073     5,950    16,505
28600P             28,701    28,701    27,145    28,382    25,655    27,211    25,562    26,839

28800C                 10    11,211       270    11,265     2,780    12,555     5,580    16,039
28800P             28,701    28,701    27,437    28,435    26,014    27,371    25,895    27,012

29000C                 10    10,453       230    10,613     2,560    12,049     5,270    15,614
29000P             28,701    28,701    27,664    28,475    26,334    27,504    26,201    27,171

29200C                 10     9,709       200     9,988     2,290    11,531     4,920    15,162
29200P             28,701    28,701    27,850    28,515    26,626    27,624    26,493    27,318

29400C                 10     9,004       170     9,376     2,100    11,065     4,620    14,723
29400P             28,701    28,701    28,009    28,541    26,892    27,743    26,759    27,451

29600C                 10     8,325       140     8,764     1,920    10,613     4,340    14,297
29600P             28,701    28,701    28,129    28,568    27,132    27,850    26,999    27,570

29800C                 10     7,687       130     8,232     1,760    10,161     4,070    13,871
29800P             28,701    28,701    28,235    28,581    27,344    27,943    27,211    27,690

30000C                 10     7,088       110     7,674     1,620     9,735     3,820    13,459
30000P             28,701    28,701    28,329    28,608    27,531    28,023    27,424    27,797

30200C                 10     6,530        90     7,142     1,480     9,323     3,590    13,060
30200P             28,701    28,701    28,382    28,608    27,690    28,102    27,597    27,903

30400C                 10     6,011        80     6,663     1,360     8,911     3,370    12,661
30400P             28,701    28,701    28,435    28,621    27,836    28,169    27,770    27,983

30600C                 10     5,519        70     6,197     1,250     8,525     3,160    12,262
30600P             28,701    28,701    28,475    28,634    27,969    28,222    27,916    28,076

30800C                 10     5,080        60     5,758     1,140     8,139     2,960    11,876
30800P             28,701    28,701    28,515    28,648    28,089    28,289    28,049    28,156

31200C                -         -         -         -         960     7,408       -         -  
31200P                -         -         -         -      28,275    28,382       -         -  

31600C                -         -         -         -         810     6,729       -         -  
31600P                -         -         -         -      28,408    28,448       -         -  

32000C                -         -         -         -         680     6,104       -         -  
32000P                -         -         -         -      28,515    28,515       -         -  

32400C                -         -         -         -         580     5,532       -         -  
32400P                -         -         -         -      28,595    28,555       -         -  

32800C                -         -         -         -         490     5,000       -         -  
32800P                -         -         -         -      28,648    28,595       -         -  

33200C                -         -         -         -         410     4,508       -         -  
33200P                -         -         -         -      28,688    28,634       -         -  

33600C                -         -         -         -         350     4,069       -         -  
33600P                -         -         -         -      28,714    28,648       -         -  

34000C                -         -         -         -         300     3,670       -         -  
34000P                -         -         -         -      28,728    28,674       -         -  

34400C                -         -         -         -         250     3,285       -         -  
34400P                -         -         -         -      28,741    28,688       -         -  

34800C                -         -         -         -         220     3,005       -         -  
34800P                -         -         -         -      28,754    28,701       -         -  

35200C                -         -         -         -         190     2,726       -         -  
35200P                -         -         -         -      28,754    28,701       -         -  

35600C                -         -         -         -         160     2,460       -         -  
35600P                -         -         -         -      28,754    28,714       -         -  

36000C                -         -         -         -         140     2,247       -         -  
36000P                -         -         -         -      28,754    28,714       -         -  

36400C                -         -         -         -         120     2,034       -         -  
36400P                -         -         -         -      28,754    28,714       -         -  

36800C                -         -         -         -         100     1,822       -         -  
36800P                -         -         -         -      28,754    28,714       -         -  

37200C                -         -         -         -          90     1,675       -         -  
37200P                -         -         -         -      28,741    28,714       -         -  



Back to Top



MHK (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



MIA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MIN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MIU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MMA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     304       304       304       304       304       304       304       304       304       304       304       304



Back to Top



MMN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MNZ (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MOL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



MPC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



MPJ (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



MPS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MSB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MSG (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



MSN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



MTN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



MTR (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



MTW (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448

645C                  -         -       7,422     7,426     7,245     7,273     7,197     7,241       -         -         -         -  
645P                  -         -          10       372       676       949     1,231     1,518       -         -         -         -  

650C                  -         -       7,422     7,426     7,237     7,268     7,189     7,236       -         -         -         -  
650P                  -         -          10       372       691       970     1,248     1,541       -         -         -         -  

655C                  -         -       7,421     7,426     7,231     7,263     7,182     7,229       -         -         -         -  
655P                  -         -          10       372       706       993     1,267     1,568       -         -         -         -  

660C                  -         -       7,414     7,421     7,223     7,256     7,172     7,223       -         -         -         -  
660P                  -         -          10       372       720     1,014     1,287     1,593       -         -         -         -  

665C                  -         -       7,414     7,421     7,216     7,252     7,164     7,217       -         -         -         -  
665P                  -         -          10       372       731     1,034     1,304     1,617       -         -         -         -  

670C                  -         -       7,413     7,420     7,207     7,247     7,155     7,211       -         -         -         -  
670P                  -         -          10       372       746     1,057     1,324     1,643       -         -         -         -  

675C                  -         -       7,412     7,420     7,199     7,240     7,146     7,204       -         -         -         -  
675P                  -         -          10       372       762     1,079     1,343     1,669       -         -         -         -  

680C                  -         -       7,410     7,420     7,189     7,235     7,136     7,197       -         -         -         -  
680P                  -         -          10       372       778     1,103     1,363     1,695       -         -         -         -  

685C                  -         -       7,404     7,414     7,180     7,228     7,127     7,191       -         -         -         -  
685P                  -         -          10       372       794     1,127     1,381     1,721       -         -         -         -  

690C                  -         -       7,402     7,414     7,171     7,221     7,116     7,184       -         -         -         -  
690P                  -         -          10       372       809     1,153     1,403     1,748       -         -         -         -  

695C                  -         -       7,401     7,413     7,162     7,215     7,107     7,178       -         -         -         -  
695P                  -         -          10       372       825     1,178     1,421     1,775       -         -         -         -  

700C                  -         -       7,393     7,408     7,152     7,208     7,096     7,170       -         -         -         -  
700P                  -         -          10       372       841     1,203     1,443     1,804       -         -         -         -  

705C                  -         -       7,392     7,408     7,142     7,201     7,086     7,163       -         -         -         -  
705P                  -         -          10       372       859     1,228     1,463     1,831       -         -         -         -  

710C                  -         -       7,390     7,408     7,131     7,195     7,074     7,155       -         -         -         -  
710P                  -         -          10       372       875     1,255     1,485     1,860       -         -         -         -  

715C                  -         -       7,381     7,401     7,120     7,188     7,063     7,148       -         -         -         -  
715P                  -         -          10       372       892     1,283     1,505     1,889       -         -         -         -  

720C                  -         -       7,380     7,401     7,108     7,180     7,051     7,140       -         -         -         -  
720P                  -         -          10       372       909     1,310     1,525     1,917       -         -         -         -  

725C                  -         -       7,377     7,400     7,098     7,174     7,039     7,132       -         -         -         -  
725P                  -         -          20       372       927     1,337     1,548     1,948       -         -         -         -  

730C                  -         -       7,368     7,394     7,086     7,166     7,027     7,124       -         -         -         -  
730P                  -         -          30       372       945     1,367     1,569     1,979       -         -         -         -  

735C                  -         -       7,365     7,394     7,072     7,158     7,014     7,115       -         -         -         -  
735P                  -         -          40       372       962     1,396     1,593     2,010       -         -         -         -  

740C                  -         -       7,356     7,388     7,060     7,150     7,001     7,107       -         -         -         -  
740P                  -         -          50       399       981     1,425     1,614     2,041       -         -         -         -  

745C                  -         -       7,353     7,388     7,047     7,142     6,987     7,098       -         -         -         -  
745P                  -         -          60       442     1,000     1,456     1,635     2,072       -         -         -         -  

750C                  -         -       7,342     7,381     7,034     7,132     6,973     7,088     6,999     7,124       -         -  
750P                  -         -          70       486     1,018     1,486     1,661     2,105     2,104     2,509       -         -  

755C                  -         -       7,338     7,380     7,018     7,123     6,959     7,079     6,986     7,116       -         -  
755P                  -         -          80       529     1,042     1,521     1,683     2,138     2,128     2,542       -         -  

760C                  -         -       7,328     7,374     7,003     7,114     6,943     7,068     6,971     7,107       -         -  
760P                  -         -          90       573     1,062     1,553     1,709     2,173     2,154     2,576       -         -  

765C                  -         -       7,324     7,373     6,987     7,104     6,929     7,059     6,957     7,098       -         -  
765P                  -         -         100       617     1,082     1,586     1,732     2,206     2,178     2,609       -         -  

770C                  -         -       7,312     7,366     6,973     7,095     6,913     7,050     6,942     7,087       -         -  
770P                  -         -         110       662     1,102     1,619     1,756     2,241     2,205     2,644       -         -  

775C                  -         -       7,300     7,360     6,957     7,086     6,896     7,039     6,926     7,078       -         -  
775P                  -         -         120       707     1,123     1,654     1,783     2,276     2,231     2,679       -         -  

780C                  -         -       7,295     7,358     6,938     7,074     6,880     7,029     6,910     7,067       -         -  
780P                  -         -         130       755     1,147     1,693     1,807     2,312     2,258     2,715       -         -  

785C                  -         -       7,281     7,352     6,919     7,063     6,861     7,017     6,893     7,056       -         -  
785P                  -         -         140       804     1,169     1,729     1,835     2,350     2,286     2,753       -         -  

790C                  -         -       7,268     7,345     6,901     7,051     6,844     7,006     6,876     7,045       -         -  
790P                  -         -         150       853     1,195     1,768     1,860     2,387     2,314     2,790       -         -  

795C                  -         -       7,261     7,344     6,881     7,041     6,825     6,994     6,858     7,034       -         -  
795P                  -         -         160       907     1,218     1,807     1,887     2,424     2,342     2,827       -         -  

800C                  -         -       7,245     7,337     6,862     7,030     6,805     6,982     6,840     7,022       -         -  
800P                  -         -         170       960     1,240     1,846     1,915     2,464     2,370     2,864       -         -  

805C                  -         -       7,229     7,329     6,840     7,017     6,785     6,970     6,821     7,010       -         -  
805P                  -         -         180     1,016     1,267     1,888     1,943     2,504     2,399     2,904       -         -  

810C                  -         -       7,213     7,322     6,818     7,005     6,764     6,957     6,801     6,998       -         -  
810P                  -         -         190     1,074     1,291     1,928     1,972     2,545     2,429     2,944       -         -  

815C                  -         -       7,196     7,315     6,794     6,990     6,743     6,943     6,780     6,985       -         -  
815P                  -         -         200     1,135     1,319     1,973     2,000     2,586     2,460     2,985       -         -  

820C                  -         -       7,178     7,307     6,771     6,977     6,721     6,930     6,760     6,973       -         -  
820P                  -         -         210     1,198     1,348     2,020     2,029     2,628     2,489     3,025       -         -  

825C                  -         -       7,158     7,299     6,747     6,963     6,697     6,916     6,737     6,958       -         -  
825P                  -         -         220     1,264     1,373     2,062     2,061     2,673     2,521     3,068       -         -  

830C                  -         -       7,138     7,291     6,720     6,947     6,673     6,902     6,715     6,945       -         -  
830P                  -         -         230     1,333     1,403     2,112     2,090     2,717     2,553     3,110       -         -  

835C                  -         -       7,116     7,283     6,692     6,931     6,647     6,886     6,691     6,930       -         -  
835P                  -         -         240     1,405     1,433     2,161     2,124     2,762     2,586     3,156       -         -  

840C                7,448     7,448     7,084     7,268     6,663     6,916     6,620     6,870     6,667     6,916       -         -  
840P                   10       940       260     1,489     1,464     2,211     2,157     2,810     2,618     3,199       -         -  

845C                7,448     7,448     7,060     7,260     6,632     6,900     6,594     6,854     6,640     6,900       -         -  
845P                   10     1,025       270     1,568     1,496     2,262     2,189     2,856     2,653     3,245       -         -  

850C                7,448     7,448     7,034     7,251     6,600     6,882     6,564     6,837     6,614     6,884       -         -  
850P                   10     1,118       280     1,650     1,528     2,315     2,223     2,906     2,687     3,293       -         -  

855C                7,448     7,448     6,998     7,235     6,567     6,864     6,535     6,821     6,587     6,868       -         -  
855P                   10     1,219       300     1,743     1,561     2,371     2,257     2,955     2,722     3,339       -         -  

860C                7,448     7,448     6,959     7,220     6,532     6,845     6,505     6,802     6,558     6,850       -         -  
860P                   10     1,331       320     1,839     1,596     2,427     2,294     3,007     2,758     3,388       -         -  

865C                7,448     7,448     6,927     7,209     6,494     6,824     6,471     6,784     6,527     6,832       -         -  
865P                   10     1,451       330     1,933     1,634     2,487     2,331     3,060     2,795     3,439       -         -  

870C                7,448     7,448     6,885     7,193     6,455     6,804     6,437     6,764     6,495     6,813       -         -  
870P                   10     1,581       350     2,037     1,670     2,546     2,370     3,113     2,834     3,489       -         -  

875C                7,448     7,448     6,840     7,176     6,415     6,784     6,401     6,744     6,463     6,796       -         -  
875P                   10     1,721       370     2,145     1,706     2,608     2,408     3,169     2,871     3,541       -         -  

880C                7,448     7,448     6,792     7,159     6,372     6,760     6,364     6,723     6,429     6,775       -         -  
880P                   10     1,869       390     2,257     1,747     2,673     2,448     3,226     2,912     3,594       -         -  

885C                7,448     7,448     6,732     7,136     6,326     6,736     6,325     6,701     6,391     6,755       -         -  
885P                   10     2,028       420     2,376     1,790     2,739     2,489     3,285     2,953     3,650       -         -  

890C                7,448     7,448     6,677     7,118     6,277     6,711     6,284     6,677     6,354     6,733     6,453     6,817
890P                   10     2,195       440     2,496     1,834     2,808     2,532     3,344     2,995     3,706     3,358     3,976

895C                7,305     7,434     6,611     7,092     6,227     6,685     6,240     6,655     6,314     6,711     6,417     6,796
895P                   10     2,371       470     2,622     1,877     2,880     2,576     3,407     3,039     3,765     3,400     4,031

900C                7,285     7,434     6,539     7,067     6,172     6,657     6,195     6,630     6,272     6,687     6,377     6,773
900P                   10     2,554       500     2,754     1,924     2,953     2,620     3,469     3,082     3,823     3,446     4,087

905C                7,261     7,434     6,463     7,041     6,116     6,630     6,145     6,603     6,228     6,663     6,337     6,751
905P                   10     2,742       530     2,888     1,971     3,029     2,669     3,536     3,129     3,884     3,491     4,145

910C                7,233     7,434     6,382     7,014     6,055     6,600     6,095     6,576     6,181     6,638     6,293     6,727
910P                   10     2,935       560     3,027     2,020     3,108     2,715     3,604     3,176     3,947     3,537     4,204

915C                7,197     7,434     6,294     6,985     5,990     6,567     6,042     6,547     6,132     6,610     6,248     6,701
915P                   10     3,130       590     3,170     2,073     3,190     2,767     3,673     3,226     4,012     3,585     4,265

920C                7,063     7,421     6,195     6,950     5,922     6,534     5,985     6,517     6,080     6,582     6,201     6,675
920P                   10     3,328       630     3,318     2,129     3,275     2,819     3,745     3,277     4,079     3,634     4,326

925C                6,999     7,421     6,086     6,913     5,849     6,498     5,925     6,486     6,024     6,552     6,151     6,647
925P                   10     3,527       670     3,468     2,186     3,363     2,871     3,819     3,330     4,146     3,685     4,390

930C                6,848     7,409     5,963     6,870     5,770     6,461     5,859     6,451     5,967     6,522     6,098     6,618
930P                   20     3,722       720     3,621     2,245     3,455     2,929     3,896     3,383     4,217     3,738     4,456

935C                6,743     7,409     5,833     6,825     5,687     6,419     5,792     6,417     5,905     6,489     6,040     6,587
935P                   30     3,918       770     3,777     2,310     3,549     2,988     3,975     3,439     4,290     3,791     4,523

940C                6,490     7,396     5,692     6,777     5,597     6,377     5,720     6,381     5,840     6,454     5,981     6,555
940P                   40     4,113       820     3,936     2,376     3,649     3,048     4,056     3,497     4,365     3,849     4,593

945C                6,010     7,369     5,535     6,723     5,503     6,332     5,643     6,341     5,770     6,418     5,917     6,522
945P                   60     4,305       880     4,096     2,445     3,750     3,112     4,140     3,559     4,442     3,907     4,664

950C                5,520     7,356     5,367     6,665     5,401     6,285     5,562     6,300     5,696     6,381     5,849     6,486
950P                   70     4,500       940     4,257     2,517     3,857     3,178     4,228     3,621     4,520     3,968     4,737

955C                5,040     7,330     5,183     6,602     5,292     6,233     5,474     6,256     5,616     6,340     5,777     6,449
955P                   90     4,692     1,010     4,419     2,596     3,966     3,247     4,317     3,689     4,603     4,031     4,813

960C                4,570     7,291     4,982     6,527     5,175     6,177     5,381     6,209     5,531     6,297     5,699     6,409
960P                  120     4,879     1,090     4,579     2,681     4,085     3,321     4,410     3,757     4,686     4,097     4,891

965C                4,100     7,252     4,765     6,451     5,050     6,120     5,280     6,160     5,439     6,252     5,616     6,366
965P                  150     5,067     1,170     4,740     2,765     4,210     3,395     4,507     3,829     4,774     4,165     4,971

970C                3,640     7,200     4,531     6,360     4,915     6,058     5,173     6,107     5,342     6,203     5,527     6,321
970P                  190     5,250     1,270     4,895     2,855     4,337     3,477     4,605     3,904     4,865     4,236     5,055

975C                3,200     7,122     4,150     6,264     4,770     5,990     5,057     6,052     5,237     6,152     5,433     6,273
975P                  250     5,426     1,370     5,052     2,953     4,464     3,560     4,709     3,983     4,958     4,311     5,140

980C                2,770     7,031     3,760     6,159     4,616     5,918     4,935     5,991     5,124     6,096     5,329     6,223
980P                  320     5,597     1,480     5,205     3,056     4,596     3,649     4,815     4,067     5,054     4,389     5,228

985C                2,350     6,927     3,380     6,066     4,450     5,840     4,801     5,929     5,003     6,038     5,218     6,168
985P                  400     5,765     1,600     5,355     3,165     4,729     3,742     4,926     4,153     5,153     4,471     5,320

990C                1,960     6,785     3,020     6,010     4,271     5,754     4,658     5,859     4,871     5,975     5,100     6,111
990P                  510     5,921     1,740     5,499     3,283     4,861     3,841     5,039     4,246     5,256     4,557     5,413

995C                1,600     6,604     2,670     5,950     4,080     5,665     4,506     5,785     4,729     5,907     4,970     6,048
995P                  650     6,064     1,890     5,637     3,406     5,002     3,946     5,155     4,343     5,362     4,648     5,510

1000C               1,270     6,386     2,330     5,886     3,875     5,567     4,341     5,705     4,599     5,832     4,851     5,981
1000P                 820     6,196     2,050     5,773     3,539     5,152     4,056     5,276     4,455     5,458     4,749     5,596

1010C                 750     6,184     1,790     5,703     3,460     5,335     4,025     5,523     4,318     5,669     4,599     5,836
1010P               1,300     6,466     2,510     5,988     3,858     5,429     4,315     5,498     4,685     5,651     4,955     5,772

1020C                 390     5,929     1,330     5,488     2,910     5,080     3,692     5,322     4,016     5,494     4,327     5,679
1020P               1,940     6,933     3,050     6,172     4,197     5,700     4,587     5,717     4,923     5,845     5,171     5,945

1030C                 170     5,617       940     5,245     2,410     4,799     3,339     5,103     3,697     5,300     4,033     5,506
1030P               2,720     7,223     3,660     6,465     4,551     5,963     4,867     5,934     5,169     6,036     5,391     6,118

1040C                  60     5,262       640     4,967     1,950     4,565     2,850     4,863     3,358     5,089     3,720     5,317
1040P               3,610     7,368     4,360     6,760     4,917     6,216     5,156     6,145     5,422     6,223     5,617     6,289

1050C                  20     4,879       400     4,665     1,550     4,345     2,370     4,603     2,890     4,859     3,387     5,111
1050P               4,570     7,421     5,120     7,006     5,288     6,449     5,451     6,352     5,680     6,406     5,848     6,455

1060C                  10     4,484       240     4,333     1,190     4,108     1,940     4,321     2,420     4,611     2,940     4,889
1060P               5,550     7,448     5,915     7,178     5,660     6,665     5,748     6,543     5,938     6,580     6,078     6,615

1070C                  10     4,085       130     3,982       890     3,853     1,560     4,021     1,990     4,341     2,470     4,645
1070P               6,550     7,448     6,425     7,299     6,019     6,854     6,038     6,720     6,195     6,744     6,308     6,769

1080C                  10     3,688        60     3,614       640     3,580     1,220     3,702     1,600     4,051     2,030     4,381
1080P               7,448     7,448     6,848     7,377     6,357     7,018     6,321     6,882     6,445     6,897     6,535     6,914

1090C                  10     3,293        30     3,238       440     3,293       920     3,359     1,260     3,743     1,640     4,097
1090P               7,448     7,448     7,110     7,413     6,661     7,151     6,590     7,029     6,679     7,033     6,749     7,046

1100C                  10     2,911        10     2,855       290     2,992       670     3,045       960     3,415     1,290     3,793
1100P               7,448     7,448     7,308     7,436     6,918     7,255     6,833     7,152     6,897     7,154     6,950     7,164

1110C                  10     2,549        10     2,505       180     2,685       470     2,778       710     3,074       990     3,473
1110P               7,448     7,448     7,448     7,448     7,123     7,330     7,039     7,253     7,086     7,253     7,127     7,264

1120C                  10     2,219        10     2,187       100     2,367       310     2,500       500     2,717       730     3,133
1120P               7,448     7,448     7,448     7,448     7,279     7,386     7,209     7,332     7,243     7,334     7,279     7,349

1130C                  10     1,923        10     1,905        50     2,046       200     2,222       330     2,346       520     2,785
1130P               7,448     7,448     7,448     7,448     7,376     7,420     7,326     7,384     7,364     7,397     7,393     7,413

1140C                  10     1,663        10     1,659        20     1,719       110     1,925       210     1,991       350     2,424
1140P               7,448     7,448     7,448     7,448     7,429     7,438     7,410     7,424     7,438     7,437     7,471     7,458

1150C                  10     1,440        10     1,447        10     1,443        60     1,646       120     1,715       220     2,058
1150P               7,448     7,448     7,448     7,448     7,444     7,445     7,446     7,444     7,475     7,461     7,513     7,486



Back to Top



MVI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



MVN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MWN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MXJ (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MXK (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NFU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



NTE (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



NWD (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



PAI (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PEC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996



Back to Top



PEN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



PHH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,231    56,366       -         -      57,771    58,297    59,397    60,185       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       2,800     7,087     6,127    10,992       -         -         -         -  

4000C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,232    56,374       -         -      57,910    58,448    59,576    60,371       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -          50     2,806       -         -       3,150     7,663     6,572    11,609       -         -         -         -  

4100C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,276    56,443       -         -      58,030    58,578    59,770    60,573       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         100     2,806       -         -       3,450     8,188     7,088    12,281       -         -         -         -  

4200C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,318    56,505       -         -      58,174    58,730    59,948    60,758       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         150     2,806       -         -       3,850     8,800     7,570    12,922       -         -         -         -  

4300C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,322    56,515       -         -      58,297    58,864    60,139    60,956       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         200     2,806       -         -       4,200     9,367     8,116    13,611       -         -         -         -  

4400C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,398    56,616       -         -      58,441    59,014    60,323    61,146       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         300     2,806       -         -       4,650    10,010     8,662    14,297       -         -         -         -  

4500C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,437    56,669       -         -      58,566    59,147    60,500    61,330       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         350     2,879       -         -       5,050    10,613     9,208    14,981       -         -         -         -  

4600C                 -         -         -         -         -         -      56,126    56,126       -         -      56,126    56,126       -         -      56,475    56,720       -         -      58,706    59,295    60,677    61,515    62,720    63,721       -         -  
4600P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         400     3,184       -         -       5,550    11,286     9,784    15,683    13,749    19,347       -         -  

4700C                 -         -         -         -         -         -      56,126    56,126       -         -      56,177    56,239       -         -      56,542    56,802       -         -      58,828    59,427    60,854    61,698    62,924    63,935       -         -  
4700P                 -         -         -         -         -         -          50     2,806       -         -          50     2,806       -         -         500     3,649       -         -       6,000    11,920    10,389    16,404    14,425    20,076       -         -  

4750C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,177    56,243       -         -      56,606    56,878       -         -      58,961    59,568    61,021    61,875    63,125    64,145       -         -  
4800P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         600     4,104       -         -       6,550    12,617    10,995    17,122    15,120    20,814       -         -  

4850C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,179    56,247       -         -      56,692    56,975       -         -      59,086    59,702    61,187    62,052    63,318    64,349       -         -  
4900P                  50     2,806       -         -         -         -          50     2,806       -         -          50     2,806       -         -         750     4,680       -         -       7,100    13,310    11,628    17,855    15,816    21,551       -         -  

4950C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,220    56,304       -         -      56,749    57,042       -         -      59,202    59,830    61,344    62,220    63,506    64,550       -         -  
5000P                  50     2,806       -         -         -         -          50     2,806       -         -         100     2,806       -         -         850     5,121       -         -       7,650    14,002    12,261    18,586    16,533    22,294       -         -  

5100C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,257    56,357       -         -      56,916    57,223       -         -      59,427    60,082    61,644    62,549    63,857    64,931       -         -  
5200P                  50     2,806       -         -         -         -          50     2,806       -         -         150     2,806       -         -       1,200     6,329       -         -       8,821    15,458    13,607    20,088    17,982    23,784       -         -  

5300C              56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,321    56,434       -         -      57,088    57,408    57,969    58,494    59,621    60,315    61,910    62,855    64,175    65,292       -         -  
5400P                  50     2,806       -         -         -         -          50     2,806       -         -         250     3,048       -         -       1,650     7,682     3,250    11,005    10,006    16,952    15,001    21,608    19,469    25,283       -         -  

5500C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,126    56,126       -         -         -         -      56,126    56,126       -         -      56,397    56,521       -         -      57,252    57,586    58,218    58,754    59,783    60,526    62,138    63,136    64,455    65,626       -         -  
5600P                  50     2,806       -         -         -         -          50     2,806       -         -         400     4,049       -         -       2,200     9,150     4,150    12,693    11,290    18,498    16,442    23,143    20,991    26,788       -         -  

5700C              56,126    56,126       -         -         -         -      56,126    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,806       -         -         -         -          50     2,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,126    56,126       -         -         -         -      56,141    56,149    56,256    56,309    56,471    56,606       -         -      57,397    57,753    58,433    58,992    59,901    60,714    62,326    63,391    64,696    65,936       -         -  
5800P                  50     2,806       -         -         -         -          50     2,806       250     3,745       600     5,196       -         -       2,900    10,778     5,200    14,461    12,662    20,092    17,951    24,702    22,560    28,303       -         -  

5900C              56,126    56,126       -         -         -         -      56,141    56,149    56,266    56,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,148       -         -         -         -          50     3,012       300     4,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,126    56,126       -         -         -         -      56,141    56,149    56,276    56,338    56,543    56,693       -         -      57,503    57,901    58,601    59,203    59,968    60,870    62,464    63,616    64,892    66,216       -         -  
6000P                  50     3,551       -         -         -         -          50     3,384       350     4,803       900     6,600       -         -       3,850    12,627     6,450    16,329    14,094    21,705    19,501    26,270    24,144    29,815       -         -  

6100C              56,126    56,126       -         -         -         -      56,135    56,152    56,286    56,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,011       -         -         -         -          50     3,810       450     5,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,126    56,126       -         -         -         -      56,133    56,152    56,288    56,372    56,584    56,772       -         -      57,549    58,018    58,702    59,377    59,975    60,993    62,549    63,810    65,038    66,466       -         -  
6200P                  50     4,539       -         -         -         -         100     4,776       550     6,219     1,350     8,295       -         -       4,950    14,539     7,900    18,267    15,631    23,365    21,109    27,852    25,770    31,332       -         -  

6300C              56,126    56,126       -         -         -         -      56,118    56,149    56,278    56,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,143       -         -         -         -         150     5,655       700     7,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,126    56,126       -         -         -         -      56,094    56,144    56,256    56,389    56,562    56,817       -         -      57,510    58,091    58,714    59,505    59,915    61,077    62,576    63,970    65,131    66,686       -         -  
6400P                  50     5,832       -         -         -         -         200     6,530       850     7,877     1,900    10,105       -         -       6,200    16,503     9,550    20,254    17,219    25,035    22,772    29,443    27,433    32,849       -         -  

6500C              56,126    56,126       -         -         -         -      56,063    56,135    56,212    56,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,618       -         -         -         -         250     7,430     1,050     8,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,126    56,126       -         -         -         -      56,024    56,124    56,151    56,376    56,439    56,822       -         -      57,364    58,113    58,621    59,580    59,776    61,120    62,536    64,091    65,167    66,869    67,575    69,350
6600P                  50     7,511       -         -         -         -         300     8,375     1,250     9,722     2,650    12,156       -         -       7,650    18,544    11,450    22,294    18,900    26,736    24,464    31,035    29,104    34,359    32,583    36,882

6700C              56,126    56,126    56,126    56,126       -         -      55,945    56,100    56,043    56,349    56,328    56,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,521        50     8,397       -         -         400     9,500     1,550    10,763     3,100    13,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              56,126    56,126    56,126    56,126       -         -      55,849    56,071    55,910    56,310    56,176    56,767       -         -      57,090    58,073    58,405    59,590    59,556    61,117    62,423    64,172    65,140    67,017    67,623    69,559
6800P                  50     9,658        50     9,509       -         -         500    10,643     1,850    11,807     3,600    14,373       -         -       9,350    20,660    13,600    24,361    20,624    28,440    26,202    32,628    30,806    35,863    34,263    38,339

6900C              56,126    56,126    56,126    56,126       -         -      55,697    56,023    55,750    56,261    55,967    56,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,927        50    10,751       -         -         650    11,899     2,150    12,869     4,200    15,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              56,126    56,126    55,993    56,096    55,711    56,015    55,479    55,953    55,524    56,188    55,723    56,632       -         -      56,663    57,960    58,050    59,533    59,239    61,064    62,233    64,209    65,046    67,127    67,613    69,733
7000P                  50    12,331        50    12,128       350    12,787       850    13,229     2,550    14,002     4,800    16,752       -         -      11,350    22,842    16,000    26,437    22,426    30,159    27,977    34,218    32,523    37,358    35,947    39,788

7100C              56,126    56,126    55,973    56,095    55,463    55,945    55,230    55,875    55,242    56,094    55,413    56,530    55,765    57,126       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,867        50    13,636       500    14,300     1,050    14,568     3,000    15,168     5,500    17,989     8,900    21,383       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              56,126    56,126    55,790    56,060    55,248    55,889    54,901    55,773    54,879    55,967    55,032    56,398    55,414    57,003    56,060    57,763    57,547    59,400    58,817    60,957    61,959    64,201    64,881    67,196    67,537    69,871
7200P                  50    15,529       100    15,430       650    15,813     1,300    15,967     3,550    16,376     6,300    19,271     9,850    22,550    13,400    24,982    18,528    28,507    24,299    31,884    29,776    35,800    34,254    38,843    37,640    41,223

7300C              56,126    56,126    55,576    56,022    54,859    55,782    54,530    55,660    54,471    55,825    54,593    56,240    55,003    56,854       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,297       150    17,200       850    17,384     1,600    17,409     4,100    17,591     7,150    20,555    10,900    23,737       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,126    56,126    55,322    55,982    54,420    55,668    54,019    55,500    53,972    55,647    54,077    56,050    54,531    56,676    55,274    57,478    56,886    59,186    58,287    60,791    61,593    64,144    64,640    67,224    67,393    69,971
7400P                  50    19,154       200    19,000     1,050    18,975     1,950    18,886     4,750    18,835     8,100    21,867    12,050    24,940    15,500    27,105    20,798    30,556    26,216    33,603    31,614    37,375    36,003    40,316    39,342    42,645

7500C              55,471    56,071    54,859    55,901    53,790    55,495    53,406    55,309    53,376    55,429    53,497    55,830    54,004    56,473       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,076       300    20,851     1,350    20,616     2,400    20,392     5,500    20,096     9,100    23,177    13,250    26,135       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              55,308    56,070    54,321    55,817    53,086    55,312    52,640    55,065    52,703    55,181    52,838    55,576    53,414    56,239    54,289    57,095    56,060    58,888    57,636    60,565    61,132    64,036    64,318    67,207    67,178    70,031
7600P                  50    23,038       450    22,715     1,650    22,272     2,900    21,913     6,450    21,365    10,500    24,610    14,550    27,338    18,050    29,298    23,159    32,581    28,172    35,315    33,465    38,935    37,764    41,771    41,045    44,052

7700C              54,596    56,014    53,536    55,688    52,174    55,064    51,759    54,786    51,929    54,891    52,098    55,285    52,767    55,978       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    25,006       600    24,586     2,100    23,938     3,450    23,445     7,400    22,632    11,750    25,942    15,900    28,531       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,759    55,957    52,368    55,476    51,054    54,750    50,719    54,448    51,070    54,567    51,279    54,954    52,056    55,685    53,098    56,608    55,067    58,501    56,856    60,271    60,568    63,873    63,910    67,145    66,887    70,048
7800P                 150    26,976       800    26,459     2,550    25,615     4,100    24,981     8,350    23,906    12,950    27,235    17,350    29,722    20,761    31,478    25,582    34,564    30,185    37,013    35,336    40,478    39,522    43,211    42,750    45,439

7900C              52,702    55,898    50,950    55,217    49,772    54,394    49,549    54,071    50,090    54,186    50,383    54,585    51,282    55,358       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    28,928     1,100    28,310     3,150    27,272     4,700    26,541     9,250    25,200    14,250    28,536    18,900    30,909       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              49,200    55,727    49,260    54,909    48,236    53,942    48,185    53,610    49,007    53,759    49,417    54,184    50,445    54,999    51,702    56,015    53,910    58,025    55,942    59,908    59,893    63,653    63,411    67,033    66,514    70,021
8000P                 350    30,882     1,500    30,129     3,650    28,970     5,450    28,092    10,350    26,482    15,450    29,807    20,550    32,084    23,301    33,662    28,025    36,492    32,221    38,693    37,225    42,000    41,284    44,630    44,448    46,810

8100C              44,400    55,498    46,600    54,471    46,530    53,440    46,664    53,088    47,838    53,295    48,368    53,735    49,553    54,609       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    32,797     2,000    31,916     4,350    30,624     6,300    29,629    11,500    27,840    17,000    31,119    22,175    33,244       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,650    55,209    42,200    53,940    44,585    52,839    44,984    52,497    46,557    52,770    47,249    53,246    48,600    54,188    50,102    55,308    52,594    57,457    54,887    59,472    59,103    63,373    62,817    66,869    66,055    69,951
8200P                 800    34,693     2,550    33,683     5,250    32,219     7,350    31,122    12,750    29,315    18,450    32,404    23,564    34,389    25,938    35,800    30,484    38,359    34,283    40,346    39,113    43,498    43,045    46,027    46,143    48,157

8300C              35,050    54,753    37,950    53,277    42,300    52,134    43,138    51,820    45,176    52,185    46,063    52,717    47,592    53,730       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,250    36,508     3,200    35,415     6,250    33,783     8,500    32,588    14,250    30,813    20,150    33,690    24,977    35,517       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              30,600    54,127    33,850    52,479    38,500    51,327    41,143    51,057    43,713    51,560    44,814    52,147    46,532    53,239    48,310    54,490    51,125    56,801    53,685    58,957    58,195    63,030    62,121    66,654    65,506    69,831
8400P               1,750    38,304     4,050    37,069     7,400    35,298     9,800    34,012    15,800    32,295    22,050    34,960    26,408    36,624    28,617    37,874    32,925    40,159    36,359    41,970    41,006    44,967    44,797    47,398    47,825    49,486

8500C              26,300    53,329    29,950    51,509    34,850    50,413    38,550    50,204    42,161    50,873    43,509    51,532    45,422    52,715       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    40,039     5,150    38,624     8,750    36,738    11,250    35,387    17,550    33,763    23,850    36,209    27,850    37,708       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,100    52,402    26,250    50,367    31,400    49,372    35,150    49,280    40,535    50,127    42,151    50,883    44,266    52,158    46,385    53,535    49,514    56,054    52,334    58,363    57,160    62,621    61,320    66,382    64,864    69,662
8600P               3,350    41,655     6,400    40,119    10,200    38,144    12,800    36,731    19,400    35,206    25,899    37,427    29,297    38,766    31,314    39,876    35,338    41,883    38,443    43,553    42,889    46,405    46,536    48,741    49,495    50,787

8700C              18,550    50,813    22,800    49,021    28,100    48,224    31,950    48,251    38,845    49,331    40,751    50,190    43,066    51,570       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,550    43,171     7,900    41,515    11,900    39,454    14,600    37,986    21,450    36,616    27,525    38,615    30,732    39,801       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,850    49,320    19,600    47,477    25,000    46,951    28,900    47,132    37,093    48,483    39,304    49,462    41,835    50,949    44,328    52,496    47,777    55,218    50,825    57,683    55,998    62,144    60,412    66,054    64,121    69,441
8800P               6,100    44,548     9,650    42,812    13,750    40,705    16,650    39,147    23,600    37,987    29,153    39,769    32,174    40,804    34,067    41,756    37,698    43,521    40,514    45,097    44,759    47,804    48,259    50,051    51,146    52,056

8900C              11,900    47,301    16,700    45,714    21,950    45,599    25,850    45,956    34,900    47,600    37,995    48,662    40,565    50,297       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,050    45,765    11,700    43,989    16,000    41,800    18,950    40,213    25,900    39,314    30,778    40,889    33,595    41,780       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,350    46,323    14,200    44,711    19,450    44,029    23,350    44,613    32,450    46,624    36,545    47,868    39,266    49,616    42,161    51,363    45,931    54,299    49,164    56,918    54,696    61,593    59,387    65,663    63,274    69,166
9000P              10,600    46,742    14,200    44,987    18,500    42,796    21,400    41,223    28,450    40,574    32,422    41,949    35,002    42,726    36,694    43,572    39,987    45,072    42,567    46,589    46,604    49,168    49,957    51,331    52,775    53,302

9100C               7,400    45,106    12,000    43,597    17,250    42,352    21,000    43,202    30,100    45,608    35,033    47,046    38,002    48,906       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,550    47,560    17,000    45,865    21,350    43,653    24,050    42,154    30,390    41,792    34,028    42,976    36,406    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,850    43,730    10,150    42,347    15,250    40,908    19,000    41,714    27,900    44,552    33,647    46,190    36,737    48,175    39,896    50,137    44,068    53,310    47,382    56,067    53,293    60,976    58,243    65,211    62,319    68,834
9200P              17,000    49,182    20,150    46,603    24,350    44,451    26,950    43,439    32,248    42,939    35,606    43,949    37,768    44,455    39,286    45,176    42,183    46,484    44,585    48,006    48,410    50,461    51,625    52,574    54,375    54,512

9300C               4,600    42,234     8,600    40,979    13,450    39,681    17,100    40,191    25,750    43,460    32,100    45,311    35,479    47,425       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,750    50,657    24,050    47,688    27,800    45,581    30,350    44,626    34,101    43,947    37,174    44,677    39,086    45,259       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,650    40,619     7,250    39,539    11,900    38,375    15,400    38,636    23,950    42,340    30,050    44,403    34,232    46,657    37,642    48,837    42,172    52,262    45,462    55,129    51,752    60,284    57,010    64,700    61,275    68,449
9400P              24,900    51,685    27,750    48,959    31,250    46,812    33,643    45,783    35,852    44,942    38,615    45,527    40,354    46,024    41,712    46,718    44,238    47,789    46,544    49,360    50,167    51,710    53,241    53,750    55,925    55,664

9500C               2,900    38,926     6,150    38,010    10,500    37,029    13,850    37,064    22,100    41,191    28,400    43,493    32,986    45,874       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,100    52,632    31,650    50,043    34,850    47,923    35,810    46,861    37,533    45,866    39,999    46,341    41,574    46,757       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,300    37,174     5,200    36,434     9,300    35,633    12,450    35,487    20,500    40,035    26,700    42,560    31,761    45,077    35,327    47,461    40,275    51,163    43,421    54,104    50,101    59,521    55,657    64,125    60,129    68,008
9600P              33,500    53,347    35,700    50,978    37,795    48,918    37,861    47,840    39,135    46,730    41,321    47,097    42,740    47,451    43,975    48,099    46,140    48,985    48,430    50,641    51,860    52,896    54,806    54,886    57,428    56,772

9700C               1,800    35,388     4,400    34,816     8,200    34,222    11,200    33,937    18,950    38,859    25,000    41,602    30,400    44,271       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,000    53,940    39,850    51,807    39,954    49,799    39,780    48,720    40,652    47,539    42,583    47,820    43,850    48,104       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,450    33,551     3,700    33,178     7,250    32,788    10,150    32,626    17,550    37,685    23,550    40,655    28,850    43,453    33,146    46,053    38,365    50,019    41,259    52,989    48,324    58,680    54,201    63,488    58,879    67,509
9800P              42,650    54,361    42,884    52,453    41,922    50,565    41,567    49,525    42,083    48,292    43,779    48,497    44,910    48,729    45,845    49,046    47,893    50,089    50,232    51,854    53,485    54,028    56,310    55,967    58,876    57,837

9900C               1,150    31,708     3,150    31,515     6,400    31,352     9,100    31,329    16,300    36,523    22,000    39,669    27,350    42,625       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,660    54,717    44,959    53,041    43,710    51,247    43,219    50,258    43,436    49,005    44,915    49,142    45,918    49,324       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                900    29,859     2,650    29,859     5,650    29,915     8,200    30,028    15,050    35,342    20,750    38,721    25,950    41,793    30,987    44,604    36,477    48,841    38,999    51,788    46,436    57,765    52,624    62,782    57,515    66,948
10000P             48,596    55,012    46,760    53,531    45,350    51,877    44,735    50,917    44,688    49,647    45,972    49,728    46,867    49,880    47,653    50,142    49,493    51,095    51,933    52,984    55,028    55,097    57,753    57,006    60,268    58,860

10100C                750    28,011     2,250    28,209     5,000    28,489     7,400    28,737    13,900    34,167    19,450    37,744    24,650    40,964       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,190    55,249    48,280    53,924    46,777    52,399    46,112    51,508    45,861    50,252    46,980    50,297    47,756    50,397       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                600    26,189     1,950    26,584     4,450    27,084     6,650    27,461    12,950    33,046    18,300    36,787    23,350    40,119    28,350    43,072    34,610    47,631    36,640    50,498    44,444    56,775    50,946    62,009    56,047    66,327
10200P             51,449    55,426    49,590    54,266    48,062    52,872    47,346    52,029    46,941    50,804    47,918    50,821    48,604    50,899    49,276    51,126    50,944    52,014    53,524    54,040    56,481    56,100    59,118    57,985    61,594    59,836

10300C                500    24,404     1,650    24,990     3,950    25,704     6,000    26,206    12,000    31,916    17,200    35,831    22,150    39,280       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,384    55,546    50,706    54,557    49,213    53,302    48,471    52,508    47,926    51,304    48,784    51,303    49,394    51,363       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                450    22,693     1,450    23,454     3,500    24,356     5,400    24,973    11,150    30,816    16,200    34,891    21,000    38,439    25,800    41,566    32,780    46,395    34,050    49,131    42,340    55,701    49,162    61,169    54,463    65,638
10400P             53,200    55,663    51,638    54,798    50,192    53,656    49,457    52,920    48,837    51,770    49,591    51,755    50,134    51,800    50,727    52,014    52,251    52,850    54,980    55,000    57,839    57,042    60,403    58,911    62,854    60,767

10500C                350    20,998     1,250    21,959     3,100    23,042     4,900    23,776    10,350    29,730    15,250    33,957    19,900    37,597       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             53,725    55,724    52,396    54,992    51,048    53,967    50,341    53,294    49,678    52,202    50,341    52,179    50,827    52,213       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                300    19,404     1,100    20,537     2,750    21,768     4,400    22,600     9,800    28,779    13,900    32,840    18,900    36,773    23,800    40,142    30,999    45,146    30,550    47,679    40,147    54,552    47,273    60,258    52,774    64,885
10600P             54,174    55,784    53,084    55,181    51,787    54,238    51,129    53,629    50,449    52,602    51,038    52,576    51,460    52,589    51,988    52,789    53,419    53,604    56,302    55,879    59,087    57,913    61,601    59,780    64,035    61,646

10700C                250    17,871       950    19,159     2,450    20,541     4,000    21,474     9,100    27,742    13,050    31,906    17,900    35,936       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             54,565    55,841    53,620    55,324    52,416    54,470    51,824    53,928    51,131    52,955    51,665    52,931    52,061    52,952       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                200    16,385       800    17,814     2,200    19,371     3,600    20,368     8,200    26,554    12,200    30,958    17,000    35,122    21,600    38,623    29,283    43,890    27,250    46,141    37,905    53,335    45,282    59,274    50,981    64,066
10800P             54,914    55,899    54,009    55,422    52,997    54,694    52,432    54,193    51,750    53,278    52,257    53,274    52,604    53,281    53,097    53,485    54,450    54,279    57,482    56,676    60,210    58,704    62,704    60,590    65,130    62,472

10900C                150    14,930       700    16,571     1,950    18,228     3,250    19,304     7,650    25,591    11,450    30,048    16,100    34,298       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,228    55,955    54,359    55,516    53,481    54,882    52,956    54,422    52,330    53,589    52,781    53,577    53,117    53,597       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                100    13,463       600    15,368     1,750    17,154     2,950    18,290     7,100    24,623    10,700    29,125       -         -      19,450    37,055    27,250    42,626    24,200    44,533    34,700    52,036    43,217    58,226    49,090    63,180
11000P             55,310    55,958    54,676    55,609    53,872    55,032    53,403    54,617    52,828    53,855    53,275    53,870       -         -      54,067    54,107    55,359    54,889    58,502    57,378    61,211    59,429    63,697    61,336    66,132    63,241

11100C                 50    11,880       500    14,193     1,500    16,047     2,650    17,292     6,600    23,689    10,050    28,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             55,576    56,014    54,964    55,699    54,233    55,177    53,817    54,807    53,270    54,093    53,705    54,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,851       450    13,177     1,350    15,071     2,300    16,263     6,100    22,749     9,400    27,363       -         -      17,850    35,636    25,300    41,373    21,350    42,845    31,350    50,650    41,041    57,094    47,101    62,226
11200P             55,621    56,014    55,137    55,746    54,512    55,288    54,160    54,964    53,684    54,323    54,108    54,371       -         -      54,879    54,636    56,144    55,426    59,363    57,997    62,087    60,084    64,591    62,025    67,035    63,954

11400C                -         -         -         -         -         -       1,850    14,453       -         -       8,250    25,662       -         -      16,200    34,159    23,450    40,114    18,750    41,103       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      54,732    55,240       -         -      54,788    54,796       -         -      55,579    55,111    56,833    55,911    60,053    58,520       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,500    12,815       -         -       7,200    23,995       -         -      14,900    32,809    21,750    38,866    16,350    39,294       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      55,145    55,449       -         -      55,346    55,160       -         -      56,167    55,522    57,421    56,340    60,577    58,958       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,300    22,421       -         -      13,600    31,433    20,200    37,642    14,150    37,428       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      55,781    55,459       -         -      56,650    55,873    57,914    56,713    60,937    59,312       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,550    20,964       -         -      12,600    30,202    18,750    36,428    12,200    35,546       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      56,107    55,696       -         -      57,049    56,179    58,332    57,043    61,136    59,577       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,850    19,533       -         -      11,200    28,692    17,400    35,229    10,400    33,601       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      56,366    55,901       -         -      57,370    56,442    58,679    57,333    61,187    59,767       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,250    18,197       -         -      10,300    27,477    16,200    34,077     8,800    31,638       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      56,555    56,063       -         -      57,616    56,656    58,953    57,578    61,102    59,881       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,750    16,972       -         -       9,400    26,244    15,050    32,926     7,400    29,678       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      56,685    56,188       -         -      57,812    56,842    59,178    57,793    60,902    59,925       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,300    15,804       -         -       8,600    25,067    14,000    31,810     6,150    27,701       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      56,776    56,290       -         -      57,956    56,995    59,351    57,976    60,600    59,907       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,900    14,697       -         -       7,850    23,914    13,000    30,701     5,050    25,716       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      56,834    56,372       -         -      58,061    57,124    59,481    58,134    60,218    59,830       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,550    13,661       -         -       7,200    22,836    12,100    29,639     4,100    23,751       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      56,865    56,433       -         -      58,126    57,225    59,572    58,264    59,780    59,701       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,250    12,705       -         -       6,600    21,792    11,250    28,591     3,300    21,838       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      56,874    56,478       -         -      58,164    57,308    59,630    58,372    59,319    59,533       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,000    11,842       -         -       6,050    20,786    10,500    27,600     2,600    19,918       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      56,870    56,509       -         -      58,178    57,372    59,658    58,457    58,835    59,323       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,750    10,967       -         -       5,550    19,824     9,800    26,635     2,050    18,137       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      56,852    56,531       -         -      58,172    57,421    59,662    58,526    58,390    59,098       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,550    10,197       -         -       5,050    18,847     9,100    25,655     1,550    16,281       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      56,828    56,544       -         -      58,147    57,458    59,645    58,581    57,934    58,832       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,350     9,416       -         -       4,650    17,984     8,500    24,748     1,200    14,697       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      56,793    56,551       -         -      58,113    57,481    59,611    58,619    57,578    58,587       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,200     8,760       -         -       4,300    17,180     7,950    23,877       850    12,894       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      56,760    56,552       -         -      58,069    57,493    59,565    58,645    57,193    58,284       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,050     8,095       -         -       3,950    16,372     7,400    22,994       650    11,565       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      56,720    56,547       -         -      58,015    57,498    59,502    58,659    56,957    58,055       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         950     7,581       -         -       3,600    15,550     6,950    22,205       450    10,052       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      56,688    56,540       -         -      57,950    57,495    59,437    58,664    56,712    57,780       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         850     7,064       -         -       3,350    14,880     6,500    21,407       300     8,630       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      56,654    56,531       -         -      57,893    57,487    59,361    58,662    56,521    57,514       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,733   144,172       -         -     148,095   149,877       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         150     7,182       -         -       6,550    19,351       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     143,507   143,507       -         -         -         -         -         -     143,746   144,185       -         -     148,388   150,196       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     7,182       -         -         -         -         -         -         200     7,182       -         -       7,100    20,442       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,799   144,291       -         -     148,680   150,516   153,681   156,328       -         -         -         -  
12000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         250     7,182       -         -       7,700    21,572    17,000    33,170       -         -         -         -  

12200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,852   144,384       -         -     148,973   150,822   154,107   156,753       -         -         -         -  
12200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         300     7,182       -         -       8,300    22,703    18,050    34,500       -         -         -         -  

12400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,945   144,557       -         -     149,279   151,154   154,546   157,192       -         -         -         -  
12400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         400     7,182       -         -       8,950    23,873    19,150    35,870       -         -         -         -  

12600C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     143,999   144,637       -         -     149,598   151,473   154,984   157,631       -         -         -         -  
12600P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         450     7,182       -         -       9,650    25,097    20,300    37,253       -         -         -         -  

12800C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,092   144,783       -         -     149,917   151,806   155,410   158,057       -         -         -         -  
12800P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         550     7,182       -         -      10,400    26,347    21,450    38,636       -         -         -         -  

13000C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,185   144,930       -         -     150,236   152,138   155,836   158,482       -         -         -         -  
13000P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         650     7,182       -         -      11,150    27,597    22,650    40,046       -         -         -         -  

13200C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,278   145,063       -         -     150,556   152,457   156,261   158,895   161,994   165,132       -         -  
13200P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         750     7,594       -         -      11,950    28,887    23,900    41,469    34,141    51,670       -         -  

13400C                -         -         -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,371   145,196       -         -     150,861   152,777   156,687   159,320   162,486   165,624       -         -  
13400P                -         -         -         -         -         -          50     7,182       -         -          50     7,182       -         -         850     8,272       -         -      12,750    30,177    25,110    42,905    35,497    53,160       -         -  

13600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,491   145,369       -         -     151,194   153,109   157,112   159,746   162,978   166,103       -         -  
13600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,000     9,123       -         -      13,650    31,521    26,294    44,368    36,854    54,663       -         -  

13700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,507   143,507       -         -     144,650   145,568       -         -     151,513   153,428   157,538   160,158   163,470   166,595       -         -  
13800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,200    10,147       -         -      14,550    32,877    27,517    45,845    38,250    56,179       -         -  

13900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,733       -         -     144,770   145,714       -         -     151,832   153,761   157,937   160,570   163,949   167,061       -         -  
14000P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,350    10,972       -         -      15,500    34,260    28,741    47,321    39,647    57,695       -         -  

14100C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746       -         -     144,930   145,901       -         -     152,152   154,080   158,349   160,969   164,427   167,526       -         -  
14200P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,550    11,956       -         -      16,500    35,670    30,031    48,824    41,083    59,211       -         -  

14300C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,746       -         -     145,103   146,113       -         -     152,471   154,399   158,748   161,368   164,893   167,992       -         -  
14400P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       1,800    13,060       -         -      17,550    37,107    31,308    50,327    42,533    60,741       -         -  

14500C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,573   143,759       -         -     145,275   146,313       -         -     152,790   154,705   159,147   161,767   165,345   168,444       -         -  
14600P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,050    14,151       -         -      18,650    38,570    32,664    51,870    43,996    62,283       -         -  

14700C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,879       -         -     145,475   146,526       -         -     153,083   155,011   159,533   162,153   165,797   168,883       -         -  
14800P                 50     7,182       -         -         -         -          50     7,182       -         -          50     7,182       -         -       2,350    15,348       -         -      19,750    40,019    34,008    53,399    45,499    63,826       -         -  

14900C            143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,626   143,879       -         -     145,688   146,752       -         -     153,388   155,317   159,905   162,526   166,236   169,322       -         -  
15000P                 50     7,182       -         -         -         -          50     7,182       -         -         100     7,182       -         -       2,700    16,651       -         -      20,950    41,535    35,378    54,942    47,015    65,382       -         -  

15100C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,679   143,985       -         -     145,887   146,965   148,095   149,877   153,681   155,623   160,278   162,898   166,649   169,747       -         -  
15200P                 50     7,182       -         -         -         -          50     7,182       -         -         150     7,182       -         -       3,050    17,928     6,050    26,360    22,150    43,038    36,774    56,498    48,531    66,925       -         -  

15300C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,733   144,065       -         -     146,087   147,164   148,428   150,196   153,960   155,915   160,624   163,257   167,061   170,173       -         -  
15400P                 50     7,182       -         -         -         -          50     7,182       -         -         200     7,182       -         -       3,400    19,178     6,700    27,969    23,450    44,581    38,197    58,054    50,074    68,481       -         -  

15500C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            143,507   143,507       -         -         -         -     143,507   143,507       -         -     143,786   144,145       -         -     146,313   147,403   148,773   150,529   154,240   156,195   160,969   163,616   167,460   170,585       -         -  
15600P                 50     7,182       -         -         -         -          50     7,182       -         -         250     7,182       -         -       3,850    20,628     7,450    29,672    24,750    46,124    39,660    59,623    51,643    70,051       -         -  

15700C            143,507   143,507       -         -         -         -     143,507   143,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,182       -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            143,507   143,507       -         -         -         -     143,507   143,507   143,693   143,852   143,839   144,225       -         -     146,539   147,643   149,106   150,848   154,506   156,474   161,302   163,962   167,846   170,984       -         -  
15800P                 50     7,182       -         -         -         -          50     7,182       100     7,182       300     7,182       -         -       4,350    22,131     8,200    31,348    26,150    47,720    41,136    61,206    53,226    71,607       -         -  

15900C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,182       -         -         -         -          50     7,182       150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            143,507   143,507       -         -         -         -     143,507   143,507   143,733   143,892   143,932   144,344       -         -     146,765   147,856   149,438   151,167   154,745   156,740   161,608   164,294   168,205   171,370       -         -  
16000P                 50     7,182       -         -         -         -          50     7,182       200     7,182       400     7,807       -         -       4,850    23,607     9,050    33,130    27,550    49,303    42,639    62,802    54,822    73,163       -         -  

16100C            143,507   143,507       -         -         -         -     143,507   143,507   143,759   143,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,182       -         -         -         -          50     7,182       250     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,972   144,012   144,451       -         -     146,978   148,082   149,771   151,487   154,984   157,006   161,914   164,627   168,564   171,756       -         -  
16200P                 50     7,182       -         -         -         -          50     7,182       300     7,182       500     8,831       -         -       5,400    25,163     9,950    34,925    29,050    50,912    44,169    64,398    56,445    74,732       -         -  

16300C            143,507   143,507       -         -         -         -     143,507   143,507   143,799   143,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,182       -         -         -         -          50     7,182       350     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            143,507   143,507       -         -         -         -     143,546   143,573   143,826   144,012   144,092   144,557       -         -     147,217   148,308   150,103   151,806   155,197   157,259   162,193   164,946   168,896   172,128       -         -  
16400P                 50     7,182       -         -         -         -          50     7,182       400     7,501       600     9,815       -         -       6,050    26,826    10,950    36,801    30,550    52,521    45,725    65,994    58,081    76,302       -         -  

16500C            143,507   143,507       -         -         -         -     143,546   143,573   143,852   144,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,182       -         -         -         -          50     7,182       450     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            143,507   143,507       -         -         -         -     143,546   143,573   143,879   144,078   144,211   144,690       -         -     147,417   148,521   150,423   152,112   155,410   157,498   162,459   165,252   169,215   172,487       -         -  
16600P                 50     7,182       -         -         -         -          50     7,182       500     8,498       750    11,065       -         -       6,700    28,475    12,000    38,689    32,150    54,170    47,308    67,603    59,730    77,871       -         -  

16700C            143,507   143,507       -         -         -         -     143,546   143,573   143,906   144,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,182       -         -         -         -          50     7,182       550     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            143,507   143,507       -         -         -         -     143,546   143,573   143,932   144,132   144,344   144,837       -         -     147,643   148,733   150,715   152,404   155,596   157,738   162,712   165,545   169,521   172,833       -         -  
16800P                 50     7,182       -         -         -         -          50     7,182       600     9,509       950    12,502       -         -       7,450    30,244    13,100    40,591    33,800    55,820    48,904    69,213    61,392    79,454       -         -  

16900C            143,507   143,507       -         -         -         -     143,546   143,573   143,959   144,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,182       -         -         -         -          50     7,182       650    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            143,507   143,507       -         -         -         -     143,546   143,573   143,985   144,185   144,464   144,970       -         -     147,829   148,933   151,008   152,697   155,756   157,950   162,938   165,824   169,801   173,166       -         -  
17000P                 50     7,182       -         -         -         -          50     7,182       700    10,533     1,150    13,885       -         -       8,200    31,973    14,300    42,560    35,324    57,495    50,526    70,835    63,068    81,010       -         -  

17100C            143,507   143,507       -         -         -         -     143,546   143,573   144,025   144,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,182       -         -         -         -          50     7,182       800    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            143,507   143,507       -         -         -         -     143,573   143,600   144,039   144,251   144,584   145,089       -         -     148,015   149,132   151,260   152,963   155,902   158,163   163,151   166,090   170,067   173,498       -         -  
17200P                 50     7,182       -         -         -         -          50     7,182       850    11,743     1,350    15,228       -         -       9,050    33,808    15,550    44,528    36,841    59,171    52,175    72,458    64,757    82,593       -         -  

17300C            143,507   143,507       -         -         -         -     143,573   143,600   144,065   144,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,474       -         -         -         -          50     7,182       950    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,507   143,507       -         -         -         -     143,573   143,600   144,092   144,305   144,717   145,236       -         -     148,188   149,332   151,500   153,216   156,035   158,349   163,337   166,356   170,319   173,804       -         -  
17400P                 50     7,873       -         -         -         -          50     7,461     1,000    12,980     1,650    16,904       -         -      10,000    35,710    16,900    46,536    38,383    60,847    53,865    74,094    66,460    84,162       -         -  

17500C            143,507   143,507       -         -         -         -     143,573   143,600   144,118   144,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,299       -         -         -         -          50     7,847     1,100    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,507   143,507       -         -         -         -     143,586   143,613   144,145   144,358   144,850   145,355       -         -     148,334   149,505   151,713   153,455   156,128   158,536   163,496   166,595   170,532   174,110       -         -  
17600P                 50     8,738       -         -         -         -          50     8,259     1,200    14,364     1,950    18,526       -         -      10,950    37,599    18,300    48,558    39,939    62,549    55,540    75,716    68,189    85,731       -         -  

17700C            143,507   143,507       -         -         -         -     143,586   143,613   144,158   144,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,216       -         -         -         -          50     8,684     1,300    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            143,507   143,507       -         -         -         -     143,600   143,626   144,185   144,424   144,983   145,502       -         -     148,454   149,664   151,899   153,681   156,208   158,695   163,643   166,835   170,732   174,389       -         -  
17800P                 50     9,709       -         -         -         -          50     9,150     1,450    15,866     2,350    20,402       -         -      12,050    39,594    19,800    50,606    41,575    64,265    57,243    77,339    69,918    87,301       -         -  

17900C            143,507   143,507       -         -         -         -     143,600   143,626   144,198   144,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,241       -         -         -         -         100    10,626     1,550    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            143,507   143,507       -         -         -         -     143,600   143,640   144,225   144,477   145,103   145,621       -         -     148,547   149,811   152,045   153,881   156,248   158,855   163,762   167,048   170,918   174,668       -         -  
18000P                 50    10,799       -         -         -         -         150    11,810     1,700    17,383     2,750    22,224       -         -      13,150    41,562    21,400    52,681    43,198    65,968    58,972    78,975    71,673    88,870       -         -  

18100C            143,507   143,507       -         -         -         -     143,600   143,640   144,238   144,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,398       -         -         -         -         200    12,861     1,850    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,507   143,507       -         -         -         -     143,600   143,653   144,238   144,517   145,209   145,754       -         -     148,600   149,944   152,152   154,067   156,275   158,988   163,842   167,247   171,077   174,934       -         -  
18200P                 50    12,023       -         -         -         -         250    13,871     2,000    19,005     3,250    24,232       -         -      14,350    43,597    23,050    54,756    44,874    67,697    60,727    80,611    73,429    90,426       -         -  

18300C            143,507   143,507       -         -         -         -     143,600   143,653   144,238   144,544   145,249   145,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,688       -         -         -         -         300    14,829     2,150    19,817     3,500    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            143,507   143,507       -         -         -         -     143,600   143,653   144,238   144,557   145,289   145,861       -         -     148,627   150,050   152,218   154,240   156,261   159,107   163,909   167,433   171,197   175,174   177,807   182,063
18400P                 50    13,379       -         -         -         -         350    15,787     2,300    20,641     3,800    26,294       -         -      15,650    45,672    24,850    56,884    46,603    69,439    62,483    82,233    75,198    91,996    85,519    99,710

18500C            143,507   143,507       -         -         -         -     143,586   143,653   144,225   144,571   145,315   145,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,124       -         -         -         -         400    16,731     2,500    21,546     4,100    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            143,507   143,507       -         -         -         -     143,573   143,653   144,211   144,584   145,329   145,954       -         -     148,600   150,143   152,231   154,373   156,221   159,214   163,949   167,606   171,317   175,400   177,980   182,356
18600P                 50    14,909       -         -         -         -         450    17,675     2,700    22,437     4,400    28,408       -         -      17,050    47,786    26,700    58,998    48,332    71,168    64,278    83,869    76,967    93,552    87,287   101,226

18700C            143,507   143,507       -         -         -         -     143,560   143,653   144,198   144,597   145,342   145,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    15,733       -         -         -         -         500    18,633     2,900    23,354     4,750    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            143,507   143,507   143,507   143,507       -         -     143,546   143,653   144,158   144,597   145,342   146,020       -         -     148,534   150,210   152,205   154,492   156,142   159,294   163,962   167,766   171,397   175,626   178,113   182,622
18800P                 50    16,598        50    16,319       -         -         550    19,590     3,100    24,259     5,100    30,643       -         -      18,500    49,914    28,650    61,126    50,101    72,923    66,061    85,505    78,775    95,108    89,056   102,729

18900C            143,507   143,507   143,507   143,507       -         -     143,507   143,653   144,118   144,597   145,329   146,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,516        50    17,210       -         -         650    20,761     3,350    25,230     5,450    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            143,507   143,507   143,507   143,507       -         -     143,493   143,640   144,065   144,597   145,302   146,087       -         -     148,414   150,263   152,125   154,585   156,035   159,360   163,935   167,899   171,450   175,826   178,233   182,875
19000P                 50    18,473        50    18,154       -         -         700    21,745     3,600    26,214     5,850    32,917       -         -      20,050    52,069    30,700    63,268    51,896    74,666    67,883    87,128    80,571    96,664    90,839   104,232

19100C            143,507   143,507   143,507   143,507       -         -     143,440   143,626   144,012   144,597   145,262   146,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    19,497        50    19,138       -         -         800    22,889     3,850    27,185     6,300    34,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            143,507   143,507   143,453   143,493       -         -     143,413   143,626   143,932   144,584   145,209   146,113       -         -     148,255   150,276   151,992   154,652   155,889   159,413   163,882   168,018   171,476   176,012   178,326   183,114
19200P                 50    20,561        50    20,176       -         -         850    23,900     4,150    28,222     6,750    35,351       -         -      21,650    54,224    32,850    65,409    53,718    76,421    69,718    88,764    82,380    98,207    92,621   105,735

19300C            143,507   143,507   143,453   143,493       -         -     143,347   143,613   143,852   144,571   145,142   146,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    21,679        50    21,266       -         -         950    25,070     4,400    29,206     7,200    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            143,507   143,507   143,453   143,493       -         -     143,280   143,586   143,746   144,544   145,049   146,127       -         -     148,029   150,276   151,806   154,692   155,716   159,440   163,802   168,125   171,476   176,185   178,392   183,340
19400P                 50    22,849        50    22,410       -         -       1,050    26,240     4,750    30,284     7,700    37,785       -         -      24,100    56,777    35,100    67,550    55,580    78,177    71,567    90,386    84,202    99,750    94,403   107,224

19500C            143,507   143,507   143,453   143,493   143,294   143,493   143,214   143,573   143,640   144,517   144,943   146,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    24,073        50    23,607       450    26,028     1,150    27,424     5,050    31,321     8,200    39,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,507   143,507   143,440   143,493   143,201   143,467   143,108   143,533   143,507   144,477   144,810   146,100       -         -     147,736   150,236   151,566   154,705   155,490   159,453   163,683   168,218   171,437   176,344   178,432   183,553
19600P                 50    25,349        50    24,857       550    27,477     1,300    28,701     5,400    32,398     8,750    40,299       -         -      26,000    58,985    37,450    69,692    57,469    79,933    73,429    92,009    86,024   101,292    96,198   108,700

19700C            143,507   143,507   143,440   143,493   143,134   143,440   143,028   143,520   143,360   144,438   144,664   146,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    26,693        50    26,161       600    28,754     1,400    29,898     5,750    33,489     9,300    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,507   143,507   143,347   143,467   143,068   143,427   142,895   143,480   143,187   144,398   144,491   146,034       -         -     147,377   150,170   151,247   154,679   155,224   159,440   163,536   168,284   171,383   176,477   178,446   183,752
19800P                 50    28,076        50    27,531       650    30,044     1,550    31,188     6,150    34,606     9,900    42,852       -         -      28,000    61,219    39,950    71,846    59,357    81,675    75,317    93,632    87,846   102,822    97,994   110,177

19900C            143,507   143,507   143,334   143,467   142,948   143,387   142,762   143,440   143,001   144,344   144,291   145,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,526        50    28,940       750    31,481     1,700    32,491     6,550    35,723    10,550    44,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            143,507   143,507   143,320   143,467   142,815   143,360   142,576   143,387   142,788   144,278   144,078   145,940   145,169   147,842   146,965   150,077   150,875   154,625   154,918   159,400   163,350   168,338   171,290   176,597   178,432   183,925
20000P                 50    31,028       100    30,949       850    32,917     1,900    33,848     7,000    36,867    11,200    45,499    20,400    55,899    30,100    63,454    42,500    73,987    61,299    83,444    77,206    95,241    89,695   104,351    99,789   111,653

20200C            143,507   143,507   143,187   143,440   142,522   143,280   142,216   143,280   142,310   144,132   143,560   145,807   144,637   147,683       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    34,194       150    34,260     1,050    35,816     2,250    36,535     7,900    39,168    12,600    48,172    22,250    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            143,507   143,507   143,028   143,400   142,123   143,174   141,711   143,121   141,724   143,932   142,935   145,621   143,999   147,497   145,901   149,784   149,930   154,426   154,186   159,267   162,858   168,378   171,011   176,796   178,313   184,244
20400P                 50    37,545       200    37,599     1,300    38,822     2,700    39,341     8,900    41,535    14,100    50,872    24,250    60,807    34,600    67,936    47,950    78,243    65,223    86,942    81,023    98,459    93,392   107,384   103,380   114,579

20600C            143,507   143,507   142,695   143,347   141,605   143,028   141,113   142,948   141,019   143,706   142,177   145,382   143,280   147,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    41,070       300    41,136     1,600    41,921     3,200    42,200    10,050    43,943    15,800    53,638    26,300    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,014   143,453   142,323   143,267   140,953   142,868   140,354   142,722   140,208   143,427   141,312   145,116   142,469   146,991   144,531   149,345   148,707   154,093   153,255   159,041   162,220   168,338   170,599   176,916   178,073   184,497
20800P                 50    44,754       400    44,661     1,950    45,087     3,800    45,126    11,250    46,377    17,550    56,392    28,500    65,728    38,950    72,272    53,800    82,460    69,253    90,440    84,880   101,651    97,103   110,403   106,998   117,478

21000C            142,935   143,453   141,871   143,201   140,102   142,642   139,423   142,443   139,264   143,108   140,315   144,770   141,538   146,672       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    48,545       500    48,252     2,400    48,332     4,500    48,119    12,600    48,850    19,500    59,198    30,850    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,363   143,400   141,206   143,081   139,078   142,376   138,346   142,123   138,187   142,735   139,171   144,384   140,527   146,300   142,828   148,760   147,204   153,615   152,138   158,708   161,422   168,218   170,053   176,956   177,714   184,683
21200P                100    52,468       650    51,923     2,900    51,617     5,250    51,138    14,050    51,417    21,600    62,004    33,300    70,676    43,650    76,634    59,703    86,609    73,349    93,911    88,777   104,817   100,827   113,369   110,602   120,338

21400C            142,137   143,400   140,155   142,895   137,827   142,044   137,043   141,724   136,963   142,310   137,907   143,932   139,397   145,887       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    56,378       900    55,633     3,600    54,942     6,300    54,210    15,600    54,224    23,800    64,797    35,900    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            141,365   143,347   138,958   142,695   136,325   141,645   135,540   141,272   135,593   141,817   136,484   143,427   138,160   145,422   140,793   148,002   145,422   152,989   150,808   158,283   160,464   168,018   169,362   176,929   177,222   184,790
21600P                200    60,302     1,200    59,371     4,350    58,280     7,350    57,269    17,300    57,083    26,200    67,617    38,650    75,610    48,850    81,023    64,784    90,679    77,525    97,369    92,701   107,942   104,564   116,308   114,207   123,171

21800C            139,995   143,241   137,335   142,416   134,542   141,192   133,824   140,740   134,064   141,259   134,941   142,842   136,830   144,916       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    64,239     1,550    63,095     5,150    61,632     8,500    60,355    19,150    59,996    28,750    70,423    41,500    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            138,426   143,121   135,247   142,057   132,428   140,620   131,842   140,142   132,361   140,647   133,252   142,216   135,380   144,358   138,399   147,071   143,347   152,218   149,252   157,738   159,320   167,713   168,511   176,823   176,584   184,843
22000P                400    68,162     2,000    66,819     6,150    64,970     9,800    63,427    21,150    62,935    31,450    73,203    44,500    80,478    54,800    85,439    69,931    94,669    81,741   100,774    96,637   111,028   108,301   119,221   117,798   125,964

22200C            136,205   142,961   132,813   141,645   129,980   139,955   129,568   139,423   130,486   139,955   131,417   141,498   133,824   143,733       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    72,086     2,550    70,529     7,250    68,295    11,250    66,500    23,950    66,127    34,350    75,982    47,650    82,885       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            133,013   142,682   129,688   141,059   127,241   139,224   127,068   138,639   128,451   139,184   129,462   140,740   132,175   143,068   135,673   145,980   140,980   151,314   147,483   157,086   157,990   167,327   167,500   176,637   175,812   184,803
22400P                750    75,996     3,200    74,214     8,500    71,607    12,900    69,545    25,500    68,827    37,350    78,722    50,950    85,279    60,900    89,761    75,145    98,553    86,024   104,152   100,574   114,074   112,025   122,080   121,389   128,704

22600C            123,550   142,349   126,084   140,394   124,075   138,320   124,261   137,734   126,243   138,346   127,360   139,902   130,419   142,349       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,050    79,866     4,050    77,831     9,950    74,879    14,550    72,591    27,750    71,753    40,600    81,435    54,400    87,647       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,950   141,897   119,650   139,583   120,604   137,335   121,189   136,710   123,862   137,428   125,153   138,985   128,557   141,565   132,587   144,704   138,346   150,236   145,475   156,314   156,474   166,835   166,329   176,358   174,895   184,697
22800P              1,450    83,696     5,050    81,409    11,600    78,084    16,300    75,637    30,300    74,719    44,000    84,122    57,950    89,974    66,672    94,057    80,345   102,330    90,320   107,464   104,524   117,066   115,736   124,887   124,940   131,417

23000C            104,450   141,339   110,800   138,599   116,734   136,178   117,824   135,566   121,322   136,431   122,825   138,014   126,602   140,740       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,000    87,460     6,250    84,893    13,200    81,329    18,150    78,682    32,900    77,672    47,550    86,755    61,700    92,275       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             95,150   140,554   102,200   137,402   112,531   134,888   114,207   134,303   118,622   135,354   120,378   136,976   124,567   139,849   129,156   143,134   135,487   148,920   143,214   155,423   154,745   166,250   164,973   175,998   173,817   184,510
23200P              2,750    91,158     7,400    88,418    14,750    84,601    20,450    81,595    35,950    80,664    51,400    89,362    65,550    94,536    72,232    98,260    85,053   106,014    94,642   110,722   108,461   120,005   119,434   127,666   128,478   134,077

23400C             86,050   139,543    93,800   136,019   104,800   133,438   110,336   132,920   115,749   134,183   117,838   135,872   122,426   138,918       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,600    94,802     8,800    91,836    16,800    87,713    22,750    84,534    38,650    83,563    55,200    91,889    68,827    96,757       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             77,200   138,253    85,700   134,383    97,300   131,803   106,240   131,404   112,744   132,920   115,204   134,689   120,205   137,921   125,485   141,512   132,428   147,590   140,714   154,399   152,830   165,558   163,457   175,546   172,594   184,258
23600P              4,600    98,393    10,600    95,108    19,200    90,706    25,450    87,341    42,250    86,516    58,950    94,390    71,846    98,938    77,831   102,343    90,187   109,578    98,965   113,927   112,385   122,892   123,104   130,379   131,989   136,697

23800C             68,700   136,577    77,900   132,494    90,050   130,007    99,500   129,741   109,592   131,590   112,478   133,452   117,904   136,883       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,000   101,824    12,750    98,233    21,850    93,592    28,300    90,094    45,700    89,402    62,850    96,837    74,879   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             60,500   134,582    70,400   130,340    83,050   128,039    92,750   127,946   106,306   130,153   109,685   132,148   115,537   135,779   121,548   139,689   129,143   146,113   137,974   153,242   150,702   164,747   161,754   175,014   171,184   183,899
24000P              7,750   105,123    15,200   101,252    24,800    96,385    31,400    92,780    49,200    92,262    66,750    99,257    77,924   103,181    83,524   106,267    95,281   113,010   103,287   117,053   116,268   125,724   126,735   133,026   135,447   139,264

24200C             52,550   132,281    64,050   127,427    75,800   126,084    85,750   126,150   102,835   128,744   107,171   130,579   113,103   134,622       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,900   108,248    17,950   104,139    28,000    99,085    35,050    95,254    53,400    95,055    70,900   101,638    80,930   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,150   129,409    57,300   124,700    69,450   123,703    79,450   124,075    99,337   127,108   104,311   129,196   110,602   133,425   117,332   137,708   125,658   144,491   134,968   151,965   148,348   163,842   159,866   174,376   169,614   183,473
24400P             12,500   111,201    21,100   106,878    31,750   101,558    38,700    97,741    57,450    97,794    75,397   103,926    83,923   107,237    89,096   110,070   100,282   116,308   107,570   120,099   120,125   128,478   130,313   135,633   138,878   141,778

24600C             38,200   126,044    50,900   121,681    63,500   121,096    73,600   121,801    95,200   125,405   101,399   127,759   108,049   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,600   113,954    24,650   109,445    35,700   103,966    42,850   100,042    62,000   100,454    78,855   106,134    86,915   109,179       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             32,100   121,854    44,600   118,489    57,450   118,423    67,900   119,420    89,950   123,596    98,446   126,256   105,455   130,872   112,996   135,553   121,987   142,722   131,723   150,542   145,794   162,818   157,777   173,631   167,872   182,941
24800P             19,450   116,414    28,600   111,866    40,200   106,160    47,450   102,170    66,650   103,048    82,207   108,315    89,868   111,068    94,656   113,675   105,163   119,420   111,813   123,051   123,916   131,151   133,851   138,173   142,243   144,225

25000C             26,850   119,447    39,350   115,364    52,400   115,377    62,600   116,867    84,700   121,734    95,560   124,674   102,822   129,528       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             24,050   118,569    33,300   113,981    44,950   108,248    52,050   104,311    71,350   105,575    85,572   110,403    92,794   112,917       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             22,350   117,252    34,500   113,302    47,400   112,238    57,850   114,153    79,950   119,766    92,474   123,064   100,162   128,132   108,474   133,239   118,157   140,847   128,212   148,973   143,014   161,688   155,490   172,793   165,957   182,329
25200P             29,400   120,418    38,450   115,909    50,050   110,190    57,300   106,719    76,600   107,982    88,897   112,424    95,666   114,699   100,069   117,093   109,871   122,386   115,989   125,911   127,640   133,758   137,322   140,634   145,555   146,632

25400C             18,400   114,832    30,250   111,015    43,000   108,900    53,200   111,360    75,100   117,744    89,455   121,402    97,489   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             35,750   122,200    44,200   117,611    55,750   111,906    62,750   109,658    81,555   110,310    92,142   114,419    98,499   116,414       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             15,200   112,119    26,550   108,514    39,100   105,429    49,000   108,434    70,900   115,630    85,700   119,700    94,802   125,232   103,700   130,765   114,220   138,838   124,581   147,284   140,102   160,437   153,096   171,875   163,922   181,638
25600P             42,550   125,884    50,400   119,460    61,950   114,247    68,500   112,438    85,319   112,544    95,294   116,428   101,266   118,064   105,336   120,245   114,380   125,179   120,072   128,597   131,271   136,205   140,687   142,961   148,747   148,866

25800C             12,600   109,166    23,200   105,881    35,350   102,463    45,050   105,442    66,700   113,475    81,600   117,944    92,102   123,716       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             49,700   129,169    57,100   122,599    68,250   117,053    74,400   115,098    89,016   114,725    98,486   118,170   103,966   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,450   106,040    20,350   103,048    32,100    99,883    41,400   102,383    62,900   111,281    77,700   116,162    89,442   122,173    98,845   128,158   110,203   136,724   120,750   145,462   137,029   159,094   150,542   170,865   161,741   180,866
26000P             57,500   131,749    64,200   125,392    74,900   119,606    80,900   117,478    92,674   116,734   101,558   119,899   106,586   121,202   110,323   123,184   118,675   127,799   124,022   131,177   134,782   138,559   143,945   145,196   151,846   151,034

26200C              8,600   102,782    17,800   100,109    29,050    97,249    38,050    99,271    59,200   109,020    73,950   114,326    86,350   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,650   133,917    71,700   127,813    81,750   122,014    87,400   119,806    96,238   118,609   104,551   121,575   109,126   122,665       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,100    99,404    15,550    97,076    26,350    94,523    35,000    96,119    55,800   106,745    70,150   112,451    83,050   119,008    94,044   125,419   106,120   134,502   116,734   143,520   133,771   157,644   147,816   169,747   159,413   180,002
26400P             74,850   134,955    81,150   128,717    89,450   123,916    93,844   121,442    99,643   120,152   107,211   122,453   111,560   124,009   115,031   125,964   122,719   130,260   127,826   133,638   138,173   140,820   147,098   147,350   154,851   153,136

26600C              5,850    95,919    13,600    93,924    23,800    91,756    32,300    92,993    52,300   104,418    66,750   110,576    79,550   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             83,550   136,471    89,150   130,619    96,950   125,857    98,047   123,370   102,902   121,854   109,897   123,929   113,927   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,850    92,328    11,900    90,719    21,550    88,923    29,550    89,814    49,250   102,077    63,700   108,687    76,150   115,736    89,469   122,639   102,024   132,202   112,571   141,445   130,353   156,075   144,930   168,537   156,913   179,057
26800P             92,500   137,694    97,450   132,241   102,077   127,626   102,024   125,139   106,014   123,450   112,464   125,339   116,215   126,669   119,420   128,504   126,509   132,534   131,457   135,965   141,418   142,975   150,117   149,412   157,738   155,157

27000C              4,000    88,711    10,450    87,434    19,500    86,051    27,300    86,716    46,350    99,736    60,600   106,772    72,900   114,060       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,600   138,745   105,900   133,718   106,280   129,249   105,788   126,788   109,006   124,980   114,938   126,695   118,396   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,350    85,013     9,150    84,122    17,700    83,151    25,000    83,577    43,500    97,356    56,700   104,671    69,800   112,371    84,627   119,686    97,914   129,808   108,262   139,251   126,775   154,413   141,897   167,234   154,280   178,020
27200P            110,900   139,570   112,331   135,008   110,190   130,725   109,326   128,305   111,839   126,416   117,292   127,972   120,498   129,089   123,490   130,845   130,034   134,649   134,901   138,160   144,504   145,023   153,003   151,380   160,504   157,099

27400C              2,800    81,302     8,000    80,797    16,000    80,252    23,050    80,531    40,850    94,975    53,050   102,529    66,800   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            120,300   140,275   116,468   136,112   113,781   132,029   112,637   129,714   114,539   127,759   119,553   129,196   122,493   130,220       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,300    77,578     7,000    77,472    14,550    77,339    21,050    77,539    38,550    92,647    50,300   100,521    63,900   108,940    78,550   116,720    93,445   127,241   103,819   136,923   123,051   152,644   138,705   165,837   151,500   176,903
27600P            124,887   140,860   120,192   137,096   117,079   133,226   115,696   130,978   117,079   129,023   121,695   130,353   124,408   131,297   126,456   132,108   132,667   135,912   138,160   140,235   147,443   146,965   155,756   153,269   163,151   158,948

27800C              1,950    73,854     6,150    74,147    13,150    74,453    19,350    74,918    36,100    90,253    47,700    98,499    61,100   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            128,251   141,325   123,477   137,947   120,112   134,330   118,556   132,175   119,473   130,207   123,716   131,430   126,243   132,335       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,650    70,157     5,450    70,835    11,950    71,580    17,800    72,312    33,900    87,899    45,200    96,464    58,450   105,442    72,850   113,701    89,442   124,740    99,297   134,489   119,194   150,755   135,367   164,348   148,561   175,693
28000P            130,978   141,671   126,310   138,665   122,812   135,287   121,149   133,239   121,721   131,324   125,631   132,468   127,972   133,305   129,714   134,010   135,553   137,681   141,219   142,177   150,210   148,813   158,376   155,064   165,664   160,730

28200C              1,350    66,486     4,850    67,577    10,950    68,747    16,350    69,731    31,900    85,585    42,800    94,430    55,850   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            133,226   141,964   128,837   139,317   125,312   136,178   123,557   134,223   123,823   132,361   127,440   133,452   129,608   134,250       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,150    62,882     4,250    64,372     9,950    65,954    15,200    67,204    30,150    83,337    40,550    92,395    53,400   101,917    67,550   110,642    85,505   122,187    94,696   131,936   115,217   148,773   131,909   162,765   145,488   174,389
28400P            135,247   142,256   131,031   139,876   127,533   136,963   125,751   135,141   125,791   133,332   129,143   134,356   131,164   135,128   132,654   135,739   138,187   139,304   144,039   143,972   152,790   150,542   160,823   156,767   168,058   162,432

28600C                950    59,318     3,750    61,233     9,050    63,214    14,150    64,717    28,650    81,209    38,350    90,360    51,000   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            136,883   142,482   132,893   140,341   129,462   137,641   127,746   135,952   127,613   134,236   130,739   135,234   132,640   135,965       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                800    55,833     3,300    58,147     8,200    60,528    12,900    62,244    26,950    78,962    36,300    88,325    48,750    98,380    62,900   107,636    80,850   119,580    88,200   129,276   111,148   146,685   128,305   161,076   142,283   173,006
28800P            138,160   142,655   134,502   140,767   131,271   138,306   129,568   136,710   129,329   135,088   132,228   136,045   134,010   136,750   135,300   137,309   140,581   140,793   146,645   145,661   155,197   152,165   163,137   158,389   170,293   164,042

29000C                700    52,481     2,900    55,141     7,450    57,894    12,000    59,850    24,850    76,475    34,350    86,317    46,550    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            139,091   142,775   135,899   141,126   132,813   138,865   131,191   137,389   130,885   135,872   133,625   136,803   135,314   137,508       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                550    49,116     2,550    52,215     6,800    55,341    11,050    57,495    23,300    74,240    32,450    84,282    44,450    94,829    58,300   104,538    75,900   116,946    81,650   126,509   106,958   144,491   124,581   159,294   138,931   171,530
29200P            139,929   142,895   137,096   141,445   134,210   139,370   132,680   138,014   132,335   136,591   134,928   137,522   136,524   138,213   137,668   138,732   142,748   142,163   149,013   147,191   157,418   153,681   165,265   159,905   172,394   165,571

29400C                450    45,885     2,150    49,276     6,050    52,774    10,000    55,128    21,850    72,046    30,700    82,287    42,450    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            140,660   143,001   138,107   141,724   135,460   139,836   134,010   138,572   133,651   137,269   136,112   138,187   137,655   138,878       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                400    42,892     1,900    46,536     5,500    50,327     9,200    52,867    20,450    69,864    29,000    80,292    40,500    91,291    54,200   101,492    71,250   114,300    75,450   123,636   102,702   142,216   120,750   157,432   135,473   169,960
29600P            141,126   143,068   138,945   141,950   136,511   140,221   135,181   139,064   134,875   137,894   137,229   138,812   138,719   139,517   139,769   140,022   144,677   143,413   151,141   148,600   159,427   155,091   167,247   161,329   174,349   167,021

29800C                350    39,993     1,650    43,836     5,000    47,973     8,450    50,646    19,150    67,723    27,400    78,323    38,650    89,522       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            141,525   143,121   139,716   142,163   137,442   140,581   136,231   139,530   135,992   138,479   138,253   139,397   139,703   140,115       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                300    37,200     1,500    41,376     4,550    45,685     7,750    48,491    17,950    65,635    25,850    76,342    36,900    87,780    49,600    98,193    66,900   111,640    69,600   120,684    97,100   139,836   116,827   155,463   131,896   168,311
30000P            141,884   143,174   140,235   142,310   138,266   140,900   137,176   139,942   137,003   139,011   139,197   139,955   140,620   140,660   141,605   141,166   146,393   144,544   153,016   149,877   161,262   156,381   169,043   162,645   176,131   168,364

30200C                250    34,500     1,300    38,875     4,100    43,437     7,100    46,390    16,800    63,560    24,400    74,400    35,200    86,024       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            142,216   143,241   140,807   142,482   139,024   141,206   138,027   140,328   137,921   139,503   140,062   140,461   141,458   141,192       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                200    31,853     1,150    36,535     3,750    41,323     6,550    44,368    15,750    61,565    23,050    72,498    33,600    84,308    46,200    95,214    62,750   108,966    64,050   117,638    90,800   137,362   112,810   153,415   128,198   166,569
30400P            142,509   143,294   141,232   142,602   139,623   141,445   138,745   140,660   138,745   139,955   140,833   140,926   142,230   141,671   143,214   142,203   147,922   145,568   154,665   151,021   162,871   157,578   170,665   163,882   177,781   169,641

30600C                150    29,220     1,000    34,247     3,400    39,248     6,000    42,387    14,750    59,584    21,750    70,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            142,576   143,294   141,631   142,735   140,182   141,671   139,423   140,966   139,503   140,368   141,538   141,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                100    26,506       900    32,172     3,100    37,279     5,500    40,471    13,800    57,642    20,500    68,721       -         -      42,650    92,102    58,900   106,293    58,800   114,513    84,800   134,808   108,727   151,287   124,394   164,747
30800P            142,828   143,347   141,911   142,828   140,647   141,871   140,009   141,246   140,182   140,753   142,190   141,764       -         -     144,610   143,121   149,239   146,486   156,048   152,045   164,281   158,655   172,102   165,013   179,257   170,825

31200C                -         -         -         -         -         -       4,650    36,854       -         -      18,250    65,063       -         -      39,550    89,110    55,250   103,620    53,850   111,307       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     140,966   141,724       -         -     143,294   142,469       -         -     145,807   143,945   150,396   147,324   157,206   152,950       -         -         -         -         -         -  

31600C                -         -         -         -         -         -       3,950    33,516       -         -      16,200    61,499       -         -      37,900    86,782    51,850   100,973    49,200   108,022       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     141,684   142,097       -         -     144,172   143,068       -         -     146,832   144,664   151,380   148,068   158,137   153,721       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,350    30,417       -         -      14,400    58,081       -         -      35,200    83,923    48,650    98,326    44,850   104,697       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     142,243   142,403       -         -     144,850   143,560       -         -     147,683   145,302   152,218   148,720   158,815   154,373       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,850    27,570       -         -      12,800    54,796       -         -      32,750    81,130    45,650    95,720    40,750   101,306       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     142,655   142,655       -         -     145,369   143,972       -         -     148,388   145,861   152,923   149,305   159,294   154,931       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,400    24,897       -         -      11,350    51,617       -         -      30,450    78,390    42,800    93,113    36,950    97,874       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     142,988   142,855       -         -     145,741   144,305       -         -     148,973   146,339   153,495   149,824   159,560   155,357       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,050    22,516       -         -      10,050    48,558       -         -      28,300    75,690    40,150    90,546    33,450    94,430       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     143,214   143,014       -         -     146,007   144,584       -         -     149,438   146,765   153,960   150,263   159,626   155,689       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       8,900    45,632       -         -      26,350    73,083    37,700    88,032    30,150    90,945       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     146,167   144,797       -         -     149,797   147,124   154,306   150,649   159,520   155,929       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,850    42,799       -         -      24,500    70,516    35,350    85,519    27,100    87,434       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     146,246   144,956       -         -     150,077   147,430   154,572   150,981   159,254   156,062       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,950    40,166       -         -      22,800    68,016    33,150    83,058    24,300    83,923       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     146,260   145,076       -         -     150,263   147,683   154,745   151,260   158,828   156,115       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,150    37,652       -         -      21,250    65,622    31,100    80,637    21,700    80,398       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     146,233   145,156       -         -     150,383   147,896   154,851   151,487   158,283   156,088       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,450    35,298       -         -      19,800    63,281    29,200    78,283    19,300    76,874       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     146,167   145,209       -         -     150,449   148,055   154,878   151,673   157,631   155,982       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



PIC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PTE (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      54,224    54,224       -         -      54,283    54,419       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      54,224    54,224       -         -      54,285    54,430       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      54,224    54,224       -         -      54,338    54,528       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,711       -         -          50     2,711       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      54,224    54,224       -         -      54,341    54,544       -         -      54,857    55,483       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,711       -         -         100     2,711       -         -         600     5,567       -         -         -         -  

2700C                 -         -         -         -         -         -      54,224    54,224       -         -      54,435    54,685       -         -      55,024    55,692       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,711       -         -         200     3,334       -         -         800     6,507       -         -         -         -  

2750C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     3,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,482    54,754       -         -      55,181    55,882       -         -         -         -  
2800P                  50     3,254       -         -         -         -          50     3,122       -         -         250     3,942       -         -       1,000     7,416       -         -         -         -  

2850C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     3,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,563    54,861       -         -      55,359    56,086       -         -         -         -  
2900P                  50     3,807       -         -         -         -          50     3,641       -         -         350     4,722       -         -       1,250     8,413       -         -         -         -  

2950C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     4,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,636    54,956       -         -      55,551    56,297       -         -         -         -  
3000P                  50     4,454       -         -         -         -          50     4,245       -         -         450     5,519       -         -       1,550     9,481       -         -         -         -  

3050C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     4,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,732    55,071       -         -      55,768    56,527       -         -         -         -  
3100P                  50     5,206       -         -         -         -          50     4,948       -         -         600     6,434       -         -       1,950    10,682       -         -         -         -  

3150C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     5,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              54,224    54,224       -         -         -         -      54,224    54,224       -         -      54,835    55,195       -         -      55,958    56,733       -         -         -         -  
3200P                  50     6,078       -         -         -         -          50     5,762       -         -         800     7,434       -         -       2,350    11,843       -         -         -         -  

3250C              54,224    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     6,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              54,224    54,224       -         -         -         -      54,260    54,291       -         -      54,923    55,302       -         -      56,139    56,933    57,519    58,663       -         -  
3300P                  50     7,079       -         -         -         -          50     6,700       -         -       1,000     8,446       -         -       2,800    13,043     4,900    16,606       -         -  

3350C              54,224    54,224       -         -         -         -      54,260    54,293       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     7,632       -         -         -         -          50     7,219       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              54,224    54,224       -         -         -         -      54,261    54,294       -         -      55,006    55,411       -         -      56,314    57,134    57,757    58,921       -         -  
3400P                  50     8,222       -         -         -         -          50     7,772       -         -       1,250     9,533       -         -       3,350    14,328     5,650    17,893       -         -  

3450C              54,224    54,224       -         -         -         -      54,271    54,318       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     8,848       -         -         -         -          50     8,361       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              54,224    54,224       -         -         -         -      54,271    54,319    54,571    54,794    55,080    55,526       -         -      56,461    57,319    57,973    59,169       -         -  
3500P                  50     9,512       -         -         -         -          50     8,988       650     9,969     1,600    10,819       -         -       3,950    15,628     6,500    19,215       -         -  

3550C              54,224    54,224       -         -         -         -      54,271    54,321    54,581    54,825       -         -         -         -         -         -         -         -         -         -  
3550P                  50    10,213       -         -         -         -          50     9,651       750    10,618       -         -         -         -         -         -         -         -         -         -  

3600C              54,224    54,224       -         -         -         -      54,269    54,334    54,587    54,850    55,119    55,617       -         -      56,572    57,486    58,148    59,395       -         -  
3600P                  50    10,951       -         -         -         -         100    10,598       850    11,270     1,950    12,069       -         -       4,600    16,942     7,400    20,532       -         -  

3650C              54,224    54,224       -         -         -         -      54,267    54,335    54,584    54,874       -         -         -         -         -         -         -         -         -         -  
3650P                  50    11,723       -         -         -         -         150    11,460       950    11,930       -         -         -         -         -         -         -         -         -         -  

3700C              54,224    54,224       -         -         -         -      54,254    54,343    54,571    54,899    55,120    55,703       -         -      56,647    57,640    58,281    59,599       -         -  
3700P                  50    12,531       -         -         -         -         200    12,294     1,100    12,631     2,400    13,440       -         -       5,550    18,439     8,350    21,846       -         -  

3750C              54,224    54,224       -         -         -         -      54,232    54,349    54,552    54,914       -         -         -         -         -         -         -         -         -         -  
3750P                  50    13,370       -         -         -         -         250    13,120     1,200    13,306       -         -         -         -         -         -         -         -         -         -  

3800C              54,224    54,224       -         -         -         -      54,202    54,350    54,508    54,934    55,071    55,768       -         -      56,671    57,776    58,369    59,787       -         -  
3800P                  50    14,238       -         -         -         -         300    13,946     1,400    14,036     2,900    14,840       -         -       6,400    19,814     9,400    23,176       -         -  

3850C              54,224    54,224       -         -         -         -      54,165    54,350    54,462    54,943       -         -         -         -         -         -         -         -         -         -  
3850P                  50    15,135       -         -         -         -         350    14,778     1,550    14,747       -         -         -         -         -         -         -         -         -         -  

3900C              54,224    54,224       -         -         -         -      54,084    54,343    54,389    54,950    54,951    55,813       -         -      56,636    57,886    58,404    59,949    60,182    61,946
3900P                  50    16,054       -         -         -         -         450    15,651     1,750    15,478     3,500    16,315       -         -       7,350    21,210    10,500    24,497    13,800    27,122

3950C              54,224    54,224       -         -         -         -      54,027    54,337    54,299    54,950       -         -         -         -         -         -         -         -         -         -  
3950P                  50    16,994       -         -         -         -         500    16,495     1,950    16,212       -         -         -         -         -         -         -         -         -         -  

4000C              54,224    54,224       -         -         -         -      53,918    54,322    54,194    54,944    54,758    55,830       -         -      56,535    57,972    58,380    60,090    60,229    62,134
4000P                  50    17,949       -         -         -         -         600    17,368     2,150    16,950     4,150    17,802       -         -       8,350    22,598    11,750    25,837    15,200    28,394

4050C              54,224    54,224    54,089    54,212       -         -      53,791    54,303    54,055    54,931    54,620    55,828       -         -         -         -         -         -         -         -  
4050P                  50    18,919        50    18,610       -         -         700    18,242     2,400    17,699     4,550    18,592       -         -         -         -         -         -         -         -  

4100C              54,224    54,224    54,073    54,212       -         -      53,646    54,281    53,875    54,909    54,460    55,817       -         -      56,360    58,029    58,295    60,202    60,218    62,297
4100P                  50    19,898        50    19,585       -         -         800    19,120     2,700    18,451     4,950    19,370       -         -       9,300    23,942    13,000    27,149    16,650    29,648

4150C              54,224    54,224    53,878    54,186       -         -      53,435    54,244    53,694    54,881    54,279    55,798       -         -         -         -         -         -         -         -  
4150P                  50    20,884        50    20,569       -         -         950    20,003     2,950    19,203     5,350    20,138       -         -         -         -         -         -         -         -  

4200C              54,224    54,224    53,834    54,185       -         -      53,197    54,201    53,469    54,843    54,065    55,769       -         -      56,103    58,055    58,139    60,288    60,149    62,432
4200P                  50    21,875       100    21,548       -         -       1,100    20,886     3,250    19,960     5,800    20,928       -         -      10,350    25,307    14,400    28,467    18,150    30,885

4250C              54,224    54,224    53,592    54,156       -         -      52,932    54,154    53,200    54,793    53,829    55,733       -         -         -         -         -         -         -         -  
4250P                  50    22,869       150    22,523       -         -       1,250    21,772     3,600    20,713     6,250    21,709       -         -         -         -         -         -         -         -  

4300C              54,224    54,224    53,508    54,153    52,910    54,080    52,586    54,088    52,903    54,734    53,556    55,684       -         -      55,765    58,050    57,914    60,346    60,018    62,544
4300P                  50    23,865       200    23,497       750    23,110     1,500    22,641     4,100    21,448     6,900    22,578       -         -      11,500    26,682    15,850    29,765    19,750    32,110

4350C              54,224    54,224    53,201    54,120    52,509    54,013    52,209    54,016    52,557    54,661    53,258    55,627    54,150    56,733       -         -         -         -         -         -  
4350P                  50    24,861       250    24,470       850    24,047     1,700    23,521     4,450    22,203     7,350    23,337    10,150    25,948       -         -         -         -         -         -  

4400C              53,239    54,174    52,852    54,085    52,069    53,942    51,743    53,923    52,183    54,580    52,923    55,558    53,854    56,680    55,333    58,009    57,614    60,374    59,823    62,628
4400P                  50    25,859       300    25,445     1,000    24,972     1,950    24,389     4,850    22,953     7,800    24,095    10,800    26,690    12,750    28,061    17,400    31,051    21,450    33,319

4450C              53,051    54,173    52,271    54,016    51,584    53,863    51,240    53,822    51,756    54,483    52,561    55,479    53,535    56,619       -         -         -         -         -         -  
4450P                  50    26,856       350    26,420     1,200    25,880     2,200    25,259     5,250    23,704     8,350    24,886    11,450    27,424       -         -         -         -         -         -  

4500C              52,500    54,172    51,811    53,976    50,972    53,759    50,694    53,714    51,299    54,377    52,161    55,387    53,184    56,544    54,813    57,933    57,236    60,370    59,562    62,684
4500P                  50    27,854       450    27,378     1,400    26,790     2,500    26,115     5,650    24,461     8,900    25,671    12,150    28,161    14,050    29,428    19,050    32,319    23,200    34,508

4550C              50,050    54,120    51,107    53,900    50,305    53,649    50,054    53,583    50,790    54,253    51,734    55,286    52,810    56,462       -         -         -         -         -         -  
4550P                 100    28,831       550    28,334     1,600    27,699     2,750    26,989     6,100    25,208     9,450    26,449    12,850    28,890       -         -         -         -         -         -  

4600C              47,550    54,117    48,900    53,786    49,511    53,509    49,325    53,427    50,244    54,120    51,267    55,171    52,403    56,368    54,200    57,821    56,783    60,334    59,235    62,712
4600P                 150    29,809       650    29,291     1,900    28,572     3,050    27,848     6,550    25,960    10,050    27,235    13,600    29,619    15,600    30,809    20,750    33,565    25,050    35,675

4650C              45,100    54,064    46,550    53,668    48,450    53,340    48,509    53,245    49,647    53,968    50,762    55,040    51,967    56,260       -         -         -         -         -         -  
4650P                 200    30,786       800    30,228     2,150    29,464     3,350    28,710     7,100    26,686    10,700    28,027    14,400    30,345       -         -         -         -         -         -  

4700C              42,650    54,008    44,200    53,545    46,250    53,162    47,644    53,053    48,998    53,799    50,228    54,901    51,505    56,144    53,487    57,668    56,251    60,266    58,840    62,712
4700P                 250    31,764       950    31,165     2,450    30,339     3,750    29,537     7,650    27,415    11,450    28,829    15,200    31,062    17,200    32,163    22,550    34,790    26,950    36,821

4750C              40,200    53,951    41,900    53,382    44,100    52,952    46,450    52,834    48,314    53,618    49,656    54,745    51,018    56,018       -         -         -         -         -         -  
4750P                 300    32,741     1,150    32,083     2,750    31,213     4,150    30,366     8,200    28,145    12,050    29,597    16,000    31,771       -         -         -         -         -         -  

4800C              37,800    53,841    39,600    53,211    42,000    52,710    44,400    52,605    47,579    53,418    49,051    54,575    50,502    55,878    52,683    57,479    55,639    60,165    58,379    62,682
4800P                 400    33,699     1,400    32,981     3,050    32,088     4,600    31,176     8,800    28,863    12,800    30,382    16,850    32,475    18,900    33,497    24,450    35,989    28,950    37,943

4850C              35,400    53,728    37,400    52,964    39,900    52,457    42,450    52,330    46,797    53,198    48,417    54,393    49,957    55,727       -         -         -         -         -         -  
4850P                 500    34,657     1,600    33,899     3,450    32,925     5,100    31,967     9,450    29,567    13,550    31,159    17,750    33,174       -         -         -         -         -         -  

4900C              33,050    53,559    35,200    52,710    37,900    52,146    40,500    52,042    45,972    52,959    47,752    54,201    49,389    55,564    51,790    57,251    54,950    60,030    57,849    62,624
4900P                 600    35,614     1,900    34,776     3,900    33,742     5,650    32,741    10,150    30,254    14,450    31,937    18,650    33,864    20,750    34,806    26,450    37,162    30,989    39,038

4950C              30,700    53,387    33,050    52,411    35,900    51,824    38,600    51,726    45,112    52,707    47,052    53,988    48,793    55,390       -         -         -         -         -         -  
4950P                 750    36,552     2,200    35,654     4,400    34,540     6,250    33,496    10,900    30,926    15,200    32,699    19,600    34,546       -         -         -         -         -         -  

5000C              28,450    53,108    30,950    52,068    33,950    51,467    36,700    51,397    43,900    52,444    46,325    53,770    48,173    55,205    50,807    56,974    54,185    59,863    57,255    62,536
5000P                 950    37,470     2,600    36,492     4,950    35,316     6,850    34,250    11,650    31,599    16,050    33,457    20,550    35,221    22,650    36,084    28,500    38,309    32,567    40,108

5100C              24,000    52,483    26,900    51,244    30,250    50,622    33,150    50,614    40,600    51,846    44,785    53,279    46,865    54,796       -         -         -         -         -         -  
5100P               1,500    39,245     3,500    38,128     6,200    36,813     8,250    35,682    13,400    33,070    17,950    34,947    22,600    36,539       -         -         -         -         -         -  

5200C              19,800    51,573    23,100    50,202    26,700    49,652    29,750    49,724    37,450    51,174    42,700    52,735    45,464    54,343    48,615    56,313    52,440    59,425    55,871    62,273
5200P               2,300    40,921     4,700    39,644     7,650    38,228     9,800    37,056    15,200    34,762    19,950    36,395    24,700    37,823    26,750    38,547    32,571    40,510    35,693    42,170

5300C              15,700    50,518    19,550    48,934    23,450    48,495    26,550    48,711    34,450    50,425    39,850    52,133    43,988    53,842       -         -         -         -         -         -  
5300P               3,350    42,497     6,100    41,081     9,300    39,564    11,550    38,350    17,300    36,387    22,150    37,789    26,950    39,064       -         -         -         -         -         -  

5400C              12,250    48,776    15,950    47,602    20,050    47,308    23,350    47,620    31,350    49,631    37,100    51,474    41,600    53,294    46,119    55,499    50,428    58,855    54,245    61,892
5400P               4,850    43,893     7,850    42,377    11,200    40,801    13,650    39,506    19,450    37,960    24,450    39,131    29,300    40,261    31,450    40,844    35,835    42,582    38,760    44,118

5500C               9,350    46,475    13,200    45,700    17,400    45,778    20,700    46,322    28,700    48,725    34,600    50,756    39,050    52,701       -         -         -         -         -         -  
5500P               6,950    45,051    10,000    43,514    13,550    41,859    16,000    40,563    21,850    39,447    26,900    40,414    31,750    41,416       -         -         -         -         -         -  

5600C               7,100    44,951    10,800    43,795    15,050    44,100    18,300    44,910    26,350    47,740    32,250    49,989    36,650    52,064    43,350    54,531    48,175    58,152    52,396    61,399
5600P               9,650    45,968    12,650    44,452    16,200    42,796    18,550    41,541    24,450    40,846    29,550    41,623    34,187    42,516    35,542    42,962    39,006    44,524    41,734    45,948

5700C               5,350    43,654     8,900    42,560    12,950    42,301    16,150    43,397    24,150    46,696    30,000    49,174    34,550    51,387       -         -         -         -         -         -  
5700P              12,900    47,708    15,650    45,250    19,100    43,634    21,450    42,743    27,200    42,164    32,250    42,786    36,033    43,529       -         -         -         -         -         -  

5800C               4,050    42,178     7,250    41,226    11,250    40,402    14,300    41,805    22,100    45,600    27,900    48,316    32,600    50,679    38,950    53,423    45,729    57,324    50,352    60,792
5800P              16,600    49,295    19,150    46,718    22,250    45,093    24,450    44,230    30,500    43,278    35,367    43,759    37,815    44,476    38,945    44,891    42,049    46,323    44,580    47,656

5900C               3,100    40,562     5,950    39,756     9,650    38,620    12,600    40,163    20,200    44,457    26,000    47,422    30,750    49,942       -         -         -         -         -         -  
5900P              20,750    50,351    22,850    48,070    25,950    46,286    28,100    45,359    33,600    44,400    37,283    44,722    39,518    45,368       -         -         -         -         -         -  

6000C               2,350    38,867     4,900    38,192     8,300    37,218    11,150    38,491    18,500    43,282    24,250    46,500    29,000    49,180    35,000    52,195    42,150    56,402    48,342    60,108
6000P              24,950    51,323    26,750    49,210    29,600    47,450    31,650    46,479    36,825    45,436    39,098    45,637    41,135    46,206    42,119    46,621    44,906    47,883    47,241    49,124

6100C               1,800    37,093     4,000    36,575     7,200    35,745     9,850    36,806    16,950    42,081    22,650    45,557    27,350    48,394       -         -         -         -         -         -  
6100P              29,400    51,996    30,850    50,142    33,450    48,445    35,350    47,477    38,843    46,385    40,813    46,491    42,662    46,991       -         -         -         -         -         -  

6200C               1,350    35,282     3,250    34,911     6,200    34,252     8,650    35,104    15,550    40,865    20,950    44,565    25,800    47,591    31,300    50,852    38,800    55,402    46,150    59,345
6200P              33,950    52,542    35,100    50,916    37,450    49,307    39,150    48,384    40,724    47,226    42,417    47,272    44,096    47,723    44,922    47,970    47,478    49,268    49,650    50,460

6300C               1,050    33,417     2,700    33,188     5,350    32,733     7,700    33,460    14,300    39,649    19,500    43,572    24,350    46,774       -         -         -         -         -         -  
6300P              38,650    52,910    39,500    51,536    41,550    50,071    41,784    49,150    42,473    48,016    43,917    48,009    45,432    48,402       -         -         -         -         -         -  

6400C                 800    31,540     2,250    31,454     4,600    31,208     6,800    31,816    13,100    38,417    18,300    42,599    22,950    45,938    28,150    49,442    35,650    54,323    43,000    58,517
6400P              43,400    53,213    44,050    52,004    44,076    50,710    43,695    49,831    44,069    48,723    45,309    48,687    46,680    49,043    47,410    49,285    49,772    50,524    51,806    51,667

6500C                 650    29,645     1,900    29,718     4,000    29,677     6,000    30,204    12,000    37,185    16,950    41,566    21,650    45,093       -         -         -         -         -         -  
6500P              47,926    53,454    46,709    52,412    45,898    51,256    45,384    50,428    45,519    49,361    46,585    49,311    47,830    49,635       -         -         -         -         -         -  

6600C                 500    27,770     1,550    28,007     3,500    28,162     5,300    28,636    10,950    35,940    15,800    40,553    20,400    44,235    25,500    48,003    32,850    53,198    40,150    57,638
6600P              49,546    53,634    48,365    52,763    47,443    51,717    46,854    50,948    46,843    49,956    47,749    49,878    48,897    50,190    49,573    50,442    51,772    51,625    53,704    52,742

6700C                 400    25,913     1,300    26,316     3,050    26,674     4,650    27,085    10,050    34,732    14,800    39,563    19,250    43,377       -         -         -         -         -         -  
6700P              50,711    53,755    49,628    53,017    48,719    52,093    48,151    51,419    48,026    50,489    48,814    50,409    49,867    50,698       -         -         -         -         -         -  

6800C                 350    24,107     1,100    24,666     2,650    25,216     4,150    25,688     9,250    33,553    13,800    38,554    18,150    42,512    23,000    46,504    30,250    52,022    37,450    56,704
6800P              51,459    53,818    50,618    53,218    49,793    52,421    49,244    51,815    49,070    50,961    49,771    50,888    50,756    51,173    51,428    51,457    53,508    52,608    55,375    53,720

6900C                 300    22,362       950    23,074     2,300    23,795     3,750    24,400     8,500    32,384    12,800    37,516       -         -         -         -         -         -         -         -  
6900P              52,292    53,934    51,472    53,414    50,688    52,703    50,142    52,139    49,977    51,375    50,637    51,331       -         -         -         -         -         -         -         -  

7000C                 250    20,677       800    21,527     2,000    22,415     3,300    23,124     7,800    31,227    11,950    36,521       -         -      20,750    44,979    27,850    50,807    35,000    55,740
7000P              52,787    53,994    52,110    53,560    51,421    52,941    50,945    52,451    50,806    51,771    51,397    51,726       -         -      52,976    52,326    54,996    53,481    56,816    54,585

7100C                 200    19,045       -         -         -         -       2,950    21,903     7,150    30,085       -         -         -         -         -         -         -         -         -         -  
7100P              52,972    53,996       -         -         -         -      51,577    52,695    51,509    52,112       -         -         -         -         -         -         -         -         -         -  

7200C                 150    17,450       -         -         -         -       2,600    20,704     6,600    29,007    10,400    34,550       -         -      18,800    43,464    25,700    49,577       -         -  
7200P              53,333    54,053       -         -         -         -      52,139    52,928    52,122    52,419    52,697    52,433       -         -      54,261    53,081    56,241    54,240       -         -  

7300C                 100    15,858       -         -         -         -       2,350    19,584     6,050    27,915       -         -         -         -         -         -         -         -         -         -  
7300P              53,652    54,111       -         -         -         -      52,553    53,098    52,650    52,694       -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,176       -         -         -         -       2,100    18,492     5,600    26,905     9,100    32,658       -         -      17,000    41,932    23,750    48,337       -         -  
7400P              53,714    54,112       -         -         -         -      52,919    53,262    53,074    52,919    53,689    53,005       -         -      55,305    53,730    57,271    54,901       -         -  

7500C                  50    12,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              53,766    54,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,859       -         -         -         -       1,700    16,468       -         -       7,950    30,813       -         -      15,400    40,418    21,950    47,085       -         -  
7600P              53,809    54,115       -         -         -         -      53,488    53,541       -         -      54,430    53,469       -         -      56,132    54,281    58,117    55,479       -         -  

7700C                  50    10,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              54,023    54,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,972       -         -         -         -       1,400    14,659       -         -       6,950    29,036       -         -      13,950    38,915    20,300    45,831       -         -  
7800P              54,040    54,169       -         -         -         -      53,826    53,722       -         -      54,987    53,861       -         -      56,780    54,749    58,796    55,982       -         -  

7900C                  50     9,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,055    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,445       -         -         -         -       1,100    12,928       -         -       6,250    27,509       -         -      12,650    37,439    18,800    44,588       -         -  
8000P              54,068    54,170       -         -         -         -      54,053    53,865       -         -      55,365    54,160       -         -      57,268    55,143    59,328    56,414       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,350    25,734       -         -      11,500    36,007    17,400    43,343       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      55,621    54,402       -         -      57,631    55,478    59,739    56,789       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,650    24,131       -         -      10,450    34,597    16,150    42,127       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      55,786    54,603       -         -      57,869    55,741    60,036    57,104       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,100    22,691       -         -       9,500    33,222    15,050    40,957       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      55,867    54,748       -         -      58,025    55,965    60,237    57,364       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,600    21,297       -         -       8,700    31,937    14,000    39,786       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      55,894    54,862       -         -      58,107    56,145    60,367    57,589       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,200    20,045       -         -       7,950    30,669    13,000    38,615       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      55,882    54,940       -         -      58,130    56,286    60,433    57,779       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,800    18,770       -         -       7,250    29,422    12,150    37,516       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      55,837    55,004       -         -      58,106    56,398    60,447    57,928       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,500    17,673       -         -       6,650    28,255    11,350    36,434       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      55,780    55,043       -         -      58,047    56,481    60,416    58,049       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,200    16,559       -         -       6,100    27,125    10,600    35,368       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      55,701    55,069       -         -      57,962    56,540    60,351    58,147       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,000    15,670       -         -       5,600    26,036     9,950    34,368       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      55,633    55,080       -         -      57,856    56,582    60,263    58,219       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,750    14,643       -         -       5,150    24,994     9,300    33,349       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      55,538    55,084       -         -      57,737    56,607    60,146    58,276       -         -  



Back to Top



SAN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



SHK (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



SIR (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



SIU (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



SMC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354



Back to Top



SNO (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     763       763       763       763



Back to Top



SWA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



TCH (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



TRF (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088    87,088



Back to Top



TRP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



TWA (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509              
                      L         S  
F                     783       783



Back to Top



TWN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



TWP (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



TWR (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



UCN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



UIN (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510              
                      L         S         L         S         L         S  
F                  32,199    32,199    32,199    32,199    32,199    32,199



Back to Top



WEB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,037     1,037     1,037     1,037



Back to Top



WHL (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



YZC (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



ZAO (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ZJM (應用日期: 21/08/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top